|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七一二(603712)天津市上涨家数:40下跌家数:26平均涨幅:+0.55%平均换手:2.80%总成交额:384.29亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 134.97 | 51.08 | +12.27 | +10.00% | 27266 | 35547.34 | 6.52% | | 688041 | 海光信息 | 239.68 | 235.39 | +17.68 | +7.96% | 419992.6 | 994112.2 | 1.81% | | 603019 | 中科曙光 | 114.50 | 79.48 | +7.88 | +7.39% | 803172.9 | 904893.6 | 5.49% | | 688120 | 华海清科 | 140.68 | 45.44 | +3.68 | +2.69% | 76384.8 | 106913.5 | 2.16% | | 600821 | 金开新能 | 5.81 | 18.79 | +0.14 | +2.47% | 505947 | 29371.76 | 2.53% | | 300195 | 长荣股份 | 8.86 | 236.42 | +0.21 | +2.43% | 376411 | 33144.03 | 11.99% | | 600800 | 渤海化学 | 4.15 | -6.83 | +0.09 | +2.22% | 296259 | 12185.98 | 2.67% | | 300988 | 津荣天宇 | 23.55 | 32.12 | +0.49 | +2.12% | 77825 | 18233.01 | 7.30% | | 301487 | 盟固利 | 26.59 | -166.57 | +0.51 | +1.96% | 227443 | 59896.38 | 8.34% | | 600874 | 创业环保 | 6.43 | 12.14 | +0.12 | +1.90% | 236026 | 15144.45 | 1.92% | | 300828 | 锐新科技 | 16.81 | 61.60 | +0.31 | +1.88% | 36844 | 6144.73 | 2.93% | | 600329 | 达仁堂 | 47.11 | 10.14 | +0.77 | +1.66% | 81869 | 38417.32 | 1.44% | | 600583 | 海油工程 | 5.70 | 12.47 | +0.09 | +1.60% | 727163.1 | 41300.37 | 1.64% | | 601360 | 三六零 | 12.92 | -141.94 | +0.20 | +1.57% | 4398343 | 560658.6 | 6.28% | | 300375 | 鹏翎股份 | 5.37 | 86.79 | +0.08 | +1.51% | 308182 | 16480.98 | 6.06% | | 603126 | 中材节能 | 7.49 | -257.80 | +0.11 | +1.49% | 213919 | 16098.44 | 3.50% | | 601808 | 中海油服 | 14.76 | 18.05 | +0.17 | +1.17% | 145156 | 21388.4 | 0.49% | | 002821 | 凯莱英 | 94.90 | 32.94 | +0.99 | +1.05% | 29110 | 27481.56 | 0.92% | | 002134 | 天津普林 | 23.65 | 322.24 | +0.24 | +1.03% | 158313 | 37256.59 | 6.44% | | 688199 | 久日新材 | 24.08 | -144.26 | +0.23 | +0.96% | 17904.37 | 4293.914 | 1.11% | | 603969 | 银龙股份 | 9.53 | 23.96 | +0.09 | +0.95% | 143804 | 13595.98 | 1.71% | | 000537 | 中绿电 | 8.79 | 20.22 | +0.08 | +0.92% | 158944 | 13991.46 | 0.77% | | 601919 | 中远海控 | 15.15 | 6.17 | +0.13 | +0.87% | 660741 | 100045.6 | 0.52% | | 603135 | 中重科技 | 10.17 | 98.71 | +0.07 | +0.69% | 42580 | 4318.61 | 2.36% | | 001206 | 依依股份 | 28.95 | 24.23 | +0.17 | +0.59% | 26289 | 7597.88 | 2.47% | | 688420 | 美腾科技 | 26.15 | 184.88 | +0.15 | +0.58% | 6679.33 | 1736.734 | 1.96% | | 920526 | 凯华材料 | 26.29 | 136.49 | +0.13 | +0.50% | 10567 | 2784.41 | 2.02% | | 002129 | TCL中环 | 9.77 | -4.14 | +0.04 | +0.41% | 1387667 | 135122.3 | 3.43% | | 600082 | 海泰发展 | 4.96 | 53.03 | +0.02 | +0.40% | 456749 | 22483.1 | 7.20% | | 600535 | 天士力 | 15.21 | 20.70 | +0.06 | +0.40% | 76540 | 11610.04 | 0.51% | | 600335 | 国机汽车 | 6.39 | 21.39 | +0.02 | +0.31% | 129231 | 8222.9 | 0.86% | | 002510 | 天汽模 | 6.77 | 120.75 | +0.02 | +0.30% | 255464 | 17272.84 | 2.54% | | 002393 | 力生制药 | 21.61 | 14.42 | +0.06 | +0.28% | 19565 | 4212.91 | 0.78% | | 000652 | 泰达股份 | 4.34 | 137.13 | +0.01 | +0.23% | 165210 | 7167.791 | 1.12% | | 600717 | 天津港 | 4.86 | 15.97 | +0.01 | +0.21% | 154981 | 7516.09 | 0.54% | | 300119 | 瑞普生物 | 20.46 | 22.95 | +0.04 | +0.20% | 37379 | 7629.07 | 1.12% | | 600787 | 中储股份 | 6.00 | 31.12 | +0.01 | +0.17% | 246957 | 14794.91 | 1.14% | | 300334 | 津膜科技 | 7.59 | 94.46 | +0.01 | +0.13% | 52234 | 3947.71 | 1.73% | | 002432 | 九安医疗 | 39.91 | 9.82 | +0.03 | +0.08% | 52783 | 21120.48 | 1.14% | | 603529 | 爱玛科技 | 31.87 | 11.83 | +0.01 | +0.03% | 45384 | 14438.49 | 0.54% | | 000927 | 中国铁物 | 2.77 | 35.57 | 0.00 | 0.00% | 511466 | 14145.73 | 0.85% | | 600488 | 津药药业 | 4.34 | 290.81 | 0.00 | 0.00% | 46738 | 2020.89 | 0.43% | | 603096 | 新经典 | 18.69 | 42.72 | 0.00 | 0.00% | 13030 | 2433.65 | 0.84% | | 601686 | 友发集团 | 6.57 | 11.54 | 0.00 | 0.00% | 120946 | 7901.871 | 0.83% | | 300823 | 建科智能 | 16.84 | 68.64 | -0.01 | -0.06% | 40055 | 6734.19 | 4.72% | | 920753 | 天纺标 | 25.46 | 67.26 | -0.02 | -0.08% | 4821 | 1226.673 | 1.53% | | 603727 | 博迈科 | 14.14 | 135.32 | -0.02 | -0.14% | 20535 | 2897.54 | 0.73% | | 001965 | 招商公路 | 10.40 | 13.66 | -0.02 | -0.19% | 114349 | 11924.6 | 0.17% | | 600645 | 中源协和 | 24.72 | 154.76 | -0.05 | -0.20% | 49747 | 12249.61 | 1.06% | | 002820 | 桂发祥 | 13.46 | -354.80 | -0.06 | -0.44% | 142379 | 19102.44 | 7.09% | | 301102 | 兆讯传媒 | 11.12 | 107.86 | -0.05 | -0.45% | 23450 | 2604.21 | 0.58% | | 000695 | 滨海能源 | 11.24 | -31.46 | -0.07 | -0.62% | 45717 | 5133.98 | 2.06% | | 688108 | 赛诺医疗 | 20.37 | 252.74 | -0.13 | -0.63% | 151360 | 30732.43 | 3.64% | | 000965 | 天保基建 | 4.45 | 61.30 | -0.03 | -0.67% | 425973 | 18857.74 | 3.84% | | 603106 | 恒银科技 | 10.19 | 56.59 | -0.07 | -0.68% | 73380 | 7475.48 | 1.41% | | 300407 | 凯发电气 | 12.70 | 41.93 | -0.09 | -0.70% | 122363 | 15500.66 | 5.08% | | 688185 | 康希诺 | 74.46 | -129.72 | -0.53 | -0.71% | 12305.57 | 9185.905 | 1.07% | | 300596 | 利安隆 | 39.93 | 18.17 | -0.29 | -0.72% | 32067 | 12828.22 | 1.44% | | 002337 | 赛象科技 | 6.18 | 84.01 | -0.05 | -0.80% | 262359 | 16185.66 | 4.46% | | 300120 | 经纬辉开 | 9.86 | -105.86 | -0.08 | -0.80% | 187067 | 18431.19 | 3.55% | | 603712 | 七一二 | 19.78 | -35.71 | -0.19 | -0.95% | 70448 | 14006.23 | 0.91% | | 300026 | 红日药业 | 3.79 | -172.18 | -0.04 | -1.04% | 377490 | 14322.63 | 1.38% | | 600751 | 海航科技 | 4.44 | 117.43 | -0.05 | -1.11% | 498101 | 22061.06 | 1.94% | | 688153 | 唯捷创芯 | 35.36 | 895.35 | -0.42 | -1.17% | 60829.47 | 21651.72 | 1.49% | | 002887 | 绿茵生态 | 9.58 | 24.72 | -0.13 | -1.34% | 94702 | 9073.78 | 4.87% | | 600322 | 津投城开 | 2.58 | -3.64 | -0.04 | -1.53% | 327279 | 8418.19 | 2.96% | | 600468 | 百利电气 | 7.30 | -61.25 | -0.12 | -1.62% | 926116 | 68550.67 | 8.51% | | 000897 | 津滨发展 | 2.42 | 25.20 | -0.04 | -1.63% | 439514 | 10684.51 | 2.72% | | 600158 | 中体产业 | 9.29 | 480.36 | -0.28 | -2.93% | 330641 | 30882.32 | 3.45% | | 300875 | 捷强装备 | 47.02 | -16.07 | -1.83 | -3.75% | 56840 | 27065.81 | 6.47% |
|