|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商公路(001965)天津市上涨家数:21下跌家数:52平均涨幅:-0.92%平均换手:3.71%总成交额:418.22亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300195 | 长荣股份 | 6.60 | -203.96 | +0.74 | +12.63% | 526036 | 32468.7 | 16.76% | | 002821 | 凯莱英 | 141.57 | 46.00 | +12.87 | +10.00% | 67291 | 93090.56 | 2.12% | | 603061 | 金海通 | 387.09 | 144.31 | +35.19 | +10.00% | 30901 | 115959.2 | 3.55% | | 300120 | 经纬辉开 | 9.80 | -11.40 | +0.88 | +9.87% | 1076071 | 103381.8 | 20.40% | | 688041 | 海光信息 | 337.10 | 287.42 | +20.10 | +6.34% | 458831.8 | 1496161 | 1.97% | | 688818 | 电科蓝天 | 64.03 | 297.16 | +3.22 | +5.30% | 123088.2 | 77142.73 | 9.32% | | 688120 | 华海清科 | 242.49 | 109.30 | +11.48 | +4.97% | 133069 | 319005.5 | 2.69% | | 688199 | 久日新材 | 34.80 | 116.09 | +1.60 | +4.82% | 108706.3 | 36847.48 | 6.74% | | 001206 | 依依股份 | 19.36 | 22.86 | +0.82 | +4.42% | 152720 | 28826.16 | 14.29% | | 300596 | 利安隆 | 49.83 | 21.98 | +1.90 | +3.96% | 90419 | 45263.93 | 4.02% | | 920009 | 丹娜生物 | 41.39 | 35.90 | +1.00 | +2.48% | 12757 | 5261.617 | 12.66% | | 600821 | 金开新能 | 6.50 | -333.77 | +0.15 | +2.36% | 881748.9 | 56714.43 | 4.48% | | 603019 | 中科曙光 | 88.93 | 58.67 | +1.87 | +2.15% | 518436 | 452946.7 | 3.54% | | 002510 | 天汽模 | 6.20 | 105.19 | +0.12 | +1.97% | 241813 | 14828.91 | 2.41% | | 603712 | 七一二 | 12.87 | -19.74 | +0.19 | +1.50% | 181932 | 23190.86 | 2.36% | | 688185 | 康希诺 | 51.26 | -12586.26 | +0.68 | +1.34% | 18752.05 | 9635.406 | 1.64% | | 002393 | 力生制药 | 14.75 | 11.04 | +0.19 | +1.30% | 38538 | 5668.528 | 1.28% | | 688153 | 唯捷创芯 | 31.24 | 986.66 | +0.27 | +0.87% | 64157.14 | 19809.18 | 1.57% | | 600329 | 达仁堂 | 37.93 | 13.40 | +0.16 | +0.42% | 35645 | 13608.33 | 0.63% | | 600488 | 津药药业 | 4.98 | 205.93 | +0.01 | +0.20% | 1562368 | 78801.89 | 14.31% | | 601919 | 中远海控 | 14.00 | 8.56 | +0.01 | +0.07% | 835147.1 | 117146.9 | 0.67% | | 603135 | 中重科技 | 12.89 | -474.06 | -0.01 | -0.08% | 227138 | 28861.46 | 3.61% | | 600535 | 天士力 | 13.81 | 17.77 | -0.06 | -0.43% | 106076 | 14759.36 | 0.71% | | 002134 | 天津普林 | 28.27 | 441.92 | -0.21 | -0.74% | 93228 | 26417.45 | 3.77% | | 000927 | 中国铁物 | 2.38 | 28.77 | -0.02 | -0.83% | 349743 | 8364.225 | 0.58% | | 601686 | 友发集团 | 4.99 | 10.86 | -0.05 | -0.99% | 51763 | 2586.341 | 0.35% | | 002432 | 九安医疗 | 68.05 | 13.82 | -0.94 | -1.36% | 176255 | 121152 | 3.79% | | 600082 | ST海泰 | 2.88 | -25.56 | -0.04 | -1.37% | 81632 | 2341.037 | 1.29% | | 300875 | 捷强装备 | 30.03 | -26.10 | -0.49 | -1.61% | 22436 | 6723.38 | 2.56% | | 600751 | 海航科技 | 3.04 | 120.87 | -0.05 | -1.62% | 277287 | 8402.03 | 1.08% | | 300407 | 凯发电气 | 11.55 | 52.25 | -0.20 | -1.70% | 45737 | 5295.242 | 1.77% | | 600335 | 国机汽车 | 5.11 | 18.38 | -0.09 | -1.73% | 204151 | 10630.5 | 1.37% | | 300828 | 锐新科技 | 20.29 | 123.07 | -0.36 | -1.74% | 60705 | 12294.01 | 7.20% | | 600787 | 中储股份 | 4.32 | 17.33 | -0.08 | -1.82% | 196423 | 8563.303 | 0.91% | | 603727 | 博迈科 | 18.45 | -574.99 | -0.35 | -1.86% | 85779 | 16051.7 | 3.04% | | 600583 | 海油工程 | 5.25 | 11.71 | -0.10 | -1.87% | 398617 | 21128.13 | 0.90% | | 600874 | 创业环保 | 5.61 | 9.97 | -0.11 | -1.92% | 60985 | 3446.5 | 0.50% | | 603529 | 爱玛科技 | 19.62 | 10.47 | -0.39 | -1.95% | 50402 | 9887.67 | 0.59% | | 603969 | 银龙股份 | 7.39 | 17.81 | -0.15 | -1.99% | 124153 | 9250.883 | 1.47% | | 600468 | 百利电气 | 5.60 | 73.73 | -0.12 | -2.10% | 180097 | 10041.89 | 1.66% | | 600800 | 渤海化学 | 3.46 | -6.19 | -0.08 | -2.26% | 334096 | 11530.22 | 3.01% | | 001965 | 招商公路 | 9.96 | 14.62 | -0.24 | -2.35% | 107083 | 10764.28 | 0.16% | | 300119 | 瑞普生物 | 15.10 | 17.89 | -0.37 | -2.39% | 29250 | 4471.116 | 0.88% | | 688108 | 赛诺医疗 | 19.28 | 117.16 | -0.49 | -2.48% | 165536.9 | 32618.23 | 3.96% | | 300026 | 红日药业 | 3.01 | 378.66 | -0.08 | -2.59% | 457353 | 14063.94 | 1.52% | | 301487 | 盟固利 | 21.24 | 139.27 | -0.57 | -2.61% | 114711 | 24458.97 | 4.21% | | 600158 | 中体产业 | 7.18 | -35.93 | -0.21 | -2.84% | 513663 | 37047.22 | 5.35% | | 601808 | 中海油服 | 11.27 | 14.11 | -0.33 | -2.84% | 211160 | 23981.95 | 0.71% | | 000537 | 绿发电力 | 7.81 | 25.27 | -0.23 | -2.86% | 286668 | 22464.71 | 1.39% | | 300375 | 鹏翎股份 | 4.45 | -16.09 | -0.14 | -3.05% | 149394 | 6664.148 | 2.83% | | 600645 | 中源协和 | 17.80 | 75.69 | -0.58 | -3.16% | 102517 | 18602.42 | 2.19% | | 000965 | 天保基建 | 3.10 | -199.90 | -0.11 | -3.43% | 123976 | 3864.949 | 1.12% | | 920753 | 天纺标 | 16.51 | 38.00 | -0.59 | -3.45% | 16656 | 2836.397 | 5.14% | | 002129 | TCL中环 | 9.50 | -4.27 | -0.34 | -3.46% | 1808946 | 171979.8 | 4.48% | | 601360 | 三六零 | 8.96 | 97.17 | -0.33 | -3.55% | 1199322 | 106438.4 | 1.71% | | 603106 | 恒银科技 | 7.79 | 141.47 | -0.30 | -3.71% | 281959 | 22202.57 | 5.42% | | 300823 | 建科智能 | 15.32 | 38.96 | -0.60 | -3.77% | 32858 | 5083.173 | 3.88% | | 300988 | 津荣天宇 | 16.55 | 34.95 | -0.65 | -3.78% | 49337 | 8210.744 | 3.04% | | 300334 | 津膜科技 | 11.54 | -107.22 | -0.46 | -3.83% | 375266 | 43335.22 | 12.42% | | 920526 | 凯华材料 | 28.41 | 151.19 | -1.14 | -3.86% | 34631 | 9940.378 | 6.61% | | 000652 | 泰达股份 | 3.42 | -17.61 | -0.14 | -3.93% | 136456 | 4698.75 | 0.94% | | 000695 | 滨海能源 | 13.41 | -34.99 | -0.57 | -4.08% | 131697 | 17735.48 | 5.94% | | 688420 | 美腾科技 | 21.83 | -422.25 | -0.98 | -4.30% | 11509.81 | 2540.007 | 1.30% | | 301102 | 兆讯传媒 | 9.15 | -1240.16 | -0.42 | -4.39% | 29161 | 2698.527 | 0.72% | | 000897 | 津滨发展 | 1.71 | -47.42 | -0.08 | -4.47% | 235185 | 4066.986 | 1.45% | | 603126 | 中材节能 | 7.02 | 130.80 | -0.33 | -4.49% | 97558 | 6909.751 | 1.60% | | 002337 | 赛象科技 | 4.62 | 54.14 | -0.22 | -4.55% | 122867 | 5698.159 | 2.09% | | 603096 | 新经典 | 13.98 | 29.48 | -0.69 | -4.70% | 16643 | 2348.633 | 1.08% | | 600717 | 天津港 | 4.15 | 11.35 | -0.22 | -5.03% | 607335 | 25559.17 | 2.10% | | 002887 | 绿茵生态 | 10.88 | 24.66 | -0.63 | -5.47% | 42877 | 4710.221 | 1.97% | | 002820 | 桂发祥 | 8.69 | -73.19 | -0.51 | -5.54% | 63686 | 5642.617 | 3.17% | | 002554 | 惠博普 | 3.08 | -9.59 | -0.21 | -6.38% | 422907 | 13269.33 | 3.17% | | 600322 | 津投城开 | 2.72 | -2.56 | -0.21 | -7.17% | 1213032 | 33826.04 | 10.97% |
|