|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西麦食品(002956)广西壮族自治区上涨家数:27下跌家数:12平均涨幅:+1.42%平均换手:3.50%总成交额:63.62亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 26.48 | 147.22 | +6.11 | +30.00% | 337838 | 84011.75 | 38.74% | | 002329 | 皇氏集团 | 4.53 | -5.27 | +0.41 | +9.95% | 1416173 | 61327.67 | 21.77% | | 600301 | 华锡有色 | 40.90 | 42.30 | +1.66 | +4.23% | 118341 | 48742.88 | 4.30% | | 603368 | 柳药集团 | 18.48 | 9.35 | +0.75 | +4.23% | 131579 | 24054.3 | 3.31% | | 603869 | ST智知 | 10.55 | 137.23 | +0.28 | +2.73% | 15640 | 1646.3 | 0.32% | | 000978 | 桂林旅游 | 6.90 | -18.41 | +0.16 | +2.37% | 182519 | 12573.58 | 3.90% | | 000703 | 恒逸石化 | 7.88 | 121.26 | +0.17 | +2.20% | 355302 | 28013.12 | 0.99% | | 600249 | 两面针 | 6.09 | 162.82 | +0.13 | +2.18% | 184500 | 11292.34 | 3.35% | | 000911 | 广农糖业 | 7.49 | 59.66 | +0.12 | +1.63% | 55376 | 4132.31 | 1.38% | | 600538 | 国发股份 | 6.31 | -43.06 | +0.10 | +1.61% | 95253 | 5972.86 | 1.82% | | 600936 | 广西广电 | 3.91 | -11.83 | +0.06 | +1.56% | 1054301 | 41499.82 | 6.31% | | 600712 | 南宁百货 | 6.77 | -99.73 | +0.10 | +1.50% | 191739 | 12999.99 | 3.56% | | 300518 | 新迅达 | 16.59 | -12.72 | +0.21 | +1.28% | 97262 | 16370.31 | 4.88% | | 300422 | 博世科 | 4.58 | -2.40 | +0.05 | +1.10% | 68651 | 3155.58 | 1.34% | | 002696 | 百洋股份 | 6.76 | 45.50 | +0.07 | +1.05% | 94431 | 6427.91 | 2.82% | | 601368 | 绿城水务 | 4.89 | 48.39 | +0.05 | +1.03% | 56928 | 2766.63 | 0.64% | | 000582 | 北部湾港 | 8.96 | 19.45 | +0.08 | +0.90% | 168712 | 15107.17 | 0.84% | | 601996 | 丰林集团 | 2.26 | -16.40 | +0.02 | +0.89% | 282972 | 6426.11 | 2.52% | | 600236 | 桂冠电力 | 6.88 | 21.36 | +0.05 | +0.73% | 89194 | 6116.65 | 0.11% | | 002275 | 桂林三金 | 14.56 | 16.36 | +0.10 | +0.69% | 17443 | 2532.97 | 0.31% | | 600423 | 柳化股份 | 3.75 | 488.77 | +0.02 | +0.54% | 112341 | 4224.38 | 1.41% | | 000716 | 黑芝麻 | 6.58 | 115.73 | +0.03 | +0.46% | 755840 | 50265.2 | 10.23% | | 000608 | *ST阳光 | 2.35 | -9.73 | +0.01 | +0.43% | 93728 | 2227.95 | 1.26% | | 601003 | 柳钢股份 | 4.93 | 23.66 | +0.02 | +0.41% | 92090 | 4556.97 | 0.36% | | 600310 | 广西能源 | 3.75 | -17.82 | +0.01 | +0.27% | 88834 | 3338.53 | 0.61% | | 600368 | 五洲交通 | 3.88 | 9.76 | +0.01 | +0.26% | 77659 | 3004.11 | 0.48% | | 002956 | 西麦食品 | 24.92 | 35.46 | +0.06 | +0.24% | 23738 | 5934.56 | 1.06% | | 600252 | 中恒集团 | 2.77 | -24.34 | 0.00 | 0.00% | 405565 | 11266.08 | 1.27% | | 002166 | 莱茵生物 | -- | -- | -- | -- | -- | -- | -- | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 920837 | 华原股份 | 14.95 | 29.64 | -0.03 | -0.20% | 13641 | 2043.346 | 1.00% | | 920023 | 田野股份 | 4.40 | 307.93 | -0.04 | -0.90% | 97187 | 4284.854 | 3.62% | | 301379 | 天山电子 | 26.16 | 32.72 | -0.24 | -0.91% | 31627 | 8365.85 | 2.49% | | 000750 | 国海证券 | 4.16 | 27.98 | -0.04 | -0.95% | 501732 | 20968.95 | 0.87% | | 301027 | 华蓝集团 | 16.35 | 122.67 | -0.16 | -0.97% | 61757 | 10251.22 | 5.10% | | 002592 | ST八菱 | 6.80 | 17.16 | -0.07 | -1.02% | 39550 | 2700.13 | 1.51% | | 000528 | 柳工 | 12.44 | 17.29 | -0.14 | -1.11% | 136485 | 17044.63 | 0.67% | | 002929 | 润建股份 | 38.27 | -296.31 | -0.47 | -1.21% | 24823 | 9586.78 | 1.18% | | 000953 | 河化股份 | 7.50 | 347.71 | -0.10 | -1.32% | 99128 | 7511.42 | 2.71% | | 600556 | 天下秀 | 5.72 | 475.89 | -0.09 | -1.55% | 508352 | 29320.61 | 2.81% | | 603166 | 福达股份 | 14.48 | 32.70 | -0.35 | -2.36% | 79334 | 11613.57 | 1.24% | | 000833 | 粤桂股份 | 18.18 | 29.30 | -0.47 | -2.52% | 177185 | 32498.86 | 3.91% |
|