|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七一二(603712)计算机、通信和其他电子设备制造业上涨家数:332下跌家数:314平均涨幅:+0.04%平均换手:2.80%总成交额:3476.43亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 627055 | 55967.33 | 16.24% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2179607 | 688242.2 | 13.87% | | 688629 | 华丰科技 | 115.18 | 209.06 | +9.42 | +8.91% | 245627.6 | 283991.6 | 13.51% | | 688533 | 上声电子 | 34.56 | 31.59 | +2.70 | +8.47% | 67265.18 | 22449.84 | 4.08% | | 920976 | 视声智能 | 32.57 | 41.34 | +2.45 | +8.13% | 56580 | 19357.94 | 12.82% | | 301051 | 信濠光电 | 23.43 | -20.27 | +1.73 | +7.97% | 156646 | 36677.31 | 9.74% | | 300065 | 海兰信 | 28.86 | 550.57 | +1.91 | +7.09% | 1675361 | 487254.6 | 25.50% | | 301217 | 铜冠铜箔 | 39.47 | 4847.74 | +2.51 | +6.79% | 669017 | 260012.5 | 8.07% | | 002655 | 共达电声 | 15.44 | 63.92 | +0.84 | +5.75% | 506335 | 78769.53 | 14.00% | | 301285 | 鸿日达 | 79.61 | -294.64 | +4.33 | +5.75% | 43871 | 35018.94 | 5.59% | | 688809 | 强一股份 | 346.89 | 127.75 | +18.60 | +5.67% | 26250.03 | 90087.55 | 10.78% | | 688549 | 中巨芯-U | 9.71 | 2612.95 | +0.51 | +5.54% | 336576.3 | 32301.95 | 5.71% | | 300042 | 朗科科技 | 35.37 | -119.10 | +1.85 | +5.52% | 200805 | 70892.52 | 10.02% | | 000016 | 深康佳Ａ | 3.95 | -3.56 | +0.20 | +5.33% | 1178859 | 47281.51 | 7.38% | | 688286 | 敏芯股份 | 84.02 | 95.34 | +4.02 | +5.02% | 36348.19 | 30454.21 | 6.48% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25291 | 6616.45 | 0.90% | | 300552 | 万集科技 | 34.18 | -27.50 | +1.56 | +4.78% | 136428 | 46477.26 | 10.10% | | 603124 | 江南新材 | 101.60 | 71.86 | +4.59 | +4.73% | 24924 | 25193.53 | 8.53% | | 001309 | 德明利 | 251.15 | -580.00 | +11.27 | +4.70% | 109141 | 269114.8 | 6.78% | | 688141 | 杰华特 | 52.76 | -42.71 | +2.36 | +4.68% | 119022.6 | 63234.69 | 2.64% | | 301611 | 珂玛科技 | 128.17 | 169.50 | +5.72 | +4.67% | 84973 | 108139.3 | 5.80% | | 688515 | 裕太微-U | 130.49 | -55.16 | +5.76 | +4.62% | 25476.12 | 32771.68 | 5.11% | | 688172 | 燕东微 | 44.08 | -906.00 | +1.93 | +4.58% | 139231.8 | 60970.27 | 1.79% | | 302132 | 中航成飞 | 80.03 | -200.47 | +3.41 | +4.45% | 148932 | 117630.1 | 2.54% | | 301308 | 江波龙 | 305.50 | 195.68 | +12.79 | +4.37% | 138378 | 416145 | 5.04% | | 688261 | 东微半导 | 99.25 | 209.22 | +4.10 | +4.31% | 44973.51 | 43753.44 | 3.68% | | 688548 | 广钢气体 | 24.31 | 112.10 | +0.96 | +4.11% | 187359.1 | 44039.22 | 2.71% | | 688458 | 美芯晟 | 43.38 | -201.62 | +1.71 | +4.10% | 26701.93 | 11518.65 | 3.14% | | 920199 | 倍益康 | 43.72 | 286.72 | +1.66 | +3.95% | 18977 | 8200.073 | 5.00% | | 688535 | 华海诚科 | 126.17 | 480.78 | +4.78 | +3.94% | 44820.31 | 56775.46 | 8.54% | | 301326 | 捷邦科技 | 149.50 | -332.61 | +5.61 | +3.90% | 26060 | 38858.81 | 9.58% | | 300831 | 派瑞股份 | 14.85 | 482.55 | +0.55 | +3.85% | 142439 | 21032.73 | 7.72% | | 300079 | 数码视讯 | 6.60 | 352.43 | +0.24 | +3.77% | 1697864 | 114611.1 | 13.25% | | 002134 | 天津普林 | 23.94 | 327.11 | +0.87 | +3.77% | 95184 | 22762.76 | 3.86% | | 002519 | 银河电子 | 9.66 | -12.55 | +0.35 | +3.76% | 2269732 | 216522.3 | 20.29% | | 688288 | 鸿泉技术 | 30.54 | 44.78 | +1.10 | +3.74% | 28207.18 | 8469.645 | 2.83% | | 301488 | 豪恩汽电 | 154.29 | 147.89 | +5.43 | +3.65% | 18775 | 28897.8 | 8.02% | | 688512 | 慧智微-U | 12.51 | -22.25 | +0.43 | +3.56% | 100436.1 | 12486.34 | 3.09% | | 688603 | 天承科技 | 78.70 | 126.62 | +2.70 | +3.55% | 26262.09 | 20389.94 | 5.54% | | 688027 | 国盾量子 | 751.00 | -24189.40 | +25.25 | +3.48% | 26687.73 | 196783.9 | 3.32% | | 688135 | 利扬芯片 | 35.41 | -148.04 | +1.17 | +3.42% | 110207.5 | 39391.64 | 5.42% | | 300739 | 明阳电路 | 22.48 | 161.86 | +0.73 | +3.36% | 335342 | 74614.32 | 9.77% | | 688249 | 晶合集成 | 37.67 | 94.05 | +1.22 | +3.35% | 412501.4 | 154501.6 | 3.47% | | 603738 | 泰晶科技 | 17.45 | 176.35 | +0.56 | +3.32% | 224083 | 39136.72 | 5.81% | | 688107 | 安路科技 | 31.77 | -53.41 | +1.01 | +3.28% | 76612.76 | 24164.84 | 1.91% | | 688653 | 康希通信 | 14.48 | -84.44 | +0.45 | +3.21% | 96862.27 | 14008.07 | 3.06% | | 688620 | 安凯微 | 12.27 | -41.24 | +0.38 | +3.20% | 86879.52 | 10623.89 | 3.74% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 378017 | 22077.84 | 4.42% | | 002199 | *ST东晶 | 8.00 | -28.62 | +0.24 | +3.09% | 30545 | 2425.14 | 1.25% | | 603186 | 华正新材 | 79.99 | -444.74 | +2.38 | +3.07% | 117798 | 93209.54 | 7.52% | | 300581 | 晨曦航空 | 15.90 | -192.15 | +0.45 | +2.91% | 116197 | 18438.02 | 2.11% | | 920876 | 慧为智能 | 27.27 | -1337.11 | +0.77 | +2.91% | 15744 | 4329.228 | 4.08% | | 002709 | 天赐材料 | 43.16 | 155.03 | +1.16 | +2.76% | 562178 | 242981.2 | 3.74% | | 688322 | 奥比中光-UW | 97.14 | 369.64 | +2.60 | +2.75% | 56125.75 | 53886.18 | 1.76% | | 688011 | 新光光电 | 71.84 | -125.79 | +1.92 | +2.75% | 20307.78 | 14470.55 | 2.04% | | 600288 | 大恒科技 | 15.92 | 161.21 | +0.42 | +2.71% | 69070 | 10918.51 | 1.58% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 146407 | 3916.5 | 1.39% | | 301628 | 强达电路 | 109.92 | 64.07 | +2.72 | +2.54% | 36513 | 40526.21 | 11.19% | | 688282 | 理工导航 | 76.71 | 255.50 | +1.84 | +2.46% | 13137.41 | 10163.38 | 1.49% | | 603986 | 兆易创新 | 310.60 | 160.87 | +7.36 | +2.43% | 254717 | 795717 | 3.81% | | 603023 | 威帝股份 | 5.13 | 1293.78 | +0.12 | +2.40% | 127722 | 6544.93 | 2.29% | | 002214 | *ST大立 | 17.68 | -42.57 | +0.40 | +2.31% | 55510 | 9660.75 | 1.16% | | 688721 | 龙图光罩 | 48.86 | 90.53 | +1.10 | +2.30% | 23237.6 | 11429.7 | 4.34% | | 300691 | 联合光电 | 17.92 | -223.54 | +0.40 | +2.28% | 60446 | 10814.3 | 2.74% | | 688175 | 高凌信息 | 36.76 | -91.97 | +0.81 | +2.25% | 17552.38 | 6342.682 | 1.36% | | 688552 | 航天南湖 | 40.20 | 757.30 | +0.88 | +2.24% | 68886.31 | 27946.58 | 7.93% | | 300516 | 久之洋 | 69.15 | 382.12 | +1.47 | +2.17% | 70770 | 49429.9 | 3.93% | | 301045 | 天禄科技 | 40.24 | 136.93 | +0.85 | +2.16% | 24461 | 9872.87 | 3.82% | | 688260 | 昀冢科技 | 30.04 | -18.97 | +0.63 | +2.14% | 20421.37 | 6123.244 | 1.70% | | 688326 | 经纬恒润-W | 139.40 | -77.70 | +2.82 | +2.06% | 18740.72 | 26276.94 | 1.68% | | 300162 | 雷曼光电 | 8.52 | -90.08 | +0.17 | +2.04% | 106291 | 9051.03 | 3.11% | | 301626 | 苏州天脉 | 177.97 | 109.75 | +3.51 | +2.01% | 10814 | 19170.27 | 2.06% | | 688661 | 和林微纳 | 85.44 | 335.61 | +1.68 | +2.01% | 31268.13 | 26774.37 | 2.06% | | 000045 | 深纺织Ａ | 13.26 | 96.07 | +0.26 | +2.00% | 85765 | 11376.58 | 1.88% | | 688061 | 灿瑞科技 | 36.73 | -63.21 | +0.71 | +1.97% | 9218.938 | 3376.155 | 2.05% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 197359 | 15330.69 | 2.79% | | 603633 | 徕木股份 | 9.35 | 247.64 | +0.18 | +1.96% | 72705 | 6757.42 | 1.70% | | 603341 | 龙旗科技 | 46.98 | 42.51 | +0.90 | +1.95% | 107221 | 50452.3 | 4.03% | | 002387 | 维信诺 | 8.99 | -5.39 | +0.17 | +1.93% | 222326 | 20170.09 | 1.59% | | 920139 | 华岭股份 | 21.45 | -203.04 | +0.40 | +1.90% | 41033 | 8821.783 | 1.59% | | 688775 | 影石创新 | 225.88 | 95.88 | +4.19 | +1.89% | 17263.51 | 39386.37 | 5.26% | | 688372 | 伟测科技 | 126.73 | 70.31 | +2.34 | +1.88% | 37008.29 | 46865.42 | 2.48% | | 688489 | 三未信安 | 45.02 | -462.34 | +0.83 | +1.88% | 5791.35 | 2619.729 | 0.51% | | 300220 | 金运激光 | 16.09 | 1162.02 | +0.29 | +1.84% | 21070 | 3387.88 | 1.40% | | 300672 | 国科微 | 142.81 | 897.67 | +2.56 | +1.83% | 61403 | 86996.02 | 2.92% | | 002920 | 德赛西威 | 122.92 | 30.75 | +2.17 | +1.80% | 81676 | 100651.3 | 1.47% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.47 | +1.79% | 75898 | 20240.97 | 2.34% | | 600703 | 三安光电 | 15.99 | 846.15 | +0.28 | +1.78% | 979698 | 157878.6 | 1.96% | | 301348 | 蓝箭电子 | 27.60 | -576.85 | +0.48 | +1.77% | 101705 | 28095.02 | 6.56% | | 688511 | *ST天微 | 29.39 | 544.40 | +0.51 | +1.77% | 8245 | 2425.542 | 0.80% | | 688484 | 南芯科技 | 44.10 | 83.35 | +0.76 | +1.75% | 54246.51 | 23904.96 | 1.84% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 128838 | 9080.92 | 2.42% | | 600562 | 国睿科技 | 29.39 | 57.57 | +0.50 | +1.73% | 124573 | 36941.44 | 1.00% | | 300227 | 光韵达 | 13.02 | -64.57 | +0.22 | +1.72% | 181436 | 23761.85 | 4.19% | | 301358 | 湖南裕能 | 68.04 | 69.19 | +1.14 | +1.70% | 222501 | 152723.6 | 2.93% | | 301002 | 崧盛股份 | 42.05 | -219.21 | +0.69 | +1.67% | 44047 | 18587.63 | 5.28% | | 688347 | 华虹公司 | 131.64 | 4242.52 | +2.14 | +1.65% | 145510.6 | 194431.2 | 3.57% | | 002888 | 惠威科技 | 21.58 | 188.87 | +0.35 | +1.65% | 18966 | 4081.7 | 2.53% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 100044 | 2512.91 | 1.27% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.45 | +1.59% | 14752 | 4249.28 | 1.23% | | 301318 | 维海德 | 30.76 | 34.09 | +0.48 | +1.59% | 11186 | 3459.12 | 1.26% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 21922 | 5071.98 | 1.39% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.14 | +1.58% | 30364 | 2740.52 | 1.08% | | 301176 | 逸豪新材 | 26.64 | -102.30 | +0.41 | +1.56% | 39558 | 10537.6 | 7.02% | | 688496 | 清越科技 | 6.54 | -46.00 | +0.10 | +1.55% | 35294.08 | 2295.004 | 1.48% | | 300546 | 雄帝科技 | 25.10 | 127.33 | +0.38 | +1.54% | 43736 | 10994.97 | 3.27% | | 000066 | 中国长城 | 16.74 | -69.70 | +0.24 | +1.45% | 1213528 | 203587.5 | 3.76% | | 002414 | 高德红外 | 16.96 | 856.81 | +0.24 | +1.44% | 406016 | 68942.73 | 1.19% | | 300308 | 中际旭创 | 534.99 | 69.52 | +7.53 | +1.43% | 219002 | 1161071 | 1.98% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.06 | +1.40% | 86776 | 3753.07 | 1.16% | | 000576 | 甘化科工 | 10.90 | 60.97 | +0.15 | +1.40% | 92139 | 10053.05 | 2.12% | | 301491 | 汉桑科技 | 57.03 | 33.69 | +0.78 | +1.39% | 8261 | 4718.52 | 2.89% | | 002885 | 京泉华 | 29.62 | 118.45 | +0.40 | +1.37% | 364923 | 109327.4 | 15.80% | | 688233 | 神工股份 | 85.00 | 170.64 | +1.14 | +1.36% | 45626.91 | 38821.68 | 2.68% | | 002906 | 华阳集团 | 32.20 | 22.60 | +0.43 | +1.35% | 97281 | 31584.91 | 1.85% | | 300747 | 锐科激光 | 31.01 | 126.88 | +0.41 | +1.34% | 118569 | 36958.38 | 2.27% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.14 | +1.33% | 59513 | 6344.13 | 1.14% | | 300698 | 万马科技 | 42.75 | 133.95 | +0.56 | +1.33% | 33395 | 14334.72 | 2.86% | | 688469 | 芯联集成-U | 7.66 | -86.65 | +0.10 | +1.32% | 921463.7 | 70694.34 | 2.08% | | 300847 | 中船汉光 | 18.43 | 47.45 | +0.24 | +1.32% | 71845 | 13250.24 | 2.43% | | 688432 | 有研硅 | 14.64 | 87.46 | +0.19 | +1.31% | 125512.8 | 18275.87 | 1.00% | | 300852 | 四会富仕 | 47.49 | 51.35 | +0.61 | +1.30% | 63737 | 30443.49 | 4.11% | | 300884 | 狄耐克 | 15.84 | -125.49 | +0.20 | +1.28% | 59026 | 9324.15 | 3.08% | | 605588 | 冠石科技 | 59.19 | -94.32 | +0.74 | +1.27% | 10716 | 6361.92 | 1.47% | | 688181 | 八亿时空 | 35.40 | 78.64 | +0.44 | +1.26% | 32400.83 | 11462.22 | 2.41% | | 603390 | 通达电气 | 13.03 | 71.83 | +0.16 | +1.24% | 24463 | 3184.23 | 0.70% | | 300735 | 光弘科技 | 25.61 | 60.32 | +0.31 | +1.23% | 59419 | 15227.08 | 0.78% | | 688486 | 龙迅股份 | 77.36 | 58.96 | +0.93 | +1.22% | 18366.97 | 14284.42 | 2.47% | | 003015 | 日久光电 | 17.60 | 56.18 | +0.21 | +1.21% | 71061 | 12488.37 | 2.87% | | 688655 | 迅捷兴 | 20.56 | -139.44 | +0.24 | +1.18% | 14116.63 | 2904.066 | 1.06% | | 002962 | 五方光电 | 15.59 | 122.31 | +0.18 | +1.17% | 36420 | 5680.62 | 1.74% | | 300951 | 博硕科技 | 38.32 | 33.51 | +0.44 | +1.16% | 22308 | 8586.22 | 1.47% | | 688720 | 艾森股份 | 75.05 | 149.91 | +0.86 | +1.16% | 17743.3 | 13245.33 | 3.15% | | 002835 | 同为股份 | 17.64 | 22.67 | +0.20 | +1.15% | 30864 | 5455.82 | 2.42% | | 002036 | 联创电子 | 10.76 | -24.92 | +0.12 | +1.13% | 213247 | 23010.87 | 2.02% | | 002845 | 同兴达 | 15.26 | -90.35 | +0.17 | +1.13% | 53310 | 8162.24 | 2.37% | | 001314 | 亿道信息 | 48.57 | 345.34 | +0.54 | +1.12% | 18111 | 8797.68 | 3.50% | | 605118 | 力鼎光电 | 44.15 | 65.90 | +0.49 | +1.12% | 22527 | 9950.3 | 0.55% | | 002855 | 捷荣技术 | 16.46 | -10.03 | +0.18 | +1.11% | 10940 | 1797.54 | 0.44% | | 300928 | 华安鑫创 | 33.90 | -28.58 | +0.37 | +1.10% | 9959 | 3376.8 | 1.86% | | 688618 | 三旺通信 | 32.63 | 104.47 | +0.35 | +1.08% | 8994.318 | 2929.406 | 0.82% | | 920198 | 微创光电 | 10.27 | 94.32 | +0.11 | +1.08% | 22319 | 2312.555 | 3.17% | | 003040 | 楚天龙 | 18.10 | 1421.51 | +0.19 | +1.06% | 43533 | 7890.43 | 0.95% | | 003028 | 振邦智能 | 31.48 | 31.38 | +0.33 | +1.06% | 9456 | 2972.06 | 1.34% | | 688592 | 司南导航 | 48.68 | -81.67 | +0.51 | +1.06% | 10375.2 | 5067.991 | 2.69% | | 002829 | 星网宇达 | 26.79 | -33.61 | +0.28 | +1.06% | 34406 | 9224.84 | 2.36% | | 600764 | 中国海防 | 28.82 | 87.86 | +0.30 | +1.05% | 105059 | 30435.11 | 1.48% | | 003019 | 宸展光电 | 31.44 | 30.66 | +0.32 | +1.03% | 17857 | 5599.25 | 1.05% | | 301280 | 珠城科技 | 59.55 | 38.47 | +0.60 | +1.02% | 14230 | 8542.17 | 3.55% | | 301387 | 光大同创 | 61.82 | 160.13 | +0.62 | +1.01% | 20971 | 12795.69 | 4.91% | | 002436 | 兴森科技 | 22.99 | -1110.22 | +0.23 | +1.01% | 515773 | 119045.6 | 3.41% | | 002806 | 华锋股份 | 17.19 | 51.95 | +0.17 | +1.00% | 161331 | 27564.05 | 9.27% | | 300814 | 中富电路 | 83.12 | 457.52 | +0.82 | +1.00% | 66876 | 55504.55 | 3.49% | | 300629 | 新劲刚 | 25.35 | 339.46 | +0.25 | +1.00% | 82528 | 21081.9 | 3.81% | | 300936 | 中英科技 | 42.89 | -907.14 | +0.42 | +0.99% | 10714 | 4587.79 | 2.26% | | 603936 | 博敏电子 | 12.26 | -31.32 | +0.12 | +0.99% | 149972 | 18414.18 | 2.38% | | 603890 | 春秋电子 | 15.49 | 22.96 | +0.15 | +0.98% | 93737 | 14524.87 | 2.10% | | 300793 | 佳禾智能 | 16.53 | -3204.60 | +0.16 | +0.98% | 64659 | 10733.02 | 1.74% | | 600775 | 南京熊猫 | 14.49 | -73.71 | +0.14 | +0.98% | 208974 | 30320.48 | 3.11% | | 300397 | 天和防务 | 14.53 | -60.41 | +0.14 | +0.97% | 177826 | 25970.64 | 4.39% | | 688693 | 锴威特 | 41.29 | -28.13 | +0.39 | +0.95% | 7972.23 | 3295.497 | 2.05% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.14 | +0.95% | 39539 | 5866.07 | 1.21% | | 301571 | 国科天成 | 55.50 | 51.99 | +0.52 | +0.95% | 23591 | 13136.33 | 1.98% | | 300177 | 中海达 | 9.72 | -221.51 | +0.09 | +0.93% | 84569 | 8246.79 | 1.39% | | 002981 | 朝阳科技 | 30.28 | 30.58 | +0.28 | +0.93% | 16175 | 4923.31 | 1.35% | | 300822 | 贝仕达克 | 16.28 | 181.77 | +0.15 | +0.93% | 12808 | 2085.61 | 0.44% | | 000977 | 浪潮信息 | 65.36 | 38.56 | +0.59 | +0.91% | 481401 | 314119.5 | 3.28% | | 300909 | 汇创达 | 45.46 | 94.94 | +0.41 | +0.91% | 18531 | 8362.23 | 1.52% | | 002384 | 东山精密 | 78.08 | 115.19 | +0.70 | +0.90% | 466377 | 361371.8 | 3.36% | | 688591 | 泰凌微 | 44.81 | 62.42 | +0.40 | +0.90% | 41284.13 | 18564.77 | 2.45% | | 688307 | 中润光学 | 47.40 | 75.96 | +0.42 | +0.89% | 19746.85 | 9457.092 | 3.35% | | 002475 | 立讯精密 | 50.88 | 23.45 | +0.45 | +0.89% | 928862 | 467639.5 | 1.28% | | 002992 | 宝明科技 | 56.92 | -1299.84 | +0.50 | +0.89% | 16265 | 9256.92 | 1.03% | | 688381 | 帝奥微 | 25.17 | -69.46 | +0.22 | +0.88% | 26199.4 | 6591.7 | 1.37% | | 300389 | 艾比森 | 18.34 | 36.72 | +0.16 | +0.88% | 25679 | 4707.14 | 1.10% | | 300965 | 恒宇信通 | 60.80 | 109.78 | +0.53 | +0.88% | 4634 | 2820.62 | 0.86% | | 300390 | 天华新能 | 48.77 | -946.47 | +0.42 | +0.87% | 175869 | 86179.9 | 2.62% | | 001229 | 魅视科技 | 38.11 | 57.36 | +0.32 | +0.85% | 7482 | 2852.31 | 1.42% | | 688103 | 国力电子 | 63.56 | 101.69 | +0.53 | +0.84% | 9250.46 | 5893.816 | 0.97% | | 002402 | 和而泰 | 36.23 | 54.75 | +0.30 | +0.83% | 179032 | 65079.24 | 2.20% | | 688665 | 四方光电 | 53.09 | 33.70 | +0.43 | +0.82% | 5370.77 | 2850.396 | 0.53% | | 002213 | 大为股份 | 26.30 | -212.05 | +0.21 | +0.80% | 82637 | 21760.92 | 4.00% | | 301366 | 一博科技 | 36.79 | 348.45 | +0.29 | +0.79% | 12448 | 4586.9 | 1.63% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 37269.9 | 1423.689 | 0.11% | | 301631 | 壹连科技 | 98.61 | 33.31 | +0.77 | +0.79% | 7351 | 7261.97 | 2.39% | | 300576 | 容大感光 | 41.06 | 129.66 | +0.32 | +0.79% | 74694 | 30821.57 | 3.21% | | 300802 | 矩子科技 | 22.20 | 72.39 | +0.17 | +0.77% | 84112 | 18712.19 | 4.32% | | 002185 | 华天科技 | 14.38 | 58.58 | +0.11 | +0.77% | 1781041 | 257100.1 | 5.45% | | 300661 | 圣邦股份 | 70.61 | 78.13 | +0.53 | +0.76% | 123576 | 87825.61 | 2.08% | | 605058 | 澳弘电子 | 32.01 | 30.92 | +0.24 | +0.76% | 13012 | 4162.63 | 0.91% | | 688049 | 炬芯科技 | 55.31 | 51.72 | +0.41 | +0.75% | 49410.42 | 27447.34 | 2.82% | | 000823 | 超声电子 | 15.08 | 32.84 | +0.11 | +0.73% | 175034 | 26419.65 | 3.26% | | 301282 | 金禄电子 | 28.81 | 51.40 | +0.21 | +0.73% | 24760 | 7151.43 | 3.11% | | 603375 | 盛景微 | 38.48 | 167.41 | +0.28 | +0.73% | 8011 | 3085.83 | 1.26% | | 002463 | 沪电股份 | 69.45 | 38.67 | +0.50 | +0.73% | 343143 | 238969.2 | 1.78% | | 688268 | 华特气体 | 65.71 | 46.09 | +0.47 | +0.72% | 22136.71 | 14561.5 | 1.85% | | 605218 | 伟时电子 | 19.65 | 85.53 | +0.14 | +0.72% | 9478 | 1860.12 | 0.45% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.08 | +0.71% | 35582 | 4027.1 | 1.42% | | 688450 | 光格科技 | 31.42 | -26.09 | +0.22 | +0.71% | 7017.71 | 2202.386 | 1.43% | | 300115 | 长盈精密 | 40.36 | 85.12 | +0.28 | +0.70% | 366258 | 147648.6 | 2.70% | | 920491 | 奥迪威 | 28.09 | 43.27 | +0.19 | +0.68% | 15361 | 4315.228 | 1.33% | | 301106 | 骏成科技 | 33.03 | 35.08 | +0.22 | +0.67% | 10663 | 3518.69 | 1.04% | | 002189 | 中光学 | 22.58 | -10.94 | +0.15 | +0.67% | 15482 | 3504.73 | 0.59% | | 002106 | 莱宝高科 | 12.06 | 28.60 | +0.08 | +0.67% | 123840 | 15030.24 | 1.76% | | 002600 | 领益智造 | 15.42 | 49.32 | +0.10 | +0.65% | 807634 | 124728.1 | 1.12% | | 002848 | *ST高斯 | 12.37 | -19.94 | +0.08 | +0.65% | 42807 | 5321.06 | 2.60% | | 688403 | 汇成股份 | 18.90 | 89.66 | +0.12 | +0.64% | 226949.8 | 43036.69 | 2.61% | | 300710 | 万隆光电 | 31.62 | -14.11 | +0.20 | +0.64% | 25987 | 8188.18 | 3.48% | | 688138 | 清溢光电 | 30.19 | 48.66 | +0.19 | +0.63% | 20756.45 | 6286.62 | 0.66% | | 002635 | 安洁科技 | 14.38 | 67.27 | +0.09 | +0.63% | 78797 | 11349.13 | 1.99% | | 603528 | 多伦科技 | 9.77 | -124.31 | +0.06 | +0.62% | 47036 | 4596.55 | 0.67% | | 300964 | 本川智能 | 58.93 | 127.79 | +0.36 | +0.61% | 15915 | 9395.62 | 2.85% | | 301517 | 陕西华达 | 64.26 | -5448.42 | +0.39 | +0.61% | 28321 | 18313.22 | 2.89% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.14 | +0.60% | 19172 | 4466.75 | 0.92% | | 603068 | 博通集成 | 38.56 | 311.04 | +0.23 | +0.60% | 20363 | 7853.25 | 1.35% | | 688270 | 臻镭科技 | 176.05 | 348.84 | +1.05 | +0.60% | 92199.22 | 164506.5 | 4.31% | | 300414 | 中光防雷 | 15.33 | 233.27 | +0.09 | +0.59% | 70539 | 10882.13 | 2.25% | | 688601 | 力芯微 | 51.32 | 126.77 | +0.30 | +0.59% | 31885.15 | 16488.39 | 2.38% | | 300502 | 新易盛 | 367.91 | 48.64 | +2.15 | +0.59% | 253638 | 930621.3 | 2.86% | | 002017 | 东信和平 | 22.58 | 71.49 | +0.13 | +0.58% | 81245 | 18347.49 | 1.40% | | 301379 | 天山电子 | 27.93 | 35.21 | +0.16 | +0.58% | 35397 | 9942.83 | 2.78% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 16570 | 2102.33 | 1.23% | | 002446 | 盛路通信 | 11.08 | -13.86 | +0.06 | +0.54% | 302772 | 33725.53 | 3.57% | | 300582 | 英飞特 | 17.27 | -44.35 | +0.09 | +0.52% | 51099 | 8857.99 | 2.31% | | 300504 | 天邑股份 | 15.43 | -34.81 | +0.08 | +0.52% | 23569 | 3640.09 | 1.08% | | 603002 | 宏昌电子 | 9.67 | 285.55 | +0.05 | +0.52% | 337815 | 32921.71 | 2.98% | | 300666 | 江丰电子 | 145.03 | 74.79 | +0.73 | +0.51% | 141281 | 204282 | 6.39% | | 605258 | 协和电子 | 33.86 | 42.94 | +0.17 | +0.50% | 7567 | 2563.76 | 0.86% | | 300711 | 广哈通信 | 28.18 | 79.47 | +0.14 | +0.50% | 44998 | 12661.3 | 1.81% | | 000547 | 航天发展 | 28.56 | -28.47 | +0.14 | +0.49% | 1462280 | 420181.2 | 9.20% | | 688519 | 南亚新材 | 106.00 | 163.60 | +0.51 | +0.48% | 50685.59 | 54668.33 | 2.16% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.07 | +0.48% | 35393 | 5130.42 | 2.83% | | 603595 | ST东尼 | 16.75 | 98.52 | +0.08 | +0.48% | 13441 | 2259.09 | 0.58% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 58326 | 4984.71 | 0.94% | | 920008 | 成电光信 | 30.90 | 80.41 | +0.14 | +0.46% | 5049 | 1571.879 | 1.50% | | 688711 | 宏微科技 | 33.17 | -537.81 | +0.15 | +0.45% | 73205.02 | 24326.1 | 3.44% | | 301567 | 贝隆精密 | 48.97 | 119.46 | +0.22 | +0.45% | 9147 | 4479.83 | 4.31% | | 002413 | 雷科防务 | 13.83 | -51.81 | +0.06 | +0.44% | 862875.1 | 119830.1 | 6.66% | | 300351 | 永贵电器 | 18.50 | 74.67 | +0.08 | +0.43% | 108284 | 20071.06 | 4.11% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 97867 | 6907.12 | 2.23% | | 688388 | 嘉元科技 | 43.18 | -341.09 | +0.18 | +0.42% | 111388.3 | 48015.56 | 2.61% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.05 | +0.42% | 54424 | 6537.9 | 0.76% | | 920346 | 威贸电子 | 24.23 | 40.88 | +0.10 | +0.41% | 3357 | 817.4665 | 0.75% | | 688709 | 成都华微 | 46.99 | 309.09 | +0.19 | +0.41% | 46317.17 | 21954.76 | 2.09% | | 301383 | 天键股份 | 34.67 | 163.86 | +0.14 | +0.41% | 6995 | 2433.67 | 0.99% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.04 | +0.40% | 28093 | 2827.15 | 0.75% | | 603160 | 汇顶科技 | 78.91 | 44.12 | +0.31 | +0.39% | 36638 | 28912.52 | 0.79% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 324117 | 8368.271 | 0.72% | | 688689 | 银河微电 | 31.48 | 55.41 | +0.12 | +0.38% | 11719.87 | 3700.018 | 0.91% | | 600405 | 动力源 | 5.43 | -8.04 | +0.02 | +0.37% | 93140 | 5073.95 | 1.53% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 2863 | 392.9076 | 0.56% | | 688981 | 中芯国际 | 117.00 | 185.70 | +0.42 | +0.36% | 259266.3 | 303312.7 | 1.30% | | 002388 | 新亚制程 | 5.66 | -12.30 | +0.02 | +0.35% | 94813 | 5380 | 1.87% | | 301511 | 德福科技 | 31.44 | 774.59 | +0.11 | +0.35% | 227580 | 71557.27 | 6.07% | | 688123 | 聚辰股份 | 149.74 | 59.43 | +0.52 | +0.35% | 48978.75 | 73455.66 | 3.09% | | 920357 | 雅葆轩 | 23.29 | 30.42 | +0.08 | +0.34% | 3012 | 702.8327 | 0.89% | | 300903 | 科翔股份 | 27.07 | -40.87 | +0.09 | +0.33% | 126068 | 34087.72 | 3.84% | | 688696 | 极米科技 | 100.03 | 29.17 | +0.33 | +0.33% | 5287.82 | 5293.687 | 0.76% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 72184.67 | 6625.654 | 1.44% | | 300102 | 乾照光电 | 36.70 | 249.79 | +0.12 | +0.33% | 533932 | 198724.6 | 5.83% | | 688728 | 格科微 | 15.71 | 178.50 | +0.05 | +0.32% | 116411.2 | 18333.09 | 0.47% | | 920640 | 富士达 | 47.52 | 125.54 | +0.15 | +0.32% | 46983 | 22477.11 | 2.60% | | 300623 | 捷捷微电 | 35.18 | 60.07 | +0.11 | +0.31% | 360044 | 126317 | 4.69% | | 300590 | 移为通信 | 12.81 | 68.27 | +0.04 | +0.31% | 49330 | 6318.69 | 1.39% | | 603712 | 七一二 | 19.51 | -35.22 | +0.06 | +0.31% | 60735 | 11893.7 | 0.79% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.03 | +0.31% | 296001 | 29299.16 | 0.89% | | 300455 | 航天智装 | 26.33 | -164.67 | +0.08 | +0.30% | 99670 | 26437.99 | 1.41% | | 603496 | 恒为科技 | 30.29 | 277.61 | +0.09 | +0.30% | 140635 | 42809.03 | 4.39% | | 301516 | 中远通 | 16.87 | -44.92 | +0.05 | +0.30% | 14094 | 2381.31 | 2.01% | | 002955 | 鸿合科技 | 27.16 | 108.60 | +0.08 | +0.30% | 10918 | 2964.5 | 0.56% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 69363 | 2395.44 | 0.65% | | 301191 | 菲菱科思 | 118.33 | 137.14 | +0.34 | +0.29% | 29660 | 35430.8 | 5.68% | | 002876 | 三利谱 | 28.05 | 100.89 | +0.08 | +0.29% | 40032 | 11294.49 | 2.69% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.04 | +0.29% | 37467 | 5277.9 | 0.91% | | 300476 | 胜宏科技 | 261.13 | 62.69 | +0.74 | +0.28% | 143729 | 377023.6 | 1.68% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.02 | +0.28% | 141870 | 10031.48 | 1.09% | | 002180 | 纳思达 | 21.37 | -44.15 | +0.06 | +0.28% | 69404 | 14912 | 0.51% | | 688707 | 振华新材 | 14.36 | -13.80 | +0.04 | +0.28% | 28318.26 | 4080.106 | 0.56% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 752904.9 | 54771.76 | 3.31% | | 301578 | 辰奕智能 | 36.78 | 83.44 | +0.10 | +0.27% | 4990 | 1840.11 | 2.15% | | 301067 | 显盈科技 | 34.92 | 2549.31 | +0.09 | +0.26% | 13893 | 4848.61 | 2.18% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 90104 | 10531.57 | 1.54% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 96199 | 3750.71 | 0.43% | | 688636 | 智明达 | 47.11 | 74.08 | +0.12 | +0.26% | 32229.09 | 15217.06 | 1.92% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.07 | +0.24% | 18894 | 5509.19 | 2.39% | | 920110 | 雷特科技 | 37.49 | 31.12 | +0.09 | +0.24% | 1108 | 416.4285 | 0.68% | | 301479 | 弘景光电 | 88.06 | 43.38 | +0.21 | +0.24% | 3724 | 3289.8 | 1.77% | | 002935 | 天奥电子 | 21.40 | 142.97 | +0.05 | +0.23% | 48054 | 10346.89 | 1.16% | | 688790 | 昂瑞微-UW | 145.42 | -125.25 | +0.33 | +0.23% | 2312.3 | 3367.61 | 1.92% | | 688110 | 东芯股份 | 134.98 | -326.23 | +0.30 | +0.22% | 118201.9 | 159935.1 | 2.67% | | 300916 | 朗特智能 | 32.23 | 34.16 | +0.07 | +0.22% | 9513 | 3073.31 | 1.02% | | 300656 | 民德电子 | 28.14 | -41.90 | +0.06 | +0.21% | 32046 | 9061.89 | 2.41% | | 920267 | 鑫汇科 | 22.60 | 158.32 | +0.04 | +0.18% | 1124 | 256.2903 | 0.38% | | 688584 | 上海合晶 | 23.51 | 106.64 | +0.04 | +0.17% | 25982.77 | 6124.213 | 0.76% | | 301152 | 天力锂能 | 29.74 | -10.15 | +0.05 | +0.17% | 13906 | 4146.27 | 1.96% | | 300939 | 秋田微 | 36.16 | 53.42 | +0.06 | +0.17% | 14278 | 5176.95 | 1.19% | | 002577 | 雷柏科技 | 18.20 | 474.41 | +0.03 | +0.17% | 10359 | 1892.64 | 0.37% | | 688439 | 振华风光 | 60.90 | 73.73 | +0.10 | +0.16% | 17099.92 | 10434.71 | 0.85% | | 688093 | 世华科技 | 35.87 | 25.11 | +0.05 | +0.14% | 9122.45 | 3283.221 | 0.35% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.02 | +0.14% | 123125.6 | 17838.39 | 3.37% | | 600151 | 航天机电 | 14.67 | -75.74 | +0.02 | +0.14% | 354009 | 52317.98 | 2.47% | | 301486 | 致尚科技 | 235.30 | 177.29 | +0.30 | +0.13% | 43275 | 100321.1 | 5.97% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.01 | +0.13% | 89592 | 7183.44 | 1.15% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.02 | +0.12% | 28081.07 | 4847.91 | 0.61% | | 300045 | 华力创通 | 26.61 | -168.29 | +0.03 | +0.11% | 146204 | 39129.29 | 2.83% | | 301330 | 熵基科技 | 38.55 | 47.61 | +0.04 | +0.10% | 27529 | 10637.23 | 2.42% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.01 | +0.10% | 28283 | 2745.05 | 0.82% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 205873 | 19970.53 | 0.84% | | 300743 | 天地数码 | 20.09 | 27.78 | +0.02 | +0.10% | 23290 | 4685.23 | 1.83% | | 603660 | 苏州科达 | 10.12 | -29.35 | +0.01 | +0.10% | 75579 | 7679.649 | 1.32% | | 300053 | 航宇微 | 20.39 | -46.53 | +0.02 | +0.10% | 264854 | 54836.67 | 4.07% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.01 | +0.10% | 57988 | 6005.19 | 1.36% | | 688371 | 菲沃泰 | 21.30 | 152.48 | +0.02 | +0.09% | 8245.63 | 1756.031 | 0.25% | | 300346 | 南大光电 | 54.14 | 122.22 | +0.05 | +0.09% | 247255 | 134659.4 | 3.77% | | 688182 | 灿勤科技 | 32.63 | 138.87 | +0.03 | +0.09% | 22695.39 | 7422.019 | 0.57% | | 002383 | 合众思壮 | 11.08 | -54.44 | +0.01 | +0.09% | 84980 | 9468.14 | 1.15% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.01 | +0.09% | 80560 | 8969.66 | 1.12% | | 300139 | 晓程科技 | 57.08 | 189.10 | +0.05 | +0.09% | 332738 | 194419 | 14.24% | | 688362 | 甬矽电子 | 45.87 | 216.30 | +0.04 | +0.09% | 95275.77 | 43855.63 | 2.32% | | 300940 | 南极光 | 25.84 | 43.48 | +0.02 | +0.08% | 26373 | 6850.38 | 1.67% | | 688079 | 美迪凯 | 12.98 | -44.79 | +0.01 | +0.08% | 58909.07 | 7766.85 | 1.46% | | 300807 | 天迈科技 | 53.01 | -165.56 | +0.04 | +0.08% | 8296 | 4423.55 | 1.60% | | 002947 | 恒铭达 | 48.98 | 22.65 | +0.03 | +0.06% | 49026 | 24276.61 | 2.55% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.01 | +0.06% | 124813 | 20870.44 | 2.15% | | 301458 | 钧崴电子 | 37.86 | 78.52 | +0.02 | +0.05% | 43621 | 16493.37 | 3.71% | | 002866 | 传艺科技 | 19.61 | -112.02 | +0.01 | +0.05% | 36629 | 7197.14 | 2.02% | | 301275 | 汉朔科技 | 58.22 | 49.57 | +0.02 | +0.03% | 8861 | 5169.55 | 2.62% | | 301135 | 瑞德智能 | 30.96 | 79.10 | +0.01 | +0.03% | 10103 | 3129.28 | 1.32% | | 301132 | 满坤科技 | 36.83 | 39.85 | +0.01 | +0.03% | 13936 | 5149.05 | 1.47% | | 002138 | 顺络电子 | 39.81 | 32.85 | +0.01 | +0.03% | 128967 | 51220.53 | 1.70% | | 002859 | 洁美科技 | 41.16 | 88.27 | +0.01 | +0.02% | 47062 | 19409.76 | 1.16% | | 300331 | 苏大维格 | 44.20 | -185.90 | +0.01 | +0.02% | 98728 | 44645.22 | 4.70% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 168664 | 7818 | 0.61% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 68771 | 3107.44 | 0.52% | | 600601 | 方正科技 | 11.17 | 131.13 | 0.00 | 0.00% | 566490 | 63221.3 | 1.36% | | 002045 | 国光电器 | 13.83 | 278.14 | 0.00 | 0.00% | 36097 | 5001.34 | 0.64% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002415 | 海康威视 | 32.49 | 22.58 | 0.00 | 0.00% | 241609 | 78617.72 | 0.27% | | 300120 | 经纬辉开 | 8.52 | -91.47 | 0.00 | 0.00% | 58102 | 4977.81 | 1.10% | | 300565 | 科信技术 | 13.09 | -22.49 | 0.00 | 0.00% | 51559 | 6750.129 | 2.26% | | 300566 | 激智科技 | 20.65 | 28.81 | 0.00 | 0.00% | 45554 | 9454.75 | 2.01% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 24876 | 3182.21 | 1.00% | | 920971 | 天马新材 | 31.26 | 132.06 | 0.00 | 0.00% | 15773 | 5008.034 | 1.84% | | 603327 | 福蓉科技 | 10.24 | 108.19 | 0.00 | 0.00% | 87588 | 9035.76 | 0.84% | | 920001 | 纬达光电 | 18.00 | 151.55 | 0.00 | 0.00% | 4625 | 834.3615 | 0.52% | | 688311 | 盟升电子 | 45.21 | -39.63 | 0.00 | 0.00% | 21339.8 | 9663.05 | 1.27% | | 688153 | 唯捷创芯 | 39.40 | 997.64 | 0.00 | 0.00% | 22314.76 | 8829.17 | 0.55% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603019 | 中科曙光 | 92.11 | 63.94 | -0.01 | -0.01% | 253093 | 233060.7 | 1.73% | | 301389 | 隆扬电子 | 53.69 | 136.77 | -0.01 | -0.02% | 70813 | 38070.44 | 8.37% | | 301319 | 唯特偶 | 46.01 | 66.67 | -0.02 | -0.04% | 8677 | 4026.31 | 0.93% | | 002119 | 康强电子 | 22.96 | 86.01 | -0.01 | -0.04% | 192709 | 44663.68 | 5.14% | | 301189 | 奥尼电子 | 42.01 | -34.45 | -0.02 | -0.05% | 7371 | 3107.7 | 0.66% | | 688126 | 沪硅产业 | 20.64 | -64.03 | -0.01 | -0.05% | 178512.6 | 36952.22 | 0.65% | | 688418 | 震有科技 | 40.18 | -212.82 | -0.02 | -0.05% | 43742.97 | 17635.36 | 2.27% | | 920701 | 豪声电子 | 17.98 | 35.21 | -0.01 | -0.06% | 4032 | 728.6152 | 0.40% | | 301600 | 慧翰股份 | 125.13 | 74.11 | -0.07 | -0.06% | 5420 | 6803.77 | 1.68% | | 300686 | 智动力 | 15.43 | -28.95 | -0.01 | -0.06% | 34773 | 5378.32 | 2.05% | | 301150 | 中一科技 | 45.31 | 460.01 | -0.03 | -0.07% | 36496 | 16570.19 | 1.64% | | 300709 | 精研科技 | 39.65 | 43.20 | -0.03 | -0.08% | 26021 | 10357.17 | 1.74% | | 300991 | 创益通 | 52.11 | 294.66 | -0.04 | -0.08% | 34033 | 17842.7 | 3.69% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.02 | -0.09% | 23713 | 5004.71 | 1.33% | | 300752 | 隆利科技 | 19.65 | 59.38 | -0.02 | -0.10% | 37235 | 7315.47 | 2.37% | | 688002 | 睿创微纳 | 115.28 | 66.99 | -0.12 | -0.10% | 50553.4 | 58592.96 | 1.10% | | 002729 | 好利科技 | 18.74 | 82.43 | -0.02 | -0.11% | 33935 | 6346.81 | 1.93% | | 920981 | 晶赛科技 | 31.97 | 454.38 | -0.04 | -0.12% | 3119 | 1001.933 | 0.84% | | 300842 | 帝科股份 | 119.09 | 179.18 | -0.16 | -0.13% | 84936 | 100715 | 6.55% | | 001373 | 翔腾新材 | 44.04 | -176.39 | -0.06 | -0.14% | 5457 | 2424.79 | 1.65% | | 300458 | 全志科技 | 42.18 | 118.34 | -0.06 | -0.14% | 81898 | 34637.69 | 1.21% | | 002881 | 美格智能 | 48.00 | 79.83 | -0.07 | -0.15% | 39444 | 18971.52 | 2.17% | | 688132 | 邦彦技术 | 19.85 | -28.23 | -0.03 | -0.15% | 15633.79 | 3094.325 | 1.44% | | 301489 | 思泉新材 | 178.72 | 194.41 | -0.28 | -0.16% | 46186 | 82508.61 | 9.70% | | 002351 | 漫步者 | 12.33 | 26.68 | -0.02 | -0.16% | 34606 | 4287.95 | 0.66% | | 301419 | 阿莱德 | 36.14 | 61.62 | -0.06 | -0.17% | 20794 | 7518.37 | 2.62% | | 002104 | 恒宝股份 | 17.88 | 309.55 | -0.03 | -0.17% | 105884 | 19017.49 | 1.77% | | 002897 | 意华股份 | 58.38 | 69.86 | -0.10 | -0.17% | 121273 | 71411.46 | 6.65% | | 301687 | 新广益 | 57.47 | 64.93 | -0.10 | -0.17% | 7257 | 4178.92 | 2.46% | | 603659 | 璞泰来 | 28.47 | 36.82 | -0.05 | -0.18% | 194114 | 55564.85 | 0.91% | | 603175 | 超颖电子 | 67.82 | 120.01 | -0.12 | -0.18% | 7499 | 5100.53 | 1.70% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 73775 | 4078.15 | 2.23% | | 002925 | 盈趣科技 | 21.87 | 65.52 | -0.04 | -0.18% | 87619 | 19192.13 | 1.20% | | 920190 | 雷神科技 | 26.73 | 114.33 | -0.05 | -0.19% | 7837 | 2109.84 | 0.79% | | 002977 | 天箭科技 | 31.38 | -225.20 | -0.06 | -0.19% | 22915 | 7232.28 | 3.44% | | 301329 | 信音电子 | 24.43 | 59.24 | -0.05 | -0.20% | 15485 | 3797.96 | 3.60% | | 920005 | 鼎佳精密 | 38.81 | 44.58 | -0.08 | -0.21% | 4313 | 1682.124 | 2.01% | | 002913 | 奥士康 | 42.51 | 37.80 | -0.09 | -0.21% | 30761 | 13050.67 | 1.02% | | 300213 | 佳讯飞鸿 | 9.26 | 242.69 | -0.02 | -0.22% | 67089 | 6237.24 | 1.21% | | 300956 | 英力股份 | 18.06 | 280.35 | -0.04 | -0.22% | 31066 | 5645.26 | 1.48% | | 002161 | 远望谷 | 9.00 | 60.96 | -0.02 | -0.22% | 183387 | 16491.32 | 2.60% | | 002194 | 武汉凡谷 | 12.68 | -2435.15 | -0.03 | -0.24% | 77883 | 9902.4 | 1.52% | | 600203 | 福日电子 | 12.50 | -45.52 | -0.03 | -0.24% | 109849 | 13785.61 | 1.85% | | 600363 | 联创光电 | 66.33 | 97.69 | -0.16 | -0.24% | 63954 | 42602.53 | 1.42% | | 300269 | 联建光电 | 8.17 | 142.58 | -0.02 | -0.24% | 253876 | 20954.01 | 4.83% | | 000810 | 创维数字 | 11.93 | 136.97 | -0.03 | -0.25% | 64117 | 7682.01 | 0.58% | | 002815 | 崇达技术 | 15.12 | 59.58 | -0.04 | -0.26% | 238157 | 36084.14 | 3.06% | | 000020 | 深华发Ａ | 15.04 | 97.32 | -0.04 | -0.27% | 22885 | 3463.97 | 1.26% | | 001388 | 信通电子 | 44.94 | 50.93 | -0.12 | -0.27% | 5172 | 2326.49 | 1.66% | | 300303 | 聚飞光电 | 7.44 | 32.72 | -0.02 | -0.27% | 599048 | 44755.52 | 4.51% | | 301589 | 诺瓦星云 | 181.51 | 29.05 | -0.49 | -0.27% | 2836 | 5175.75 | 0.82% | | 002583 | 海能达 | 10.83 | -5.55 | -0.03 | -0.28% | 100828 | 10961.39 | 0.79% | | 605358 | 立昂微 | 39.62 | -83.29 | -0.11 | -0.28% | 114311 | 45581.08 | 1.70% | | 920374 | 云里物里 | 24.33 | 222.89 | -0.07 | -0.29% | 2669 | 654.4053 | 0.78% | | 688522 | 纳睿雷达 | 41.61 | 101.87 | -0.12 | -0.29% | 24934.95 | 10398.21 | 2.06% | | 688146 | 中船特气 | 44.37 | 67.69 | -0.13 | -0.29% | 41080.92 | 18391.22 | 2.83% | | 600435 | 北方导航 | 16.76 | 98.51 | -0.05 | -0.30% | 232259 | 39233.08 | 1.54% | | 002952 | 亚世光电 | 23.13 | 307.24 | -0.07 | -0.30% | 21955 | 5089.48 | 1.67% | | 600839 | 四川长虹 | 9.72 | 32.83 | -0.03 | -0.31% | 436749 | 42654.12 | 0.95% | | 600198 | 大唐电信 | 9.58 | 181.34 | -0.03 | -0.31% | 121372 | 11680.85 | 0.93% | | 000938 | 紫光股份 | 25.54 | 52.38 | -0.08 | -0.31% | 326805 | 83877.4 | 1.14% | | 002983 | 芯瑞达 | 25.45 | 41.33 | -0.08 | -0.31% | 23940 | 6100.12 | 1.87% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 146071 | 9190.369 | 0.95% | | 001339 | 智微智能 | 55.18 | 80.15 | -0.18 | -0.33% | 25263 | 14035.8 | 2.12% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 318997 | 9543.74 | 0.56% | | 002396 | 星网锐捷 | 29.80 | 35.90 | -0.10 | -0.33% | 127139 | 38310.7 | 2.18% | | 603236 | 移远通信 | 85.83 | 25.60 | -0.29 | -0.34% | 40017 | 34476.38 | 1.53% | | 300531 | 优博讯 | 17.50 | -67.33 | -0.06 | -0.34% | 38475 | 6768.34 | 1.23% | | 300679 | 电连技术 | 41.91 | 33.19 | -0.15 | -0.36% | 41642 | 17591.78 | 1.16% | | 688783 | 西安奕材-U | 24.87 | -142.16 | -0.09 | -0.36% | 24097.5 | 6023.212 | 1.46% | | 301413 | 安培龙 | 164.56 | 173.43 | -0.61 | -0.37% | 22022 | 36463.18 | 3.75% | | 688080 | 映翰通 | 59.13 | 29.22 | -0.22 | -0.37% | 10041.44 | 5965.288 | 1.36% | | 300857 | 协创数据 | 247.07 | 102.70 | -0.92 | -0.37% | 99627 | 246077.7 | 2.90% | | 688595 | 芯海科技 | 39.52 | -47.11 | -0.15 | -0.38% | 28939.49 | 11479.4 | 2.01% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.01 | -0.38% | 349967.8 | 9144.23 | 0.61% | | 600745 | 闻泰科技 | 33.46 | -24.02 | -0.13 | -0.39% | 213533 | 71795.13 | 1.72% | | 301050 | 雷电微力 | 53.94 | 106.16 | -0.21 | -0.39% | 45854 | 24920.49 | 2.18% | | 002861 | 瀛通通讯 | 19.48 | 344.31 | -0.08 | -0.41% | 29035 | 5673.96 | 1.93% | | 301328 | 维峰电子 | 53.03 | 58.84 | -0.22 | -0.41% | 7570 | 4021.59 | 1.50% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 231418 | 11195.98 | 2.08% | | 002241 | 歌尔股份 | 26.24 | 32.00 | -0.11 | -0.42% | 308030 | 80977.42 | 0.98% | | 002236 | 大华股份 | 18.94 | 15.98 | -0.08 | -0.42% | 225129 | 42772.27 | 1.06% | | 300223 | 北京君正 | 122.92 | 186.80 | -0.52 | -0.42% | 147271 | 182532.6 | 3.50% | | 002916 | 深南电路 | 236.21 | 59.26 | -1.00 | -0.42% | 56298 | 134154.1 | 0.85% | | 301630 | 同宇新材 | 181.80 | 53.46 | -0.80 | -0.44% | 2525 | 4602.55 | 2.53% | | 301042 | 安联锐视 | 80.64 | 500.44 | -0.36 | -0.44% | 8614 | 7002.1 | 1.30% | | 301678 | 新恒汇 | 72.97 | 102.79 | -0.33 | -0.45% | 12046 | 8828.4 | 2.51% | | 001308 | 康冠科技 | 21.99 | 19.89 | -0.10 | -0.45% | 14001 | 3086.09 | 0.28% | | 300077 | 国民技术 | 21.91 | -79.99 | -0.10 | -0.45% | 124641 | 27453.36 | 2.20% | | 002841 | 视源股份 | 38.90 | 29.83 | -0.18 | -0.46% | 23254 | 9081.631 | 0.45% | | 603380 | 易德龙 | 38.74 | 28.08 | -0.18 | -0.46% | 7525 | 2929.41 | 0.47% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 7881.119 | 824.112 | 0.78% | | 301608 | 博实结 | 94.06 | 37.81 | -0.45 | -0.48% | 6387 | 6042.09 | 1.60% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | -0.03 | -0.48% | 136727 | 8572.13 | 2.33% | | 603296 | 华勤技术 | 89.13 | 22.78 | -0.43 | -0.48% | 78417 | 69594.65 | 1.37% | | 300555 | ST路通 | 14.37 | -49.86 | -0.07 | -0.48% | 6722 | 969.8 | 0.34% | | 603989 | 艾华集团 | 18.40 | 33.17 | -0.09 | -0.49% | 25598 | 4720.52 | 0.64% | | 300073 | 当升科技 | 56.90 | 60.69 | -0.28 | -0.49% | 70748 | 40345.76 | 1.40% | | 688475 | 萤石网络 | 30.43 | 42.30 | -0.15 | -0.49% | 20913.93 | 6378.83 | 0.27% | | 300232 | 洲明科技 | 8.02 | 88.68 | -0.04 | -0.50% | 275825 | 22227.33 | 3.12% | | 688208 | 道通科技 | 35.07 | 28.21 | -0.18 | -0.51% | 48553.28 | 17115.26 | 0.72% | | 688788 | 科思科技 | 70.14 | -41.60 | -0.36 | -0.51% | 21578.97 | 15131.94 | 1.38% | | 002426 | 胜利精密 | 3.87 | -16.83 | -0.02 | -0.51% | 886138 | 34777.3 | 2.60% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 55904 | 6496.46 | 0.81% | | 002179 | 中航光电 | 34.33 | 28.21 | -0.18 | -0.52% | 212404 | 73320.35 | 1.01% | | 300787 | 海能实业 | 13.19 | 36.40 | -0.07 | -0.53% | 38428 | 5078.57 | 2.01% | | 002137 | 实益达 | 9.41 | -270.75 | -0.05 | -0.53% | 141514 | 13418.43 | 3.57% | | 300353 | 东土科技 | 24.15 | 365.60 | -0.13 | -0.54% | 124788 | 30195.77 | 2.32% | | 002782 | 可立克 | 22.29 | 35.64 | -0.12 | -0.54% | 71264 | 15941.66 | 1.46% | | 300319 | 麦捷科技 | 12.66 | 33.33 | -0.07 | -0.55% | 149329 | 19028.15 | 1.80% | | 300976 | 达瑞电子 | 60.69 | 28.01 | -0.34 | -0.56% | 9446 | 5752.59 | 1.10% | | 600877 | 电科芯片 | 19.23 | 1159.94 | -0.11 | -0.57% | 168347 | 32558.4 | 1.42% | | 002156 | 通富微电 | 48.72 | 75.02 | -0.28 | -0.57% | 569363 | 279105.1 | 3.75% | | 600171 | 上海贝岭 | 31.27 | 61.37 | -0.18 | -0.57% | 54737 | 17175.16 | 0.77% | | 920809 | 安达科技 | 6.94 | -10.29 | -0.04 | -0.57% | 55288 | 3869.2 | 1.20% | | 603328 | 依顿电子 | 12.10 | 25.82 | -0.07 | -0.58% | 143078 | 17371.38 | 1.43% | | 920821 | 则成电子 | 24.12 | 167.06 | -0.14 | -0.58% | 8107 | 1964.365 | 1.11% | | 688776 | 国光电气 | 108.30 | -323.93 | -0.65 | -0.60% | 7892.25 | 8623.135 | 0.73% | | 920395 | 朗鸿科技 | 11.62 | 31.84 | -0.07 | -0.60% | 4128 | 482.8758 | 0.40% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.11 | -0.60% | 2574 | 470.9542 | 0.72% | | 300088 | 长信科技 | 6.53 | 46.69 | -0.04 | -0.61% | 310236 | 20367.68 | 1.25% | | 301503 | 智迪科技 | 39.62 | 25.44 | -0.25 | -0.63% | 5910 | 2357.6 | 2.96% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 110434 | 7016.25 | 1.86% | | 300322 | 硕贝德 | 26.68 | -705.48 | -0.17 | -0.63% | 156966 | 42181.17 | 3.56% | | 300046 | 台基股份 | 35.78 | 133.43 | -0.23 | -0.64% | 31277 | 11258.03 | 1.32% | | 301622 | 英思特 | 69.40 | 49.58 | -0.45 | -0.64% | 12301 | 8557.32 | 1.96% | | 688766 | 普冉股份 | 273.08 | 319.06 | -1.79 | -0.65% | 77874.02 | 216750.7 | 5.26% | | 600584 | 长电科技 | 46.32 | 55.74 | -0.31 | -0.66% | 337992 | 157350.6 | 1.89% | | 300627 | 华测导航 | 37.12 | 42.56 | -0.25 | -0.67% | 55130 | 20553.78 | 0.85% | | 605111 | 新洁能 | 47.35 | 45.01 | -0.32 | -0.67% | 161625 | 76173.3 | 3.89% | | 002512 | 达华智能 | 5.83 | -47.51 | -0.04 | -0.68% | 193162 | 11345.53 | 1.76% | | 688582 | 芯动联科 | 65.62 | 81.66 | -0.46 | -0.70% | 22778.88 | 14991.88 | 0.91% | | 603501 | 豪威集团 | 116.23 | 35.25 | -0.82 | -0.70% | 65545 | 76517.65 | 0.54% | | 688234 | 天岳先进 | 91.93 | 1200.42 | -0.67 | -0.72% | 31538.12 | 29298.58 | 0.73% | | 688081 | 兴图新科 | 43.70 | -54.20 | -0.32 | -0.73% | 19318.92 | 8416.592 | 1.87% | | 600563 | 法拉电子 | 111.87 | 21.85 | -0.83 | -0.74% | 32498 | 36692.16 | 1.44% | | 002049 | 紫光国微 | 77.93 | 46.23 | -0.58 | -0.74% | 96083 | 75272.5 | 1.13% | | 600100 | 同方股份 | 9.38 | 185.69 | -0.07 | -0.74% | 352220 | 33310.89 | 1.05% | | 000063 | 中兴通讯 | 37.25 | 30.51 | -0.28 | -0.75% | 381308 | 142703.5 | 0.95% | | 689009 | 九号公司-WD | 52.51 | 19.92 | -0.40 | -0.76% | 34071.65 | 18015.09 | 0.61% | | 603920 | 世运电路 | 62.77 | 55.36 | -0.48 | -0.76% | 166818 | 105847.6 | 2.32% | | 600666 | 奥瑞德 | 3.91 | 73.21 | -0.03 | -0.76% | 1501953 | 59835.85 | 6.21% | | 301180 | 万祥科技 | 18.23 | -258.23 | -0.14 | -0.76% | 32556 | 5920.31 | 1.98% | | 688216 | 气派科技 | 31.01 | -28.12 | -0.24 | -0.77% | 26203.12 | 8163.979 | 2.47% | | 300327 | 中颖电子 | 30.85 | 104.06 | -0.24 | -0.77% | 135679 | 42120.23 | 4.00% | | 688100 | 威胜信息 | 42.33 | 30.50 | -0.33 | -0.77% | 21665.28 | 9180.691 | 0.44% | | 601138 | 工业富联 | 54.90 | 35.67 | -0.43 | -0.78% | 550512 | 303173.7 | 0.28% | | 688019 | 安集科技 | 265.90 | 59.81 | -2.09 | -0.78% | 18924.59 | 50847.25 | 1.12% | | 603025 | 大豪科技 | 17.26 | 27.82 | -0.14 | -0.80% | 60112 | 10439 | 0.54% | | 920914 | 远航精密 | 28.27 | 42.46 | -0.23 | -0.81% | 13978 | 3961.375 | 1.40% | | 002484 | 江海股份 | 30.41 | 37.21 | -0.25 | -0.82% | 121837 | 37425.53 | 1.48% | | 300474 | 景嘉微 | 72.03 | -143.94 | -0.61 | -0.84% | 41687 | 30189.66 | 1.03% | | 603893 | 瑞芯微 | 184.83 | 76.08 | -1.57 | -0.84% | 34979 | 64849.41 | 0.83% | | 002796 | 世嘉科技 | 47.98 | 929.67 | -0.42 | -0.87% | 244907 | 120219.1 | 10.76% | | 688036 | 传音控股 | 59.12 | 17.94 | -0.52 | -0.87% | 45101.8 | 26812.81 | 0.39% | | 000733 | 振华科技 | 53.13 | 31.03 | -0.47 | -0.88% | 72621 | 38803.57 | 1.31% | | 600353 | 旭光电子 | 19.15 | 129.52 | -0.17 | -0.88% | 216284 | 41662.68 | 2.61% | | 000801 | 四川九洲 | 16.40 | 96.67 | -0.15 | -0.91% | 105059 | 17385.75 | 1.03% | | 003026 | 中晶科技 | 33.80 | 99.65 | -0.31 | -0.91% | 15427 | 5260.34 | 1.61% | | 002025 | 航天电器 | 51.24 | 286.85 | -0.47 | -0.91% | 61315 | 31642.6 | 1.35% | | 688416 | 恒烁股份 | 97.16 | -53.14 | -0.90 | -0.92% | 33423.58 | 32608.06 | 5.12% | | 002151 | 北斗星通 | 42.70 | -86.51 | -0.40 | -0.93% | 101268 | 43605.56 | 2.29% | | 002960 | 青鸟消防 | 11.64 | 39.83 | -0.11 | -0.94% | 72063 | 8426.409 | 0.96% | | 688683 | 莱尔科技 | 37.87 | 143.67 | -0.36 | -0.94% | 10077.57 | 3802.186 | 0.65% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 4337514 | 182014.9 | 1.19% | | 688800 | 瑞可达 | 81.52 | 55.46 | -0.78 | -0.95% | 21198.29 | 17353.02 | 1.03% | | 688230 | 芯导科技 | 70.88 | 78.52 | -0.68 | -0.95% | 11513.84 | 8183.014 | 0.98% | | 603118 | 共进股份 | 12.10 | -1295.01 | -0.12 | -0.98% | 129660 | 15777.32 | 1.65% | | 300657 | 弘信电子 | 33.02 | 172.02 | -0.33 | -0.99% | 258560 | 86121.77 | 5.49% | | 688798 | 艾为电子 | 79.03 | 52.24 | -0.79 | -0.99% | 15805.77 | 12542.45 | 1.16% | | 301566 | 达利凯普 | 22.59 | 59.50 | -0.23 | -1.01% | 92420 | 21072.67 | 4.38% | | 600118 | 中国卫星 | 86.38 | 1777.46 | -0.88 | -1.01% | 212025 | 184274.6 | 1.79% | | 688596 | 正帆科技 | 33.37 | 36.71 | -0.34 | -1.01% | 49267.78 | 16653.4 | 1.68% | | 300638 | 广和通 | 30.41 | 82.32 | -0.31 | -1.01% | 143940 | 43930.2 | 2.71% | | 600060 | 海信视像 | 23.18 | 11.80 | -0.24 | -1.02% | 100371 | 23349.07 | 0.77% | | 688047 | 龙芯中科 | 159.29 | -94.43 | -1.71 | -1.06% | 46799.19 | 74939.43 | 1.17% | | 300563 | 神宇股份 | 37.22 | 103.52 | -0.40 | -1.06% | 24432 | 9149.68 | 1.91% | | 300433 | 蓝思科技 | 34.40 | 44.33 | -0.37 | -1.06% | 314130 | 108614.5 | 0.63% | | 300479 | 神思电子 | 22.13 | 187.30 | -0.24 | -1.07% | 73889 | 16431.56 | 3.75% | | 301314 | 科瑞思 | 48.65 | 180.11 | -0.53 | -1.08% | 9215 | 4511.26 | 5.67% | | 002273 | 水晶光电 | 26.58 | 32.10 | -0.29 | -1.08% | 277773 | 74103.68 | 2.04% | | 600460 | 士兰微 | 31.92 | 98.36 | -0.35 | -1.08% | 400532 | 128687.1 | 2.41% | | 688041 | 海光信息 | 259.49 | 254.84 | -2.85 | -1.09% | 121383.5 | 318052.6 | 0.52% | | 600360 | *ST华微 | 9.00 | 49.27 | -0.10 | -1.10% | 131249 | 11868.69 | 1.37% | | 688183 | 生益电子 | 83.36 | 55.03 | -0.93 | -1.10% | 54136.33 | 45385.62 | 0.65% | | 920526 | 凯华材料 | 23.22 | 120.55 | -0.26 | -1.11% | 4488 | 1053.029 | 0.86% | | 300211 | *ST亿通 | 8.92 | -97.46 | -0.10 | -1.11% | 23104 | 2079.18 | 0.77% | | 688608 | 恒玄科技 | 209.64 | 52.55 | -2.36 | -1.11% | 18245.1 | 38344.27 | 1.08% | | 300866 | 安克创新 | 99.55 | 20.72 | -1.18 | -1.17% | 14189 | 14205.59 | 0.46% | | 688401 | 路维光电 | 53.46 | 42.79 | -0.65 | -1.20% | 18158.42 | 9791.965 | 0.94% | | 301157 | 华塑科技 | 58.79 | 100.82 | -0.73 | -1.23% | 28007 | 16649.12 | 13.56% | | 300127 | 银河磁体 | 36.83 | 66.65 | -0.46 | -1.23% | 74190 | 27467.27 | 3.21% | | 688209 | 英集芯 | 24.71 | 60.41 | -0.31 | -1.24% | 91832.86 | 22870.05 | 2.12% | | 002792 | 通宇通讯 | 45.23 | 1561.99 | -0.57 | -1.24% | 229103 | 104116.9 | 6.78% | | 003031 | 中瓷电子 | 74.40 | 54.72 | -0.95 | -1.26% | 30449 | 22780.96 | 0.90% | | 688380 | 中微半导 | 49.81 | 112.17 | -0.64 | -1.27% | 93905.9 | 47422.43 | 2.35% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 2492663 | 114482.6 | 1.38% | | 300323 | 华灿光电 | 8.36 | -30.34 | -0.11 | -1.30% | 152532 | 12918.72 | 1.73% | | 688530 | 欧莱新材 | 32.61 | -2488.74 | -0.44 | -1.33% | 130274.1 | 43643.65 | 19.22% | | 600237 | 铜峰电子 | 9.61 | 53.33 | -0.13 | -1.33% | 121239 | 11743.15 | 1.94% | | 603267 | 鸿远电子 | 56.59 | 52.57 | -0.79 | -1.38% | 39805 | 22680.64 | 1.72% | | 301536 | 星宸科技 | 71.55 | 115.08 | -1.01 | -1.39% | 52405 | 37578.13 | 2.80% | | 300782 | 卓胜微 | 74.15 | -204.13 | -1.05 | -1.40% | 50127 | 37464.18 | 1.12% | | 600990 | 四创电子 | 27.11 | -24.86 | -0.39 | -1.42% | 59851 | 16320.87 | 2.22% | | 603083 | 剑桥科技 | 102.12 | 131.32 | -1.48 | -1.43% | 80012 | 82061.15 | 2.90% | | 603228 | 景旺电子 | 61.41 | 49.87 | -0.89 | -1.43% | 143676 | 88727.72 | 1.47% | | 603185 | 弘元绿能 | 26.24 | -21.55 | -0.39 | -1.46% | 92317 | 24347.37 | 1.36% | | 002296 | 辉煌科技 | 14.10 | 18.15 | -0.21 | -1.47% | 167912 | 23723.63 | 4.83% | | 688545 | 兴福电子 | 55.32 | 103.62 | -0.83 | -1.48% | 38214.6 | 21418.51 | 2.10% | | 301391 | 卡莱特 | 74.81 | 338.01 | -1.13 | -1.49% | 6783 | 5079.77 | 0.73% | | 688150 | 莱特光电 | 30.45 | 56.36 | -0.46 | -1.49% | 87602.3 | 27005.68 | 2.18% | | 300708 | 聚灿光电 | 9.89 | 44.42 | -0.15 | -1.49% | 265707 | 26328.12 | 3.74% | | 300762 | 上海瀚讯 | 39.26 | -305.31 | -0.60 | -1.51% | 241265 | 95838.29 | 3.84% | | 600776 | 东方通信 | 18.14 | 55.35 | -0.28 | -1.52% | 127347 | 23261.06 | 1.33% | | 603005 | 晶方科技 | 31.74 | 60.52 | -0.49 | -1.52% | 201820 | 64578.44 | 3.09% | | 000970 | 中科三环 | 14.23 | 119.81 | -0.22 | -1.52% | 182589 | 26112.46 | 1.50% | | 688272 | 富吉瑞 | 31.57 | -50.81 | -0.49 | -1.53% | 6693.099 | 2121.614 | 0.88% | | 603678 | 火炬电子 | 39.19 | 64.52 | -0.62 | -1.56% | 66207 | 26138.49 | 1.39% | | 688387 | 信科移动-U | 15.05 | -187.90 | -0.24 | -1.57% | 430691.2 | 65456.33 | 2.14% | | 688539 | 高华科技 | 45.22 | 134.69 | -0.73 | -1.59% | 22318.57 | 10210.75 | 2.13% | | 301577 | 美信科技 | 62.66 | 98.87 | -1.02 | -1.60% | 7575 | 4787.55 | 4.02% | | 688385 | 复旦微电 | 85.90 | 148.76 | -1.40 | -1.60% | 73886.04 | 64208.04 | 1.37% | | 300076 | GQY视讯 | 7.92 | -52.90 | -0.13 | -1.61% | 76208 | 6109.28 | 1.80% | | 688035 | 德邦科技 | 65.15 | 86.82 | -1.07 | -1.62% | 105164.5 | 70119.63 | 7.39% | | 603290 | 斯达半导 | 105.61 | 54.25 | -1.74 | -1.62% | 31147 | 33118.05 | 1.30% | | 920641 | 格利尔 | 19.55 | 205.80 | -0.33 | -1.66% | 10521 | 2093.756 | 2.32% | | 300136 | 信维通信 | 73.89 | 116.28 | -1.26 | -1.68% | 489866 | 368958.1 | 5.95% | | 603773 | 沃格光电 | 36.09 | -57.96 | -0.64 | -1.74% | 43174 | 15738.07 | 1.92% | | 603072 | 天和磁材 | 42.91 | 75.92 | -0.77 | -1.76% | 23002 | 9915.88 | 1.82% | | 301182 | 凯旺科技 | 49.76 | -45.11 | -0.90 | -1.78% | 27612 | 13868.61 | 2.88% | | 688498 | 源杰科技 | 755.07 | 646.97 | -14.24 | -1.85% | 23729.66 | 178168.6 | 2.82% | | 300373 | 扬杰科技 | 85.99 | 35.75 | -1.63 | -1.86% | 109336 | 94573.56 | 2.02% | | 603516 | 淳中科技 | 155.88 | 6273.08 | -2.97 | -1.87% | 36816 | 57855.95 | 1.81% | | 688159 | 有方科技 | 49.50 | 52.03 | -0.95 | -1.88% | 18267.27 | 9084.899 | 1.97% | | 688668 | 鼎通科技 | 146.55 | 97.86 | -2.82 | -1.89% | 39874.48 | 59212.83 | 2.86% | | 002993 | 奥海科技 | 48.19 | 25.44 | -0.93 | -1.89% | 23038 | 11184.24 | 0.97% | | 688008 | 澜起科技 | 164.90 | 97.55 | -3.21 | -1.91% | 237302.7 | 396441.1 | 2.07% | | 300628 | 亿联网络 | 36.31 | 18.10 | -0.72 | -1.94% | 65850 | 24091.87 | 0.91% | | 000988 | 华工科技 | 75.14 | 47.09 | -1.50 | -1.96% | 183954 | 138726 | 1.83% | | 920857 | 泓禧科技 | 26.17 | -348.06 | -0.53 | -1.99% | 3176 | 840.3791 | 0.43% | | 002465 | 海格通信 | 16.78 | -135.67 | -0.34 | -1.99% | 818059.1 | 138515.5 | 3.30% | | 600707 | 彩虹股份 | 6.40 | 58.86 | -0.13 | -1.99% | 179997 | 11668.3 | 0.50% | | 002079 | 苏州固锝 | 11.28 | 94.45 | -0.23 | -2.00% | 299824 | 34114.68 | 3.70% | | 300270 | 中威电子 | 11.71 | -63.59 | -0.24 | -2.01% | 76351 | 9032.06 | 2.93% | | 300811 | 铂科新材 | 77.81 | 58.90 | -1.64 | -2.06% | 54318 | 42529.42 | 2.29% | | 001389 | 广合科技 | 98.10 | 46.02 | -2.09 | -2.09% | 45268 | 44579.84 | 2.99% | | 600183 | 生益科技 | 64.44 | 55.71 | -1.38 | -2.10% | 251004 | 162742.5 | 1.05% | | 002369 | 卓翼科技 | 8.29 | -18.80 | -0.18 | -2.13% | 107870 | 9008.311 | 1.91% | | 301165 | 锐捷网络 | 82.75 | 78.10 | -1.80 | -2.13% | 68420 | 57757.25 | 0.86% | | 300689 | 澄天伟业 | 49.05 | 240.42 | -1.07 | -2.13% | 26132 | 12991.59 | 2.58% | | 300602 | 飞荣达 | 36.20 | 61.12 | -0.80 | -2.16% | 254497 | 93366.93 | 6.44% | | 688525 | 佰维存储 | 167.26 | -2142.43 | -3.71 | -2.17% | 219549.6 | 367433.7 | 4.70% | | 002636 | 金安国纪 | 25.63 | 168.78 | -0.57 | -2.18% | 215361 | 55700.08 | 2.97% | | 301251 | 威尔高 | 60.91 | 104.47 | -1.39 | -2.23% | 34824 | 21473.96 | 6.45% | | 688375 | 国博电子 | 119.85 | 140.75 | -2.75 | -2.24% | 33737.92 | 40868.6 | 0.57% | | 301606 | 绿联科技 | 66.36 | 45.33 | -1.53 | -2.25% | 21244 | 14168.98 | 1.29% | | 688210 | 统联精密 | 55.48 | 316.94 | -1.29 | -2.27% | 28881.27 | 16109.34 | 1.78% | | 600552 | 凯盛科技 | 14.46 | 87.00 | -0.34 | -2.30% | 203658 | 29626.8 | 2.16% | | 300843 | 胜蓝股份 | 57.66 | 80.02 | -1.39 | -2.35% | 43236 | 25056.29 | 2.75% | | 002130 | 沃尔核材 | 27.48 | 37.93 | -0.70 | -2.48% | 406766 | 112881.8 | 3.55% | | 300726 | 宏达电子 | 49.17 | 58.72 | -1.28 | -2.54% | 44189 | 21935.01 | 2.06% | | 688213 | 思特威-W | 96.04 | 47.18 | -2.51 | -2.55% | 56869.95 | 55171.07 | 1.76% | | 600980 | 北矿科技 | 25.41 | 43.33 | -0.67 | -2.57% | 62942 | 16144.63 | 3.35% | | 688020 | 方邦股份 | 93.99 | -98.38 | -2.51 | -2.60% | 10290.56 | 9823.238 | 1.25% | | 601231 | 环旭电子 | 40.98 | 52.82 | -1.10 | -2.61% | 460932 | 189463.3 | 1.93% | | 688662 | 富信科技 | 56.73 | 125.50 | -1.61 | -2.76% | 34476.84 | 19672.87 | 3.91% | | 688593 | 新相微 | 30.62 | 1067.05 | -0.88 | -2.79% | 82225.07 | 25343.79 | 2.55% | | 002552 | 宝鼎科技 | 19.78 | 41.06 | -0.57 | -2.80% | 63229 | 12627.45 | 1.72% | | 002938 | 鹏鼎控股 | 55.06 | 31.49 | -1.64 | -2.89% | 173193 | 96157.14 | 0.75% | | 688667 | 菱电电控 | 89.50 | 57.17 | -2.71 | -2.94% | 10566.59 | 9529.883 | 2.01% | | 301086 | 鸿富瀚 | 127.24 | 140.77 | -3.86 | -2.94% | 14971 | 19342.36 | 3.16% | | 300205 | *ST天喻 | 4.60 | -5.27 | -0.14 | -2.95% | 38109 | 1801.45 | 0.89% | | 688396 | 华润微 | 60.37 | 101.62 | -1.84 | -2.96% | 114935.2 | 69955.31 | 0.87% | | 002281 | 光迅科技 | 70.24 | 61.84 | -2.18 | -3.01% | 196902 | 139591.3 | 2.53% | | 603052 | 可川科技 | 60.08 | 330.83 | -1.87 | -3.02% | 59479 | 36082.85 | 3.17% | | 301123 | 奕东电子 | 59.85 | -495.08 | -1.87 | -3.03% | 92146 | 55983.42 | 5.58% | | 688220 | 翱捷科技-U | 92.56 | -63.68 | -2.94 | -3.08% | 77269.79 | 72467.18 | 2.09% | | 300870 | 欧陆通 | 239.67 | 79.66 | -7.65 | -3.09% | 32510 | 78811.19 | 2.94% | | 600888 | 新疆众和 | 8.63 | 14.06 | -0.28 | -3.14% | 281812 | 24538.7 | 2.01% | | 301141 | 中科磁业 | 60.92 | 191.11 | -2.08 | -3.30% | 35276 | 21749.79 | 7.92% | | 688167 | 炬光科技 | 357.10 | -265.47 | -12.55 | -3.40% | 35998.05 | 129557.6 | 4.01% | | 600884 | 杉杉股份 | 13.91 | -293.10 | -0.49 | -3.40% | 1101862 | 154364.6 | 6.00% | | 300408 | 三环集团 | 56.94 | 42.87 | -2.04 | -3.46% | 174768 | 99855.38 | 0.93% | | 002222 | 福晶科技 | 71.44 | 125.00 | -2.59 | -3.50% | 138439 | 99527.45 | 2.96% | | 600498 | 烽火通信 | 41.80 | 69.08 | -1.57 | -3.62% | 696103.1 | 297109.6 | 5.47% | | 300393 | 中来股份 | 9.22 | -10.57 | -0.36 | -3.76% | 637194 | 59321.18 | 6.67% | | 603115 | 海星股份 | 25.25 | 29.94 | -1.07 | -4.07% | 65062 | 16727.3 | 2.69% | | 300456 | 赛微电子 | 52.28 | 25.12 | -2.25 | -4.13% | 417281 | 219525.2 | 6.98% | | 603042 | 华脉科技 | 18.38 | -216.74 | -0.82 | -4.27% | 139526 | 25934.1 | 8.69% | | 301183 | 东田微 | 158.10 | 132.32 | -7.18 | -4.34% | 38069 | 61118.64 | 6.48% | | 301205 | 联特科技 | 185.30 | 213.72 | -8.49 | -4.38% | 43349 | 81174.16 | 6.38% | | 920045 | 蘅东光 | 394.50 | 123.98 | -19.47 | -4.70% | 10245 | 40467.48 | 5.09% | | 300835 | 龙磁科技 | 85.86 | 70.63 | -4.35 | -4.82% | 50983 | 44631.56 | 6.20% | | 000636 | 风华高科 | 21.38 | 82.36 | -1.15 | -5.10% | 477212 | 103725.9 | 4.12% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 57248 | 709.88 | 1.16% | | 688313 | 仕佳光子 | 83.21 | 114.51 | -4.77 | -5.42% | 209301 | 176534.7 | 4.63% | | 002937 | 兴瑞科技 | 24.38 | 46.96 | -1.41 | -5.47% | 111567 | 27483.08 | 3.76% | | 300394 | 天孚通信 | 311.01 | 131.95 | -18.99 | -5.75% | 247965 | 781476.8 | 3.20% | | 300101 | 振芯科技 | 27.02 | 248.14 | -1.66 | -5.79% | 254732 | 69900.17 | 4.50% | | 688143 | 长盈通 | 58.05 | 142.61 | -3.80 | -6.14% | 84733.53 | 49960.72 | 6.92% | | 601869 | 长飞光纤 | 212.89 | 307.80 | -14.11 | -6.22% | 136542 | 295113.7 | 3.36% | | 688503 | 聚和材料 | 91.09 | 93.45 | -6.28 | -6.45% | 136313.3 | 126628.1 | 6.78% | | 688048 | 长光华芯 | 135.26 | -1547.59 | -9.67 | -6.67% | 93853.57 | 129803.4 | 5.32% | | 600345 | 长江通信 | 39.90 | 95.63 | -2.86 | -6.69% | 179875 | 73137.22 | 8.50% | | 301321 | 翰博高新 | 21.81 | -32.66 | -1.64 | -6.99% | 128572 | 28854.54 | 8.71% | | 002429 | 兆驰股份 | 10.67 | 39.27 | -0.83 | -7.22% | 1841435 | 201484.2 | 4.07% | | 300570 | 太辰光 | 142.63 | 86.21 | -11.42 | -7.41% | 208780 | 305772.8 | 10.86% | | 688205 | 德科立 | 160.66 | 395.66 | -13.04 | -7.51% | 76167.5 | 124038.4 | 4.81% | | 600330 | 天通股份 | 16.64 | 940.24 | -1.36 | -7.56% | 1219181 | 208476.8 | 9.88% | | 688195 | 腾景科技 | 213.10 | 354.80 | -18.12 | -7.84% | 65476.81 | 142292.6 | 5.06% | | 688025 | 杰普特 | 207.14 | 84.43 | -18.86 | -8.35% | 54400.23 | 115213.1 | 5.72% | | 002506 | 协鑫集成 | 4.33 | -44.54 | -0.44 | -9.22% | 9943262 | 451311.3 | 17.01% | | 300620 | 光库科技 | 172.12 | 339.09 | -17.87 | -9.41% | 204797 | 364286.4 | 8.29% | | 300548 | 长芯博创 | 157.60 | 161.49 | -18.71 | -10.61% | 259600 | 423617.9 | 9.64% |
|