中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
七一二(603712)天津市上涨家数:36下跌家数:29平均涨幅:+0.09%平均换手:0.56%总成交额:68.63亿元
更新时间：2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300596利安隆47.1021.44+1.38+3.02%157247331.10.70%
600082海泰发展4.4147.15+0.10+2.32%416621808.750.66%
600821金开新能5.9219.14+0.13+2.25%44479626750.532.23%
300988津荣天宇26.7636.50+0.52+1.98%87712330.490.82%
688108赛诺医疗22.89285.31+0.42+1.87%36109.358272.5380.86%
688120华海清科183.4459.29+2.74+1.52%8604.3715685.190.24%
300375鹏翎股份5.8494.39+0.08+1.39%869495071.681.71%
688199久日新材27.59-165.29+0.37+1.36%4884.161336.3340.30%
300334津膜科技7.8998.19+0.10+1.28%12576985.360.42%
300120经纬辉开8.60-92.33+0.10+1.18%476364133.210.90%
600800渤海化学4.46-7.34+0.05+1.13%626412787.750.56%
002129TCL中环11.42-4.84+0.12+1.06%1564396179746.43.87%
301487盟固利23.94-152.31+0.18+0.76%283826765.841.04%
600717天津港4.7915.74+0.03+0.63%361781728.530.13%
601808中海油服15.7419.25+0.08+0.51%344055397.390.12%
000965天保基建4.0956.34+0.02+0.49%525232137.570.47%
000537绿发电力8.5519.66+0.04+0.47%163481395.830.08%
300119瑞普生物19.3121.66+0.09+0.47%74861442.950.22%
600583海油工程6.5514.32+0.03+0.46%706384609.030.16%
000897津滨发展2.2923.85+0.01+0.44%1350093070.370.83%
000927中国铁物2.8836.98+0.01+0.35%1028852947.870.17%
600874创业环保6.2211.75+0.02+0.32%186611157.210.15%
002887绿茵生态10.7627.76+0.03+0.28%221912389.821.14%
300026红日药业3.71-168.55+0.01+0.27%923183424.660.34%
688153唯捷创芯38.54975.87+0.09+0.23%6926.382661.840.17%
600645中源协和25.90162.15+0.06+0.23%77271996.940.17%
601919中远海控14.495.83+0.03+0.21%687589947.20.05%
603727博迈科16.14154.47+0.03+0.19%4431712.090.16%
300823建科智能18.0373.49+0.03+0.17%4567819.420.54%
600335国机汽车6.6023.44+0.01+0.15%290421912.670.19%
600468百利电气7.38-61.92+0.01+0.14%333762460.780.31%
603529爱玛科技29.6811.02+0.03+0.10%46101369.280.05%
920753天纺标22.5359.52+0.02+0.09%537121.01250.17%
920526凯华材料23.61122.57+0.02+0.08%1043246.56610.20%
688185康希诺65.44-113.82+0.04+0.06%1760.881153.9750.15%
688420美腾科技27.47194.22+0.01+0.04%2523.12692.09080.60%
600787中储股份5.8730.440.000.00%284651666.990.13%
002510天汽模--------------
603969银龙股份9.8324.710.000.00%205892025.750.24%
002821凯莱英104.8036.400.000.00%52115458.520.16%
300828锐新科技--------------
001965招商公路9.7612.820.000.00%123011199.930.02%
300875捷强装备41.95-14.34-0.01-0.02%95683957.061.09%
603712七一二19.60-35.38-0.02-0.10%188643699.990.24%
002134天津普林23.33318.78-0.03-0.13%84671979.350.34%
600535天士力14.9420.19-0.02-0.13%110361647.70.07%
000695滨海能源12.66-36.96-0.02-0.16%106201339.670.48%
002393力生制药21.7414.51-0.05-0.23%73821601.470.29%
600751海航科技4.31113.99-0.01-0.23%25300611015.50.98%
000652泰达股份4.17131.75-0.01-0.24%306111275.120.21%
603126中材节能7.84-269.85-0.02-0.25%324982555.530.53%
002432九安医疗42.1510.37-0.11-0.26%119225018.770.26%
002337赛象科技6.7992.30-0.02-0.29%226791535.40.39%
601686友发集团6.1911.03-0.02-0.32%174331079.730.12%
920009丹娜生物77.0945.64-0.29-0.37%416320.84210.58%
600322津投城开2.47-3.48-0.01-0.40%607631491.120.55%
600488津药药业4.29287.46-0.02-0.46%11908511.30.11%
603106恒银科技10.5458.53-0.05-0.47%102011074.970.20%
603061金海通277.44105.00-1.36-0.49%612716849.391.46%
603135中重科技11.88162.53-0.07-0.59%6745803.120.27%
600329达仁堂46.379.98-0.28-0.60%197909260.740.35%
600158中体产业9.87510.35-0.06-0.60%873418585.90.91%
300195长荣股份9.00240.15-0.06-0.66%285402573.850.91%
603019中科曙光90.0562.51-1.15-1.26%9219683362.510.63%
001206依依股份25.1421.04-0.37-1.45%118542992.111.11%
601360三六零12.93-142.05-0.22-1.67%65681684939.050.94%
301102兆讯传媒12.98125.90-0.23-1.74%468356060.221.15%
688041海光信息254.35249.80-4.65-1.80%35977.3592062.690.15%
300407凯发电气13.4044.50-0.25-1.83%274483681.661.06%
002820桂发祥12.39-326.60-0.26-2.06%2869435691.43%
603096新经典19.6644.94-0.51-2.53%218424312.031.42%

转至七一二（603712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。