|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)天津市上涨家数:46下跌家数:26平均涨幅:+0.91%平均换手:2.15%总成交额:225.59亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 45706 | 5096.21 | 2.28% | | 300828 | 锐新科技 | 18.02 | 109.30 | +1.30 | +7.78% | 178858 | 30746.33 | 21.17% | | 603061 | 金海通 | 356.44 | 132.88 | +23.22 | +6.97% | 36717 | 128371.8 | 4.22% | | 002887 | 绿茵生态 | 10.79 | 24.46 | +0.59 | +5.78% | 53672 | 5632.76 | 2.47% | | 002821 | 凯莱英 | 178.24 | 57.92 | +7.04 | +4.11% | 91239 | 159239.7 | 2.88% | | 920526 | 凯华材料 | 20.61 | 109.68 | +0.79 | +3.99% | 15804 | 3224.631 | 3.02% | | 688120 | 华海清科 | 273.80 | 123.80 | +10.38 | +3.94% | 76135.08 | 203590.1 | 1.53% | | 601919 | 中远海控 | 15.96 | 9.73 | +0.57 | +3.70% | 783296 | 123847.1 | 0.62% | | 002129 | TCL中环 | 9.65 | -4.33 | +0.31 | +3.32% | 1131270 | 108893.6 | 2.80% | | 688199 | 久日新材 | 23.95 | 79.90 | +0.67 | +2.88% | 25386.93 | 5995.2 | 1.57% | | 688420 | 美腾科技 | 22.43 | -433.85 | +0.61 | +2.80% | 3717.25 | 826.5921 | 0.42% | | 688153 | 唯捷创芯 | 27.14 | 857.17 | +0.71 | +2.69% | 21079.8 | 5636.018 | 0.50% | | 688185 | 康希诺 | 57.80 | -14192.07 | +1.51 | +2.68% | 23467.4 | 13629.21 | 2.05% | | 600583 | 海油工程 | 5.58 | 12.45 | +0.13 | +2.39% | 180741 | 10007.31 | 0.41% | | 002432 | 九安医疗 | 74.91 | 15.21 | +1.70 | +2.32% | 188601 | 141656.8 | 4.05% | | 688818 | 电科蓝天 | 50.68 | 235.20 | +1.08 | +2.18% | 46695.75 | 23397.98 | 3.29% | | 300988 | 津荣天宇 | 15.19 | 32.07 | +0.32 | +2.15% | 21275 | 3199.35 | 1.31% | | 300334 | 津膜科技 | 8.70 | -80.83 | +0.17 | +1.99% | 38391 | 3318.09 | 1.27% | | 300823 | 建科智能 | 15.06 | 38.30 | +0.28 | +1.89% | 14235 | 2130.77 | 1.68% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.08 | +1.73% | 49781 | 2324.34 | 0.85% | | 688041 | 海光信息 | 285.82 | 211.45 | +4.83 | +1.72% | 147288.7 | 416619.5 | 0.63% | | 600488 | 津药药业 | 5.98 | 247.28 | +0.10 | +1.70% | 574702 | 33680.98 | 5.26% | | 603126 | 中材节能 | 6.08 | 113.29 | +0.10 | +1.67% | 41908 | 2528.9 | 0.69% | | 301487 | 盟固利 | 16.59 | 108.78 | +0.25 | +1.53% | 53842 | 8838.6 | 1.17% | | 300375 | 鹏翎股份 | 4.02 | -14.62 | +0.06 | +1.52% | 67047 | 2676.94 | 1.26% | | 300195 | 长荣股份 | 5.56 | -171.82 | +0.07 | +1.28% | 46511 | 2564.13 | 1.48% | | 600717 | 天津港 | 4.23 | 11.56 | +0.05 | +1.20% | 130508 | 5476.72 | 0.45% | | 300120 | 经纬辉开 | 9.37 | -10.90 | +0.11 | +1.19% | 793724 | 71685.03 | 15.05% | | 603135 | 中重科技 | 9.45 | -347.54 | +0.08 | +0.85% | 46189 | 4355.99 | 0.73% | | 300596 | 利安隆 | 43.15 | 19.03 | +0.36 | +0.84% | 24835 | 10639.24 | 1.08% | | 000927 | 中国铁物 | 2.42 | 29.25 | +0.02 | +0.83% | 201833 | 4857.2 | 0.33% | | 301102 | 兆讯传媒 | 9.72 | -1317.42 | +0.08 | +0.83% | 11206 | 1079.56 | 0.28% | | 601686 | 友发集团 | 5.16 | 11.29 | +0.04 | +0.78% | 36490 | 1867.31 | 0.25% | | 002134 | 天津普林 | 22.49 | 351.65 | +0.17 | +0.76% | 40819 | 9126.07 | 1.65% | | 603019 | 中科曙光 | 90.04 | 54.32 | +0.68 | +0.76% | 268225 | 240931.6 | 1.83% | | 600874 | 创业环保 | 5.57 | 9.90 | +0.04 | +0.72% | 33052 | 1836.44 | 0.27% | | 002554 | 惠博普 | 2.84 | -8.84 | +0.02 | +0.71% | 93630 | 2652.18 | 0.70% | | 300875 | 捷强装备 | 33.62 | -29.22 | +0.22 | +0.66% | 18657 | 6257.15 | 2.13% | | 601808 | 中海油服 | 11.97 | 14.99 | +0.07 | +0.59% | 65389 | 7816 | 0.22% | | 600468 | 百利电气 | 6.17 | 81.24 | +0.03 | +0.49% | 129625 | 7939.08 | 1.19% | | 002510 | 天汽模 | 5.60 | 95.01 | +0.02 | +0.36% | 64072 | 3576.41 | 0.64% | | 000965 | 天保基建 | 3.15 | -203.13 | +0.01 | +0.32% | 91231 | 2856.73 | 0.82% | | 300026 | 红日药业 | 3.63 | 456.66 | +0.01 | +0.28% | 1059224 | 38223.71 | 3.53% | | 603712 | 七一二 | 12.04 | -18.47 | +0.03 | +0.25% | 45008 | 5395.38 | 0.58% | | 600787 | 中储股份 | 4.53 | 18.17 | +0.01 | +0.22% | 83016 | 3751.39 | 0.38% | | 600335 | 国机汽车 | 5.05 | 18.16 | +0.01 | +0.20% | 57852 | 2905.03 | 0.39% | | 000897 | 津滨发展 | 1.78 | -49.36 | 0.00 | 0.00% | 170565 | 3035.21 | 1.05% | | 600322 | 津投城开 | 2.70 | -2.54 | 0.00 | 0.00% | 91717 | 2471.05 | 0.83% | | 001206 | 依依股份 | 16.83 | 19.87 | -0.01 | -0.06% | 27636 | 4616.2 | 2.59% | | 603096 | 新经典 | 15.25 | 31.66 | -0.02 | -0.13% | 12785 | 1956.22 | 0.83% | | 600158 | 中体产业 | 7.08 | -35.43 | -0.01 | -0.14% | 117301 | 8284.12 | 1.22% | | 600329 | 达仁堂 | 36.10 | 32.78 | -0.07 | -0.19% | 30260 | 10771.08 | 0.53% | | 603468 | 津富士达 | 25.87 | 28.42 | -0.06 | -0.23% | 34714 | 8896.72 | 8.68% | | 603529 | 爱玛科技 | 20.48 | 10.89 | -0.05 | -0.24% | 21377 | 4357.37 | 0.25% | | 600535 | 天士力 | 15.28 | 18.67 | -0.05 | -0.33% | 116028 | 17673.09 | 0.78% | | 920753 | 天纺标 | 15.18 | 34.94 | -0.05 | -0.33% | 3687 | 557.4382 | 1.13% | | 002393 | 力生制药 | 14.85 | 11.09 | -0.05 | -0.34% | 21922 | 3234.73 | 0.73% | | 688108 | 赛诺医疗 | 19.09 | 116.00 | -0.07 | -0.37% | 104448 | 19674.14 | 2.50% | | 000652 | 泰达股份 | 3.49 | -17.97 | -0.02 | -0.57% | 73571 | 2565.79 | 0.50% | | 601360 | 三六零 | 9.41 | 102.05 | -0.06 | -0.63% | 444318 | 41589.69 | 0.63% | | 603969 | 银龙股份 | 7.21 | 17.38 | -0.05 | -0.69% | 88520 | 6323.02 | 1.04% | | 001965 | 招商公路 | 9.13 | 13.40 | -0.07 | -0.76% | 75022 | 6860.01 | 0.11% | | 603727 | 博迈科 | 18.04 | -237.73 | -0.14 | -0.77% | 14704 | 2656.39 | 0.52% | | 000537 | 绿发电力 | 7.97 | 25.78 | -0.07 | -0.87% | 227490 | 17997.66 | 1.11% | | 600751 | 海航科技 | 3.18 | 126.44 | -0.03 | -0.93% | 140493 | 4453.64 | 0.55% | | 000695 | 滨海能源 | 14.12 | -42.36 | -0.19 | -1.33% | 58493 | 8242.22 | 2.64% | | 600082 | ST海泰 | 2.82 | -25.03 | -0.04 | -1.40% | 27788 | 786.25 | 0.44% | | 300119 | 瑞普生物 | 18.98 | 22.49 | -0.27 | -1.40% | 47065 | 8896.8 | 1.41% | | 920009 | 丹娜生物 | 36.32 | 31.50 | -0.55 | -1.49% | 2098 | 759.3401 | 2.08% | | 600800 | 渤海化学 | 3.52 | -6.30 | -0.07 | -1.95% | 597657 | 20734.36 | 5.39% | | 300407 | 凯发电气 | 12.17 | 55.08 | -0.44 | -3.49% | 63429 | 7792.3 | 2.45% | | 600821 | 金开新能 | 6.68 | -343.01 | -0.25 | -3.61% | 1110059 | 74475.07 | 5.64% | | 600645 | 中源协和 | 21.45 | 91.21 | -0.88 | -3.94% | 273844 | 58920.99 | 5.85% | | 603106 | 恒银科技 | 8.25 | 149.82 | -0.37 | -4.29% | 321109 | 26430.89 | 6.17% |
|