|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)天津市上涨家数:46下跌家数:21平均涨幅:+0.63%平均换手:3.08%总成交额:275.11亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300195 | 长荣股份 | 8.65 | 230.81 | +0.42 | +5.10% | 407907 | 34589.61 | 12.99% | | 301487 | 盟固利 | 26.08 | -163.37 | +1.23 | +4.95% | 227681 | 58237.04 | 8.35% | | 300407 | 凯发电气 | 12.79 | 42.23 | +0.50 | +4.07% | 216025 | 27439.76 | 8.96% | | 600468 | 百利电气 | 7.42 | -62.25 | +0.28 | +3.92% | 1110280 | 81568.36 | 10.21% | | 600082 | 海泰发展 | 4.94 | 52.82 | +0.18 | +3.78% | 633183 | 31775.09 | 9.98% | | 000897 | 津滨发展 | 2.46 | 25.62 | +0.07 | +2.93% | 725760.9 | 17679.11 | 4.49% | | 300596 | 利安隆 | 40.22 | 18.30 | +1.08 | +2.76% | 47666 | 19033.44 | 2.14% | | 300375 | 鹏翎股份 | 5.29 | 85.50 | +0.14 | +2.72% | 299088 | 15683.91 | 5.88% | | 600329 | 达仁堂 | 46.34 | 9.97 | +1.16 | +2.57% | 97751 | 44873.86 | 1.72% | | 002129 | TCL中环 | 9.73 | -4.13 | +0.24 | +2.53% | 1748401 | 168556.9 | 4.33% | | 002820 | 桂发祥 | 13.52 | -356.39 | +0.31 | +2.35% | 231588 | 31270.29 | 11.53% | | 000927 | 中国铁物 | 2.77 | 35.57 | +0.05 | +1.84% | 578961 | 15916.76 | 0.96% | | 601686 | 友发集团 | 6.57 | 11.54 | +0.10 | +1.55% | 188960 | 12302.73 | 1.30% | | 600158 | 中体产业 | 9.57 | 494.83 | +0.13 | +1.38% | 323062 | 30832.7 | 3.37% | | 300120 | 经纬辉开 | 9.94 | -106.72 | +0.13 | +1.33% | 210282 | 20706.54 | 3.99% | | 002337 | 赛象科技 | 6.23 | 84.69 | +0.08 | +1.30% | 351138 | 21746.43 | 5.97% | | 600821 | 金开新能 | 5.67 | 18.34 | +0.07 | +1.25% | 372029 | 21037.85 | 1.86% | | 300988 | 津荣天宇 | 23.06 | 31.45 | +0.28 | +1.23% | 78657 | 17963.18 | 7.37% | | 002134 | 天津普林 | 23.41 | 318.97 | +0.26 | +1.12% | 178478 | 41659.49 | 7.26% | | 603126 | 中材节能 | 7.38 | -254.01 | +0.07 | +0.96% | 148299 | 10929.37 | 2.43% | | 000537 | 中绿电 | 8.71 | 20.03 | +0.08 | +0.93% | 164539 | 14274.98 | 0.80% | | 603529 | 爱玛科技 | 31.86 | 11.82 | +0.27 | +0.85% | 58309 | 18431.52 | 0.69% | | 000695 | 滨海能源 | 11.31 | -31.65 | +0.09 | +0.80% | 62630 | 7069.58 | 2.82% | | 603135 | 中重科技 | 10.10 | 98.03 | +0.08 | +0.80% | 45264 | 4572.99 | 2.50% | | 600335 | 国机汽车 | 6.37 | 21.32 | +0.05 | +0.79% | 146448 | 9327.551 | 0.98% | | 002393 | 力生制药 | 21.55 | 14.38 | +0.16 | +0.75% | 22268 | 4787.1 | 0.89% | | 002510 | 天汽模 | 6.75 | 120.39 | +0.05 | +0.75% | 284023 | 19106.33 | 2.83% | | 600583 | 海油工程 | 5.61 | 12.27 | +0.04 | +0.72% | 516337 | 28978.94 | 1.17% | | 000652 | 泰达股份 | 4.33 | 136.81 | +0.03 | +0.70% | 175433 | 7600.96 | 1.19% | | 600717 | 天津港 | 4.85 | 15.94 | +0.03 | +0.62% | 257814 | 12457.09 | 0.89% | | 688199 | 久日新材 | 23.85 | -142.89 | +0.14 | +0.59% | 25904.83 | 6139.822 | 1.61% | | 300334 | 津膜科技 | 7.58 | 94.33 | +0.04 | +0.53% | 67694 | 5108.39 | 2.24% | | 600874 | 创业环保 | 6.31 | 11.92 | +0.03 | +0.48% | 147941 | 9317.44 | 1.20% | | 600488 | 津药药业 | 4.34 | 290.81 | +0.02 | +0.46% | 82038 | 3559.31 | 0.75% | | 000965 | 天保基建 | 4.48 | 61.71 | +0.02 | +0.45% | 508661 | 22794.24 | 4.58% | | 603727 | 博迈科 | 14.16 | 135.52 | +0.06 | +0.43% | 27925 | 3954.66 | 0.99% | | 300823 | 建科智能 | 16.85 | 68.68 | +0.07 | +0.42% | 45970 | 7711.209 | 5.42% | | 920753 | 天纺标 | 25.48 | 67.31 | +0.10 | +0.39% | 5557 | 1408.458 | 1.76% | | 600322 | 津投城开 | 2.62 | -3.69 | +0.01 | +0.38% | 312881 | 8220.94 | 2.83% | | 601808 | 中海油服 | 14.59 | 17.84 | +0.05 | +0.34% | 108475 | 15772.33 | 0.37% | | 600787 | 中储股份 | 5.99 | 31.07 | +0.02 | +0.34% | 252876 | 15124.15 | 1.17% | | 603969 | 银龙股份 | 9.44 | 23.73 | +0.03 | +0.32% | 136684 | 12886.47 | 1.62% | | 603096 | 新经典 | 18.69 | 42.72 | +0.05 | +0.27% | 18332 | 3420.06 | 1.19% | | 002432 | 九安医疗 | 39.88 | 9.81 | +0.10 | +0.25% | 47021 | 18714.87 | 1.01% | | 301102 | 兆讯传媒 | 11.17 | 108.34 | +0.01 | +0.09% | 26657 | 2969.54 | 0.66% | | 300828 | 锐新科技 | 16.50 | 60.47 | +0.01 | +0.06% | 26833 | 4413.19 | 2.14% | | 300026 | 红日药业 | 3.83 | -174.00 | 0.00 | 0.00% | 332765 | 12753.69 | 1.22% | | 300119 | 瑞普生物 | 20.42 | 22.91 | 0.00 | 0.00% | 47570 | 9744.76 | 1.42% | | 688420 | 美腾科技 | 26.00 | 183.82 | 0.00 | 0.00% | 9071.019 | 2358.32 | 2.66% | | 601919 | 中远海控 | 15.02 | 6.12 | -0.01 | -0.07% | 617467 | 92621.5 | 0.49% | | 001206 | 依依股份 | 28.78 | 24.09 | -0.04 | -0.14% | 45056 | 13027.58 | 4.24% | | 600535 | 天士力 | 15.15 | 20.62 | -0.03 | -0.20% | 130786 | 19735.88 | 0.88% | | 603106 | 恒银科技 | 10.26 | 56.98 | -0.03 | -0.29% | 77943 | 7986.9 | 1.50% | | 300875 | 捷强装备 | 48.85 | -16.70 | -0.17 | -0.35% | 54854 | 26584.44 | 6.25% | | 603712 | 七一二 | 19.97 | -36.05 | -0.07 | -0.35% | 44780 | 8948.66 | 0.58% | | 600645 | 中源协和 | 24.77 | 155.07 | -0.09 | -0.36% | 61061 | 15182.03 | 1.31% | | 603061 | 金海通 | 122.70 | 46.44 | -0.50 | -0.41% | 11420 | 13911.5 | 2.73% | | 001965 | 招商公路 | 10.42 | 13.68 | -0.05 | -0.48% | 124007 | 12905.93 | 0.18% | | 600800 | 渤海化学 | 4.06 | -6.68 | -0.02 | -0.49% | 161790 | 6579.01 | 1.46% | | 603019 | 中科曙光 | 106.62 | 74.01 | -0.60 | -0.56% | 348054 | 365113.2 | 2.38% | | 688041 | 海光信息 | 222.00 | 218.02 | -1.70 | -0.76% | 182133.3 | 401141.6 | 0.78% | | 920526 | 凯华材料 | 26.16 | 135.81 | -0.22 | -0.83% | 6924 | 1819.457 | 1.32% | | 002887 | 绿茵生态 | 9.71 | 25.05 | -0.10 | -1.02% | 177195 | 17073.82 | 9.11% | | 688108 | 赛诺医疗 | 20.50 | 254.36 | -0.22 | -1.06% | 162522.1 | 33295.95 | 3.91% | | 688120 | 华海清科 | 137.00 | 44.25 | -1.80 | -1.30% | 49286.84 | 67342.73 | 1.39% | | 688153 | 唯捷创芯 | 35.78 | 905.98 | -0.51 | -1.41% | 43298.86 | 15492.85 | 1.06% | | 002821 | 凯莱英 | 93.91 | 32.60 | -1.45 | -1.52% | 41002 | 38736.44 | 1.29% | | 688185 | 康希诺 | 74.99 | -130.65 | -1.74 | -2.27% | 16424.05 | 12387.88 | 1.43% | | 600751 | 海航科技 | 4.49 | 118.75 | -0.11 | -2.39% | 711354 | 32220.89 | 2.76% | | 601360 | 三六零 | 12.72 | -139.74 | -0.39 | -2.97% | 4220905 | 532205.5 | 6.03% |
|