|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西麦食品(002956)广西壮族自治区上涨家数:29下跌家数:12平均涨幅:+1.02%平均换手:3.72%总成交额:105.11亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838837 | 华原股份 | 20.40 | 42.28 | +2.17 | +11.90% | 126979 | 24686.69 | 9.28% | | 600368 | 五洲交通 | 4.52 | 11.00 | +0.23 | +5.36% | 1637898 | 74385.97 | 10.18% | | 000608 | *ST阳光 | 2.04 | -10.33 | +0.10 | +5.15% | 265102 | 5330.294 | 3.56% | | 002175 | 东方智造 | 5.55 | 472.54 | +0.23 | +4.32% | 1589662 | 87106.67 | 12.45% | | 603166 | 福达股份 | 17.77 | 44.52 | +0.71 | +4.16% | 353820 | 62062 | 5.54% | | 000750 | 国海证券 | 4.86 | 47.35 | +0.10 | +2.10% | 3730430 | 180410.2 | 6.44% | | 301379 | 天山电子 | 25.50 | 31.41 | +0.47 | +1.88% | 53361 | 13374.76 | 4.21% | | 002929 | 润建股份 | 52.02 | 296.24 | +0.89 | +1.74% | 200505 | 103080 | 9.52% | | 600423 | 柳化股份 | 3.67 | 163.16 | +0.06 | +1.66% | 141728 | 5152.7 | 1.77% | | 000978 | 桂林旅游 | 7.00 | -18.48 | +0.09 | +1.30% | 160899 | 11164.24 | 3.44% | | 002329 | 皇氏集团 | 3.98 | -4.82 | +0.05 | +1.27% | 354100 | 13988.08 | 5.44% | | 832023 | 田野股份 | 4.82 | -2180.40 | +0.06 | +1.26% | 149897 | 7183.322 | 5.58% | | 300422 | 博世科 | 5.37 | -3.05 | +0.06 | +1.13% | 102008 | 5450.531 | 1.99% | | 600556 | 天下秀 | 5.50 | 232.30 | +0.06 | +1.10% | 834994 | 45719.37 | 4.62% | | 600252 | 中恒集团 | 2.91 | -25.01 | +0.03 | +1.04% | 901540 | 26075.71 | 2.83% | | 301027 | 华蓝集团 | 15.37 | -204.05 | +0.15 | +0.99% | 50477 | 7708.039 | 4.27% | | 002696 | 百洋股份 | 6.62 | 108.12 | +0.06 | +0.91% | 60333 | 3964.972 | 1.80% | | 000716 | 黑芝麻 | 6.63 | 67.03 | +0.06 | +0.91% | 229071 | 15136.67 | 3.10% | | 601996 | 丰林集团 | 2.51 | -16.21 | +0.02 | +0.80% | 340169 | 8459.674 | 3.03% | | 600936 | 广西广电 | 3.81 | -7.52 | +0.03 | +0.79% | 112391 | 4245.169 | 0.67% | | 002956 | 西麦食品 | 22.51 | 33.92 | +0.14 | +0.63% | 28494 | 6365.767 | 1.28% | | 601368 | 绿城水务 | 5.01 | 94.11 | +0.03 | +0.60% | 42759 | 2135.38 | 0.48% | | 002166 | 莱茵生物 | 7.89 | 42.95 | +0.04 | +0.51% | 61044 | 4796.7 | 0.83% | | 600538 | 国发股份 | 5.93 | -37.19 | +0.03 | +0.51% | 104198 | 6134.681 | 1.99% | | 600310 | 广西能源 | 4.06 | -307.42 | +0.02 | +0.50% | 163268 | 6590.293 | 1.11% | | 000953 | 河化股份 | 7.72 | 35.13 | +0.03 | +0.39% | 183124 | 14092.53 | 5.00% | | 002592 | ST八菱 | 7.04 | 20.81 | +0.01 | +0.14% | 31495 | 2204.018 | 1.20% | | 000911 | 广农糖业 | 7.55 | 134.35 | +0.01 | +0.13% | 60134 | 4529.607 | 1.50% | | 603368 | 柳药集团 | 18.71 | 9.06 | +0.01 | +0.05% | 62855 | 11724.93 | 1.58% | | 002275 | 桂林三金 | 14.95 | 17.31 | -0.02 | -0.13% | 22714 | 3386.846 | 0.41% | | 600712 | 南宁百货 | 7.35 | -84.39 | -0.02 | -0.27% | 180855 | 13304.39 | 3.36% | | 000833 | 粤桂股份 | 14.97 | 31.81 | -0.10 | -0.66% | 495872 | 73786.2 | 10.93% | | 600236 | 桂冠电力 | 6.31 | 24.46 | -0.05 | -0.79% | 89350 | 5646.68 | 0.11% | | 000582 | 北部湾港 | 8.75 | 18.51 | -0.07 | -0.79% | 252616 | 22068.88 | 1.36% | | 000528 | 柳工 | 10.98 | 14.17 | -0.09 | -0.81% | 377623 | 41481.33 | 1.86% | | 600249 | 两面针 | 6.33 | 43.80 | -0.06 | -0.94% | 295155 | 18703.08 | 5.37% | | 600301 | 华锡有色 | 31.87 | 29.18 | -0.32 | -0.99% | 145749 | 45348.38 | 5.29% | | 000703 | 恒逸石化 | 6.51 | 773.86 | -0.09 | -1.36% | 133298 | 8686.916 | 0.37% | | 601003 | 柳钢股份 | 5.59 | -120.30 | -0.08 | -1.41% | 666721 | 37591.26 | 2.60% | | 300518 | 新迅达 | 13.49 | -10.81 | -0.22 | -1.60% | 110546 | 14990.78 | 5.54% | | 603869 | ST智知 | 9.23 | 285.65 | -0.16 | -1.70% | 31202 | 2876.072 | 0.63% |
|