|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西麦食品(002956)食品制造业上涨家数:40下跌家数:37平均涨幅:+0.17%平均换手:2.27%总成交额:110.60亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002650 | ST加加 | 6.83 | -38.32 | +0.31 | +4.75% | 151728 | 10291.38 | 1.32% | | 001215 | 千味央厨 | 36.15 | 58.39 | +1.23 | +3.52% | 72338 | 25423.74 | 7.47% | | 600929 | 雪天盐业 | 6.03 | 216.59 | +0.20 | +3.43% | 419048 | 24951.42 | 2.56% | | 600381 | *ST春天 | 5.20 | -22.19 | +0.16 | +3.17% | 130321 | 6590.876 | 2.22% | | 002570 | 贝因美 | 6.89 | 59.32 | +0.18 | +2.68% | 660193 | 44760.89 | 6.11% | | 605338 | 巴比食品 | 24.23 | 19.56 | +0.60 | +2.54% | 24765 | 5940.74 | 1.03% | | 002495 | 佳隆股份 | 2.92 | 105.30 | +0.06 | +2.10% | 521198 | 15030.32 | 7.44% | | 002820 | 桂发祥 | 13.26 | 6140.17 | +0.26 | +2.00% | 158464 | 20927.29 | 7.89% | | 300829 | 金丹科技 | 19.86 | 62.69 | +0.31 | +1.59% | 78998 | 15486.02 | 4.99% | | 002719 | 麦趣尔 | 9.65 | -10.21 | +0.15 | +1.58% | 64239 | 6156.153 | 3.97% | | 605339 | 南侨食品 | 17.42 | 67.86 | +0.24 | +1.40% | 12656 | 2193.005 | 0.30% | | 002329 | 皇氏集团 | 3.98 | -4.82 | +0.05 | +1.27% | 354100 | 13988.08 | 5.44% | | 301156 | 美农生物 | 18.58 | 49.24 | +0.23 | +1.25% | 19228 | 3552.324 | 2.58% | | 605179 | 一鸣食品 | 22.45 | 259.47 | +0.27 | +1.22% | 64487 | 14408.97 | 1.61% | | 603755 | 日辰股份 | 28.48 | 39.92 | +0.31 | +1.10% | 17529 | 4975.151 | 1.78% | | 001318 | 阳光乳业 | 14.77 | 35.04 | +0.16 | +1.10% | 55018 | 8058.474 | 1.95% | | 000716 | 黑芝麻 | 6.63 | 67.03 | +0.06 | +0.91% | 229071 | 15136.67 | 3.10% | | 603697 | 有友食品 | 12.26 | 27.65 | +0.11 | +0.91% | 58515 | 7130.4 | 1.37% | | 002910 | 庄园牧场 | 10.05 | -18.53 | +0.09 | +0.90% | 40994 | 4099.954 | 2.40% | | 300898 | 熊猫乳品 | 29.70 | 38.18 | +0.25 | +0.85% | 61428 | 18083.06 | 5.35% | | 002847 | 盐津铺子 | 70.98 | 27.93 | +0.55 | +0.78% | 32191 | 22963.03 | 1.31% | | 603020 | 爱普股份 | 9.80 | 20.85 | +0.07 | +0.72% | 64706 | 6307.91 | 1.69% | | 002956 | 西麦食品 | 22.51 | 33.92 | +0.14 | +0.63% | 28494 | 6365.767 | 1.28% | | 600882 | 妙可蓝多 | 24.98 | 73.01 | +0.15 | +0.60% | 50074 | 12450.48 | 0.98% | | 300908 | 仲景食品 | 31.89 | 26.50 | +0.13 | +0.41% | 11971 | 3800.962 | 0.97% | | 002732 | 燕塘乳业 | 17.38 | 33.58 | +0.07 | +0.40% | 16842 | 2916.18 | 1.08% | | 603886 | 元祖股份 | 12.99 | 14.37 | +0.05 | +0.39% | 30335 | 3918.347 | 1.26% | | 300858 | 科拓生物 | 19.18 | 54.91 | +0.07 | +0.37% | 47784 | 9108.553 | 2.47% | | 001219 | 青岛食品 | 14.36 | 27.41 | +0.05 | +0.35% | 26235 | 3749.496 | 1.38% | | 600186 | 莲花控股 | 6.07 | 41.39 | +0.02 | +0.33% | 417668 | 25201.64 | 2.34% | | 300791 | 仙乐健康 | 24.75 | 22.93 | +0.08 | +0.32% | 24730 | 6076.483 | 0.96% | | 600429 | 三元股份 | 4.96 | 67.98 | +0.01 | +0.20% | 93631 | 4626.24 | 0.63% | | 603299 | 苏盐井神 | 10.66 | 13.19 | +0.02 | +0.19% | 51039 | 5441.902 | 0.66% | | 600872 | 中炬高新 | 19.00 | 18.50 | +0.03 | +0.16% | 77934 | 14753.17 | 1.01% | | 600597 | 光明乳业 | 8.67 | 18.14 | +0.01 | +0.12% | 88438 | 7644.461 | 0.64% | | 603237 | 五芳斋 | 18.56 | 35.47 | +0.02 | +0.11% | 45143 | 8323.9 | 2.30% | | 002661 | 克明食品 | 9.84 | 22.84 | +0.01 | +0.10% | 41550 | 4082.022 | 1.32% | | 605300 | 佳禾食品 | 13.87 | 234.07 | +0.01 | +0.07% | 20261 | 2802.746 | 0.51% | | 002946 | 新乳业 | 17.58 | 23.72 | +0.01 | +0.06% | 63766 | 11212.22 | 0.75% | | 833429 | 康比特 | 20.38 | 44.38 | +0.01 | +0.05% | 19676 | 3995.912 | 1.74% | | 301206 | 三元生物 | 30.32 | 55.51 | -0.03 | -0.10% | 23470 | 7067.534 | 1.80% | | 600784 | 鲁银投资 | 6.27 | 16.76 | -0.01 | -0.16% | 74028 | 4619.701 | 1.10% | | 603027 | 千禾味业 | 11.79 | 27.67 | -0.02 | -0.17% | 75993 | 8943.595 | 0.79% | | 603866 | 桃李面包 | 5.82 | 21.36 | -0.01 | -0.17% | 179772 | 10422.56 | 1.12% | | 002626 | 金达威 | 19.20 | 25.50 | -0.04 | -0.21% | 53268 | 10211.58 | 0.87% | | 300973 | 立高食品 | 46.89 | 26.17 | -0.12 | -0.26% | 17778 | 8323.016 | 1.53% | | 300915 | 海融科技 | 27.19 | 76.63 | -0.08 | -0.29% | 16636 | 4485.174 | 2.89% | | 300146 | 汤臣倍健 | 12.06 | 40.94 | -0.04 | -0.33% | 131968 | 15900.29 | 1.18% | | 603317 | 天味食品 | 11.96 | 22.43 | -0.04 | -0.33% | 38134 | 4556.839 | 0.36% | | 002481 | 双塔食品 | 5.90 | 76.54 | -0.02 | -0.34% | 200038 | 11761.73 | 1.79% | | 603043 | 广州酒家 | 17.70 | 21.22 | -0.07 | -0.39% | 67913 | 12074.6 | 1.19% | | 603262 | 技源集团 | 31.74 | 71.25 | -0.13 | -0.41% | 24888 | 7879.773 | 6.41% | | 600299 | 安迪苏 | 9.64 | 19.34 | -0.04 | -0.41% | 85559 | 8226.614 | 0.32% | | 002597 | 金禾实业 | 22.55 | 19.90 | -0.10 | -0.44% | 61889 | 13929.69 | 1.09% | | 002507 | 涪陵榨菜 | 13.11 | 19.10 | -0.06 | -0.46% | 118869 | 15583.97 | 1.04% | | 603235 | 天新药业 | 27.18 | 17.97 | -0.13 | -0.48% | 9082 | 2466.92 | 0.62% | | 600887 | 伊利股份 | 28.08 | 21.87 | -0.15 | -0.53% | 708254 | 198624.7 | 1.13% | | 605016 | 百龙创园 | 20.43 | 29.01 | -0.12 | -0.58% | 39270 | 8014.235 | 0.93% | | 603170 | 宝立食品 | 14.40 | 23.86 | -0.09 | -0.62% | 28470 | 4099.67 | 0.71% | | 002053 | 云南能投 | 13.82 | 30.45 | -0.09 | -0.65% | 197007 | 27268.41 | 2.14% | | 600305 | 恒顺醋业 | 8.10 | 62.12 | -0.06 | -0.74% | 110732 | 8991.935 | 1.00% | | 600073 | 光明肉业 | 7.34 | 49.61 | -0.06 | -0.81% | 186078 | 13757.41 | 1.98% | | 603696 | 安记食品 | 12.91 | 69.92 | -0.11 | -0.84% | 94924 | 12251.73 | 4.04% | | 600298 | 安琪酵母 | 40.34 | 24.44 | -0.40 | -0.98% | 84546 | 34102.3 | 0.99% | | 688089 | 嘉必优 | 26.71 | 27.37 | -0.27 | -1.00% | 26270.91 | 7027.262 | 1.56% | | 603739 | 蔚蓝生物 | 14.35 | 60.51 | -0.15 | -1.03% | 32513 | 4645.1 | 1.28% | | 603102 | 百合股份 | 47.70 | 23.81 | -0.50 | -1.04% | 18875 | 9041.2 | 2.95% | | 600866 | 星湖科技 | 7.49 | 9.77 | -0.08 | -1.06% | 281036 | 21048.65 | 2.24% | | 300765 | 新诺威 | 49.23 | -803.61 | -0.54 | -1.08% | 82416 | 40655.76 | 0.66% | | 600873 | 梅花生物 | 10.88 | 10.05 | -0.12 | -1.09% | 244413 | 26570.12 | 0.87% | | 603079 | 圣达生物 | 17.89 | 66.65 | -0.20 | -1.11% | 53066 | 9482.657 | 3.10% | | 603288 | 海天味业 | 40.33 | 34.68 | -0.51 | -1.25% | 136246 | 55224.45 | 0.25% | | 600419 | 天润乳业 | 10.56 | 67.02 | -0.14 | -1.31% | 56846 | 6015.78 | 1.80% | | 002216 | 三全食品 | 11.42 | 19.22 | -0.17 | -1.47% | 81630 | 9330.272 | 1.30% | | 839273 | 一致魔芋 | 41.56 | 45.44 | -0.84 | -1.98% | 29225 | 12104.52 | 4.31% | | 836422 | 润普食品 | 15.22 | 96.90 | -0.56 | -3.55% | 53855 | 8249.837 | 8.13% | | 871970 | 大禹生物 | 11.02 | -54.51 | -0.48 | -4.17% | 91974 | 10066.35 | 13.02% |
|