|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙高科(300912)江苏省上涨家数:402下跌家数:278平均涨幅:+0.74%平均换手:3.45%总成交额:2100.92亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 64.01 | 35.36 | +8.79 | +15.92% | 30067 | 18421.19 | 14.40% | | 300450 | 先导智能 | 40.47 | 111.77 | +4.96 | +13.97% | 1881702 | 756142.3 | 12.07% | | 300584 | 海辰药业 | 63.96 | 171.94 | +7.08 | +12.45% | 155074 | 95294.45 | 18.89% | | 688566 | 吉贝尔 | 41.70 | 33.72 | +4.50 | +12.10% | 103952.8 | 41417.75 | 5.21% | | 300751 | 迈为股份 | 99.46 | 32.37 | +9.10 | +10.07% | 104713 | 102088.5 | 5.42% | | 000936 | 华西股份 | 8.43 | 36.62 | +0.77 | +10.05% | 495842 | 39991.56 | 5.60% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 331055 | 28881.57 | 6.22% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 73588 | 15486.11 | 3.04% | | 605288 | 凯迪股份 | 86.80 | 98.07 | +7.89 | +10.00% | 40740 | 34260.56 | 5.80% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 546124 | 198983.6 | 6.66% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1700698 | 477225.8 | 28.36% | | 688515 | 裕太微-U | 117.68 | -47.68 | +10.21 | +9.50% | 39757.87 | 46282.09 | 7.98% | | 688350 | 富淼科技 | 25.83 | -331.47 | +2.17 | +9.17% | 69372.26 | 17967.67 | 5.68% | | 688261 | 东微半导 | 84.98 | 204.67 | +6.98 | +8.95% | 87894.5 | 72932.23 | 7.17% | | 300304 | 云意电气 | 14.56 | 31.02 | +1.19 | +8.90% | 536592 | 76630.27 | 6.27% | | 301093 | 华兰股份 | 36.73 | 107.07 | +2.81 | +8.28% | 82292 | 29987.09 | 5.24% | | 300670 | 大烨智能 | 7.59 | -53.33 | +0.57 | +8.12% | 201440 | 14807.15 | 8.97% | | 605298 | 必得科技 | 32.95 | 118.50 | +2.30 | +7.50% | 76264 | 24751.72 | 4.13% | | 688048 | 长光华芯 | 86.00 | -314.00 | +5.99 | +7.49% | 108613.4 | 89250.99 | 10.23% | | 603259 | 药明康德 | 110.96 | 23.78 | +7.66 | +7.42% | 795644 | 852171.2 | 3.22% | | 688262 | 国芯科技 | 31.55 | -57.48 | +2.10 | +7.13% | 270138.8 | 86280.38 | 8.04% | | 688260 | 昀冢科技 | 34.91 | -21.34 | +2.32 | +7.12% | 42831.65 | 14859.07 | 3.57% | | 688001 | 华兴源创 | 31.31 | -31.01 | +2.06 | +7.04% | 134074.8 | 43690.16 | 3.01% | | 000681 | 视觉中国 | 23.12 | 144.52 | +1.52 | +7.04% | 705260 | 160967.5 | 10.43% | | 688503 | 聚和材料 | 54.58 | 44.08 | +3.57 | +7.00% | 93690.4 | 49521.57 | 5.19% | | 603776 | 永安行 | 21.50 | -47.92 | +1.39 | +6.91% | 93985 | 19879.27 | 3.35% | | 603276 | 恒兴新材 | 18.88 | 121.99 | +1.22 | +6.91% | 76686 | 14202.35 | 10.14% | | 300836 | 佰奥智能 | 46.48 | 125.67 | +2.90 | +6.65% | 52171 | 23840.73 | 8.25% | | 688226 | 威腾电气 | 41.40 | 238.43 | +2.57 | +6.62% | 84710.07 | 34104.24 | 4.51% | | 688375 | 国博电子 | 69.05 | 93.22 | +4.28 | +6.61% | 53302.03 | 36138.74 | 0.89% | | 300211 | *ST亿通 | 10.60 | -92.67 | +0.62 | +6.21% | 79753 | 8322.08 | 2.68% | | 688176 | 亚虹医药-U | 12.28 | -19.36 | +0.70 | +6.04% | 197825.4 | 24006.32 | 4.54% | | 002426 | 胜利精密 | 3.73 | -15.93 | +0.21 | +5.97% | 3741936 | 136824.7 | 11.00% | | 603800 | 洪田股份 | 49.80 | 482.78 | +2.80 | +5.96% | 86852 | 42988.08 | 4.18% | | 300394 | 天孚通信 | 210.29 | 102.91 | +11.76 | +5.92% | 403820 | 814597.3 | 5.20% | | 603928 | 兴业股份 | 18.48 | 84.14 | +1.03 | +5.90% | 191864 | 35078.65 | 7.32% | | 605133 | 嵘泰股份 | 43.65 | 70.60 | +2.42 | +5.87% | 138661 | 59453.94 | 5.77% | | 603375 | 盛景微 | 44.13 | 157.71 | +2.34 | +5.60% | 106918 | 47755.17 | 16.76% | | 300912 | 凯龙高科 | 15.30 | -8.30 | +0.78 | +5.37% | 44248 | 6687.56 | 5.15% | | 300618 | 寒锐钴业 | 43.68 | 50.60 | +2.15 | +5.18% | 235221 | 100021.8 | 8.67% | | 603283 | 赛腾股份 | 42.12 | 22.45 | +2.03 | +5.06% | 136428 | 56204.88 | 5.02% | | 600128 | 苏豪弘业 | 11.08 | 68.03 | +0.53 | +5.02% | 182196 | 20299.85 | 7.38% | | 688286 | 敏芯股份 | 99.06 | 220.99 | +4.67 | +4.95% | 44272.79 | 42818.5 | 7.90% | | 833914 | 远航精密 | 37.27 | 54.42 | +1.75 | +4.93% | 60201 | 22358.13 | 6.02% | | 300528 | 幸福蓝海 | 17.85 | -43.18 | +0.83 | +4.88% | 236111 | 41630.27 | 6.34% | | 300682 | 朗新集团 | 26.26 | -109.59 | +1.22 | +4.87% | 357489 | 94304.24 | 3.46% | | 603382 | 海阳科技 | 39.87 | 43.25 | +1.84 | +4.84% | 95262 | 37237.08 | 26.82% | | 600389 | 江山股份 | 26.57 | 29.18 | +1.18 | +4.65% | 120993 | 31502.69 | 2.81% | | 300655 | 晶瑞电材 | 12.40 | -126.88 | +0.55 | +4.64% | 950836.9 | 115545.2 | 9.41% | | 688192 | 迪哲医药-U | 80.30 | -41.99 | +3.56 | +4.64% | 29769.82 | 23735.53 | 0.73% | | 301393 | 昊帆生物 | 57.87 | 43.36 | +2.56 | +4.63% | 35638 | 20515.6 | 8.46% | | 688516 | 奥特维 | 42.44 | 16.31 | +1.84 | +4.53% | 111071.9 | 47062.42 | 3.53% | | 603900 | 莱绅通灵 | 11.41 | -45.16 | +0.49 | +4.49% | 300776 | 34202.38 | 8.81% | | 301601 | 惠通科技 | 34.45 | 116.89 | +1.45 | +4.39% | 37613 | 12939.52 | 11.90% | | 688539 | 高华科技 | 34.11 | 113.32 | +1.43 | +4.38% | 73316.14 | 25725.33 | 7.00% | | 000727 | 冠捷科技 | 2.73 | -27.35 | +0.11 | +4.20% | 2296744 | 62718.32 | 5.07% | | 300091 | 金通灵 | 2.98 | -3.08 | +0.12 | +4.20% | 799360 | 23594.26 | 5.42% | | 300331 | 苏大维格 | 26.76 | -112.74 | +1.07 | +4.17% | 235798 | 62522.3 | 11.22% | | 300697 | 电工合金 | 15.89 | 47.01 | +0.63 | +4.13% | 225368 | 35769.68 | 6.80% | | 603707 | 健友股份 | 11.78 | 26.90 | +0.46 | +4.06% | 215471 | 25053.28 | 1.33% | | 002384 | 东山精密 | 68.69 | 98.06 | +2.67 | +4.04% | 645221 | 436317.6 | 4.65% | | 301063 | 海锅股份 | 27.81 | 56.72 | +1.08 | +4.04% | 45795 | 12689.02 | 5.62% | | 603988 | 中电电机 | 24.21 | 115.13 | +0.93 | +3.99% | 73542 | 17700.16 | 3.13% | | 688266 | 泽璟制药-U | 105.98 | -194.69 | +3.97 | +3.89% | 40986.64 | 43353.89 | 1.55% | | 605167 | 利柏特 | 11.12 | 21.52 | +0.41 | +3.83% | 114165 | 12647.74 | 2.54% | | 300753 | 爱朋医疗 | 34.14 | -246.30 | +1.23 | +3.74% | 69240 | 23148.72 | 7.88% | | 688426 | 康为世纪 | 23.90 | -16.49 | +0.85 | +3.69% | 18715.98 | 4362.446 | 5.06% | | 688221 | 前沿生物-U | 18.32 | -49.63 | +0.65 | +3.68% | 171705.2 | 31260.09 | 4.58% | | 000425 | 徐工机械 | 9.91 | 17.65 | +0.35 | +3.66% | 926099.1 | 90246.5 | 1.00% | | 603344 | 星德胜 | 27.14 | 27.27 | +0.95 | +3.63% | 73950 | 20208.72 | 13.69% | | 002349 | 精华制药 | 7.74 | 30.89 | +0.27 | +3.61% | 216459 | 16635.95 | 2.66% | | 603042 | 华脉科技 | 16.83 | -857.28 | +0.58 | +3.57% | 144748 | 24191.75 | 9.01% | | 688060 | 云涌科技 | 42.99 | -52.07 | +1.48 | +3.57% | 6578.48 | 2799.814 | 1.09% | | 301045 | 天禄科技 | 25.39 | 102.89 | +0.87 | +3.55% | 22142 | 5479.87 | 3.46% | | 688670 | 金迪克 | 15.86 | -21.17 | +0.54 | +3.52% | 14121.35 | 2215.304 | 1.15% | | 688607 | 康众医疗 | 33.25 | 305.39 | +1.13 | +3.52% | 48827.33 | 16528.57 | 5.54% | | 603629 | 利通电子 | 26.06 | 200.70 | +0.88 | +3.49% | 162301 | 42437.84 | 6.33% | | 688353 | 华盛锂电 | 35.01 | -31.93 | +1.16 | +3.43% | 45828.11 | 15862.53 | 3.85% | | 688013 | 天臣医疗 | 57.80 | 65.83 | +1.90 | +3.40% | 25532.21 | 14334.59 | 3.15% | | 603688 | 石英股份 | 41.97 | 123.86 | +1.37 | +3.37% | 223811 | 95277.25 | 4.13% | | 603206 | 嘉环科技 | 18.61 | 106.73 | +0.60 | +3.33% | 91795 | 17355.87 | 3.01% | | 836422 | 润普食品 | 14.58 | 92.83 | +0.46 | +3.26% | 19623 | 2809.435 | 2.96% | | 301010 | 晶雪节能 | 19.72 | 88.74 | +0.62 | +3.25% | 33007 | 6516.93 | 3.06% | | 300680 | 隆盛科技 | 44.53 | 44.91 | +1.39 | +3.22% | 152715 | 68201.41 | 8.68% | | 301163 | 宏德股份 | 29.54 | 86.50 | +0.92 | +3.21% | 42981 | 12674.96 | 7.85% | | 603036 | 如通股份 | 22.05 | 41.61 | +0.68 | +3.18% | 83799 | 18121.92 | 4.07% | | 688137 | 近岸蛋白 | 44.13 | -44.41 | +1.36 | +3.18% | 5844.65 | 2571.465 | 1.79% | | 002496 | *ST辉丰 | 1.64 | -13.86 | +0.05 | +3.14% | 134289 | 2173.95 | 1.21% | | 603163 | 圣晖集成 | 40.13 | 33.47 | +1.21 | +3.11% | 38762 | 15442.82 | 11.07% | | 603013 | 亚普股份 | 25.17 | 24.32 | +0.75 | +3.07% | 77804 | 19411.61 | 1.52% | | 605376 | 博迁新材 | 50.69 | 95.80 | +1.51 | +3.07% | 72632 | 36584.22 | 2.78% | | 300982 | 苏文电能 | 19.53 | -352.91 | +0.57 | +3.01% | 28193 | 5435.53 | 1.45% | | 300931 | 通用电梯 | 10.30 | -36.96 | +0.30 | +3.00% | 80665 | 8208.16 | 4.36% | | 601007 | 金陵饭店 | 8.06 | 97.15 | +0.23 | +2.94% | 173148 | 13864.45 | 4.44% | | 688381 | 帝奥微 | 26.73 | -84.77 | +0.76 | +2.93% | 71509.62 | 19047.03 | 3.73% | | 603937 | 丽岛新材 | 11.31 | -34.76 | +0.32 | +2.91% | 70609 | 7946.78 | 3.38% | | 688689 | 银河微电 | 27.97 | 56.11 | +0.79 | +2.91% | 28329.68 | 7874.485 | 2.20% | | 600854 | 春兰股份 | 5.32 | 20.92 | +0.15 | +2.90% | 116686 | 6184.82 | 2.25% | | 603912 | 佳力图 | 10.37 | 782.87 | +0.29 | +2.88% | 201117 | 20843.77 | 3.71% | | 000816 | 智慧农业 | 3.28 | -86.82 | +0.09 | +2.82% | 431762 | 13983.92 | 3.01% | | 002315 | 焦点科技 | 52.50 | 32.51 | +1.43 | +2.80% | 86611 | 45652.96 | 4.28% | | 603183 | 建研院 | 4.46 | 49.74 | +0.12 | +2.76% | 129997 | 5757.86 | 2.61% | | 300500 | 启迪设计 | 14.16 | -26.60 | +0.38 | +2.76% | 38199 | 5371.08 | 2.28% | | 600584 | 长电科技 | 40.99 | 50.20 | +1.09 | +2.73% | 1132956 | 469378.9 | 6.33% | | 688329 | 艾隆科技 | 21.61 | -148.28 | +0.57 | +2.71% | 18060.64 | 3851.384 | 2.34% | | 001234 | 泰慕士 | 24.06 | 55.62 | +0.63 | +2.69% | 24088 | 5716.28 | 2.63% | | 301026 | 浩通科技 | 31.01 | 39.62 | +0.81 | +2.68% | 57014 | 17536.47 | 5.11% | | 301006 | 迈拓股份 | 16.86 | 28.41 | +0.44 | +2.68% | 24323 | 4087.51 | 2.92% | | 600276 | 恒瑞医药 | 68.00 | 61.36 | +1.77 | +2.67% | 588950 | 398009.2 | 0.92% | | 688257 | 新锐股份 | 18.54 | 25.49 | +0.48 | +2.66% | 83431.13 | 15387.47 | 3.31% | | 002172 | 澳洋健康 | 4.25 | 93.54 | +0.11 | +2.66% | 260174 | 10980.16 | 3.40% | | 688355 | 明志科技 | 19.40 | 35.74 | +0.50 | +2.65% | 20452.21 | 3985.226 | 1.65% | | 600770 | 综艺股份 | 6.22 | 116.49 | +0.16 | +2.64% | 520523 | 32678.23 | 4.00% | | 002513 | 蓝丰生化 | 5.23 | -12.43 | +0.13 | +2.55% | 103227 | 5392.14 | 3.91% | | 300141 | 和顺电气 | 9.29 | -45.78 | +0.23 | +2.54% | 50311 | 4645.05 | 1.99% | | 002090 | 金智科技 | 10.14 | 53.83 | +0.24 | +2.42% | 111736 | 11296.43 | 2.82% | | 002156 | 通富微电 | 33.89 | 67.05 | +0.80 | +2.42% | 2381513 | 822913.4 | 15.69% | | 603090 | 宏盛股份 | 35.63 | 55.32 | +0.84 | +2.41% | 51541 | 18136.19 | 5.15% | | 300190 | 维尔利 | 4.27 | -4.09 | +0.10 | +2.40% | 145703 | 6143.8 | 1.88% | | 688390 | 固德威 | 51.29 | -227.97 | +1.19 | +2.38% | 106054 | 54151.28 | 4.37% | | 300933 | 中辰股份 | 9.08 | 176.29 | +0.21 | +2.37% | 198132 | 17927.18 | 4.22% | | 300339 | 润和软件 | 67.05 | 392.16 | +1.55 | +2.37% | 707443.1 | 481877.1 | 9.10% | | 873726 | 卓兆点胶 | 40.80 | 185.42 | +0.94 | +2.36% | 21967 | 9010.542 | 5.09% | | 688496 | 清越科技 | 10.00 | -73.32 | +0.23 | +2.35% | 40468.9 | 4034.026 | 1.70% | | 301238 | 瑞泰新材 | 19.64 | 246.33 | +0.45 | +2.34% | 135153 | 26409.18 | 1.84% | | 300385 | 雪浪环境 | 5.25 | -3.75 | +0.12 | +2.34% | 58044 | 3023.66 | 2.00% | | 600889 | 南京化纤 | 15.82 | -12.39 | +0.36 | +2.33% | 92093 | 14623.7 | 2.51% | | 000890 | 法尔胜 | 3.97 | -17.21 | +0.09 | +2.32% | 143455 | 5702.14 | 3.42% | | 605089 | 味知香 | 27.13 | 48.51 | +0.61 | +2.30% | 17950 | 4830.35 | 1.30% | | 301491 | 汉桑科技 | 66.21 | 36.19 | +1.47 | +2.27% | 23802 | 15606.06 | 8.79% | | 688170 | 德龙激光 | 39.74 | -102.39 | +0.88 | +2.26% | 48367.32 | 18964.34 | 4.68% | | 300725 | 药石科技 | 45.34 | 51.68 | +1.00 | +2.26% | 98744 | 44491.22 | 5.22% | | 300721 | 怡达股份 | 14.64 | -36.53 | +0.32 | +2.23% | 44659 | 6535.64 | 3.23% | | 003043 | 华亚智能 | 51.02 | 121.37 | +1.11 | +2.22% | 49213 | 25053.53 | 6.16% | | 603212 | 赛伍技术 | 11.63 | -14.90 | +0.25 | +2.20% | 90599 | 10486.31 | 2.07% | | 000626 | 远大控股 | 7.03 | -15.33 | +0.15 | +2.18% | 62691 | 4402.74 | 1.24% | | 002409 | 雅克科技 | 61.33 | 33.36 | +1.30 | +2.17% | 174495 | 107538.5 | 5.48% | | 001373 | 翔腾新材 | 31.15 | -286.99 | +0.66 | +2.16% | 13415 | 4166.19 | 4.05% | | 002516 | 旷达科技 | 5.70 | 49.75 | +0.12 | +2.15% | 455410 | 25451.08 | 3.12% | | 834014 | 特瑞斯 | 13.96 | 39.79 | +0.29 | +2.12% | 8351 | 1164.231 | 1.20% | | 002998 | 优彩资源 | 8.19 | 49.10 | +0.17 | +2.12% | 60985 | 4975.69 | 2.51% | | 002150 | 通润装备 | 13.01 | 19.90 | +0.27 | +2.12% | 93825 | 12062.81 | 2.62% | | 688096 | 京源环保 | 9.22 | -118.57 | +0.19 | +2.10% | 46557.97 | 4288.14 | 1.97% | | 605123 | 派克新材 | 76.77 | 33.93 | +1.58 | +2.10% | 38738 | 29571.97 | 3.20% | | 920068 | 天工股份 | 21.40 | 93.41 | +0.44 | +2.10% | 54244 | 11602.34 | 8.65% | | 603916 | 苏博特 | 11.25 | 45.31 | +0.23 | +2.09% | 81713 | 9131.11 | 1.94% | | 000525 | 红太阳 | 6.87 | 56.30 | +0.14 | +2.08% | 229055 | 15749.74 | 2.31% | | 688757 | 胜科纳米 | 31.90 | 152.04 | +0.65 | +2.08% | 28880.91 | 9183.704 | 8.87% | | 603161 | 科华控股 | 13.76 | 29.62 | +0.28 | +2.08% | 56455 | 7675.44 | 2.96% | | 603879 | 永悦科技 | 6.94 | -16.99 | +0.14 | +2.06% | 55040 | 3791.37 | 1.53% | | 300554 | 三超新材 | 24.37 | -20.78 | +0.48 | +2.01% | 29845 | 7324.12 | 3.77% | | 300970 | 华绿生物 | 14.36 | -30.59 | +0.28 | +1.99% | 27662 | 3962.59 | 2.98% | | 605389 | 长龄液压 | 46.17 | 70.24 | +0.90 | +1.99% | 26508 | 12535.75 | 1.95% | | 300509 | 新美星 | 9.26 | 40.68 | +0.18 | +1.98% | 62454 | 5776.2 | 2.53% | | 688399 | 硕世生物 | 62.93 | -193.69 | +1.22 | +1.98% | 15530.97 | 9755.491 | 1.85% | | 002445 | 中南文化 | 2.60 | 56.88 | +0.05 | +1.96% | 883459.1 | 22799.25 | 3.73% | | 688259 | 创耀科技 | 45.60 | 88.72 | +0.87 | +1.95% | 36514.67 | 16655.39 | 3.27% | | 002394 | 联发股份 | 10.49 | 10.09 | +0.20 | +1.94% | 95677 | 9875.1 | 2.96% | | 600981 | 汇鸿集团 | 3.18 | 15.37 | +0.06 | +1.92% | 234730 | 7434.14 | 1.05% | | 002182 | 宝武镁业 | 14.35 | 136.89 | +0.27 | +1.92% | 351066 | 49846.9 | 4.06% | | 002165 | 红宝丽 | 10.13 | 165.27 | +0.19 | +1.91% | 1174229 | 118914.7 | 16.14% | | 605183 | 确成股份 | 20.30 | 15.21 | +0.38 | +1.91% | 33750 | 6829.94 | 0.82% | | 605099 | 共创草坪 | 33.03 | 23.17 | +0.61 | +1.88% | 33960 | 11219.43 | 0.85% | | 688232 | 新点软件 | 30.46 | 60.64 | +0.56 | +1.87% | 43896.19 | 13289.41 | 1.33% | | 688147 | 微导纳米 | 43.18 | 52.93 | +0.79 | +1.86% | 79094.33 | 33895.3 | 7.82% | | 000035 | 中国天楹 | 4.44 | 84.47 | +0.08 | +1.83% | 220133 | 9732.1 | 0.91% | | 300402 | 宝色股份 | 18.88 | 74.87 | +0.34 | +1.83% | 39833 | 7467.28 | 1.64% | | 603966 | 法兰泰克 | 11.69 | 23.02 | +0.21 | +1.83% | 155214 | 17984.39 | 3.90% | | 002866 | 传艺科技 | 18.45 | -83.24 | +0.32 | +1.77% | 61468 | 11347.56 | 3.39% | | 002550 | 千红制药 | 10.53 | 31.25 | +0.18 | +1.74% | 285684 | 29783.34 | 3.04% | | 603906 | 龙蟠科技 | 14.74 | -20.26 | +0.25 | +1.73% | 178634 | 26155.88 | 3.16% | | 870204 | 沪江材料 | 21.93 | 114.48 | +0.37 | +1.72% | 12042 | 2630.032 | 2.41% | | 600400 | 红豆股份 | 2.38 | -13.93 | +0.04 | +1.71% | 334661 | 7904.25 | 1.46% | | 002631 | 德尔未来 | 4.76 | -29.61 | +0.08 | +1.71% | 111842 | 5306.49 | 1.47% | | 301360 | 荣旗科技 | 52.40 | 108.28 | +0.88 | +1.71% | 11223 | 5845.48 | 4.41% | | 300165 | ST天瑞 | 4.78 | -25.74 | +0.08 | +1.70% | 57533 | 2728.28 | 1.37% | | 301418 | 协昌科技 | 39.52 | 164.72 | +0.66 | +1.70% | 15845 | 6182.69 | 5.38% | | 688295 | 中复神鹰 | 26.44 | -173.15 | +0.44 | +1.69% | 81509.21 | 21128.13 | 1.35% | | 688720 | 艾森股份 | 50.55 | 121.99 | +0.84 | +1.69% | 29551.73 | 14911.63 | 5.35% | | 603201 | 常润股份 | 17.52 | 12.52 | +0.29 | +1.68% | 27110 | 4745.06 | 1.45% | | 300029 | *ST天龙 | 6.05 | -29.51 | +0.10 | +1.68% | 12409 | 752 | 0.62% | | 301098 | 金埔园林 | 9.08 | 533.73 | +0.15 | +1.68% | 55056 | 4992.43 | 3.68% | | 688605 | 先锋精科 | 65.19 | 63.46 | +1.07 | +1.67% | 38102.48 | 24942.68 | 9.41% | | 300051 | 琏升科技 | 7.42 | -23.39 | +0.12 | +1.64% | 64614 | 4759.15 | 1.76% | | 000910 | 大亚圣象 | 8.12 | 40.00 | +0.13 | +1.63% | 48684 | 3927.95 | 0.89% | | 603312 | 西典新能 | 43.79 | 25.72 | +0.70 | +1.62% | 15121 | 6563.94 | 2.88% | | 603968 | 醋化股份 | 12.60 | -45.21 | +0.20 | +1.61% | 28271 | 3553.14 | 1.38% | | 603078 | 江化微 | 19.68 | 84.51 | +0.31 | +1.60% | 139166 | 27516.3 | 3.61% | | 688472 | 阿特斯 | 10.28 | 21.80 | +0.16 | +1.58% | 756502.3 | 77340.66 | 5.43% | | 688022 | 瀚川智能 | 16.42 | -3.03 | +0.25 | +1.55% | 41199.14 | 6790.621 | 2.34% | | 601388 | 怡球资源 | 2.63 | -281.16 | +0.04 | +1.54% | 430760 | 11309.36 | 1.96% | | 300694 | 蠡湖股份 | 13.25 | 94.98 | +0.20 | +1.53% | 39995 | 5275.19 | 1.86% | | 300708 | 聚灿光电 | 9.30 | 45.30 | +0.14 | +1.53% | 300129 | 27922.78 | 4.04% | | 688685 | 迈信林 | 61.12 | 153.65 | +0.91 | +1.51% | 39208.86 | 23924.53 | 2.70% | | 002015 | 协鑫能科 | 12.79 | 34.74 | +0.19 | +1.51% | 318793 | 40756.92 | 1.96% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.04 | +1.50% | 328360 | 8828.09 | 1.78% | | 688046 | 药康生物 | 17.76 | 69.76 | +0.26 | +1.49% | 23409.91 | 4155.303 | 0.57% | | 603819 | 神力股份 | 12.39 | 93.39 | +0.18 | +1.47% | 49463 | 6135.92 | 2.27% | | 688076 | ST诺泰 | 43.43 | 28.17 | +0.63 | +1.47% | 43691.41 | 18874.73 | 1.38% | | 600513 | 联环药业 | 23.59 | -359.02 | +0.34 | +1.46% | 194775 | 45589.94 | 6.82% | | 600557 | 康缘药业 | 17.35 | 33.13 | +0.25 | +1.46% | 162910 | 28099.79 | 2.88% | | 301179 | 泽宇智能 | 16.78 | 45.10 | +0.24 | +1.45% | 38858 | 6505.37 | 1.65% | | 300240 | 飞力达 | 8.41 | -959.81 | +0.12 | +1.45% | 122471 | 10313.09 | 3.37% | | 603389 | *ST亚振 | 26.02 | -56.06 | +0.37 | +1.44% | 24131 | 6273.72 | 0.92% | | 001205 | 盛航股份 | 16.32 | 32.55 | +0.23 | +1.43% | 67605 | 11167.24 | 4.24% | | 688055 | 龙腾光电 | 4.26 | -74.97 | +0.06 | +1.43% | 99649.66 | 4208.634 | 0.30% | | 300927 | 江天化学 | 29.85 | 15.79 | +0.42 | +1.43% | 39426 | 11666.73 | 2.80% | | 603829 | 洛凯股份 | 17.84 | 22.99 | +0.25 | +1.42% | 25714 | 4522.86 | 1.61% | | 300585 | 奥联电子 | 16.47 | -492.56 | +0.23 | +1.42% | 128836 | 21259.18 | 8.05% | | 688113 | 联测科技 | 41.08 | 29.84 | +0.57 | +1.41% | 15698.34 | 6466.1 | 2.44% | | 300575 | 中旗股份 | 6.51 | -33.84 | +0.09 | +1.40% | 82078 | 5347.04 | 2.39% | | 301186 | 超达装备 | 45.78 | 34.56 | +0.63 | +1.40% | 15389 | 7086.14 | 2.05% | | 603585 | 苏利股份 | 19.09 | 57.13 | +0.26 | +1.38% | 20451 | 3893.88 | 1.12% | | 600078 | 澄星股份 | 6.64 | -26.89 | +0.09 | +1.37% | 106998 | 7045.94 | 1.61% | | 301226 | 祥明智能 | 34.61 | 103.93 | +0.46 | +1.35% | 23340 | 8058.11 | 2.15% | | 300709 | 精研科技 | 53.55 | 70.56 | +0.70 | +1.32% | 109716 | 57941.09 | 7.35% | | 600487 | 亨通光电 | 20.75 | 18.46 | +0.27 | +1.32% | 1101190 | 228460 | 4.50% | | 688225 | 亚信安全 | 22.44 | -58.12 | +0.29 | +1.31% | 58877.49 | 13347.83 | 1.47% | | 300169 | 天晟新材 | 7.82 | -23.94 | +0.10 | +1.30% | 95724 | 7467.59 | 3.17% | | 605300 | 佳禾食品 | 14.09 | 237.78 | +0.18 | +1.29% | 31969 | 4520.77 | 0.80% | | 603052 | 可川科技 | 34.50 | 116.42 | +0.44 | +1.29% | 46077 | 15527.34 | 8.16% | | 300305 | 裕兴股份 | 6.36 | -6.33 | +0.08 | +1.27% | 62675 | 3983.88 | 1.95% | | 301229 | 纽泰格 | 22.55 | 87.45 | +0.28 | +1.26% | 29867 | 6702.75 | 2.76% | | 002883 | 中设股份 | 11.70 | -115.03 | +0.14 | +1.21% | 50432 | 5889.56 | 3.29% | | 301012 | 扬电科技 | 21.32 | 81.38 | +0.25 | +1.19% | 40783 | 8733.48 | 2.84% | | 301587 | 中瑞股份 | 23.04 | 72.73 | +0.27 | +1.19% | 15989 | 3665.34 | 2.18% | | 300798 | 锦鸡股份 | 8.60 | -692.48 | +0.10 | +1.18% | 116252 | 10035.65 | 3.12% | | 300420 | 五洋自控 | 4.33 | -87.15 | +0.05 | +1.17% | 430832 | 18751.96 | 3.86% | | 301290 | 东星医疗 | 27.85 | 34.86 | +0.32 | +1.16% | 18450 | 5129.75 | 2.71% | | 003015 | 日久光电 | 20.03 | 70.37 | +0.23 | +1.16% | 181154 | 35957.02 | 7.32% | | 603136 | 天目湖 | 13.10 | 33.13 | +0.15 | +1.16% | 86524 | 11325.56 | 3.20% | | 600486 | 扬农化工 | 74.29 | 24.19 | +0.84 | +1.14% | 29530 | 21894.5 | 0.73% | | 688533 | 上声电子 | 29.75 | 23.24 | +0.33 | +1.12% | 28922.42 | 8559.707 | 1.78% | | 603699 | 纽威股份 | 33.58 | 19.79 | +0.37 | +1.11% | 71427 | 23937.86 | 0.95% | | 002734 | 利民股份 | 20.07 | 27.79 | +0.22 | +1.11% | 157351 | 31493.66 | 3.94% | | 600775 | 南京熊猫 | 12.81 | -70.42 | +0.14 | +1.10% | 298474 | 37892.82 | 4.44% | | 002127 | 南极电商 | 3.71 | -30.27 | +0.04 | +1.09% | 348888 | 12964.37 | 1.75% | | 002787 | 华源控股 | 8.40 | 36.51 | +0.09 | +1.08% | 67397 | 5655.12 | 2.69% | | 600105 | 永鼎股份 | 11.25 | 47.18 | +0.12 | +1.08% | 1484423 | 170352.3 | 10.15% | | 301285 | 鸿日达 | 51.57 | -346.13 | +0.55 | +1.08% | 46915 | 23660.55 | 5.98% | | 603488 | 展鹏科技 | 8.51 | -80.53 | +0.09 | +1.07% | 24669 | 2093.3 | 0.84% | | 300651 | 金陵体育 | 21.88 | 100.56 | +0.23 | +1.06% | 46823 | 10261.66 | 5.36% | | 002245 | 蔚蓝锂芯 | 18.19 | 32.10 | +0.19 | +1.06% | 694456.9 | 125544.4 | 6.40% | | 300228 | 富瑞特装 | 7.69 | 20.41 | +0.08 | +1.05% | 145001 | 11139.27 | 2.64% | | 300555 | ST路通 | 10.70 | -37.45 | +0.11 | +1.04% | 33525 | 3572.67 | 1.69% | | 000570 | 苏常柴A | 5.85 | 98.73 | +0.06 | +1.04% | 70849 | 4131.71 | 1.27% | | 605111 | 新洁能 | 35.29 | 32.42 | +0.36 | +1.03% | 128190 | 45252.68 | 3.09% | | 601975 | 招商南油 | 2.96 | 11.18 | +0.03 | +1.02% | 768548.9 | 22664.84 | 1.60% | | 600099 | 林海股份 | 10.92 | 111.19 | +0.11 | +1.02% | 36640 | 4014.36 | 1.67% | | 301665 | 泰禾股份 | 31.06 | 40.83 | +0.31 | +1.01% | 26229 | 8134.729 | 7.30% | | 301115 | 联检科技 | 16.33 | 129.58 | +0.16 | +0.99% | 22185 | 3623.99 | 1.82% | | 836547 | 无锡晶海 | 27.59 | 40.85 | +0.27 | +0.99% | 18491 | 5103.302 | 5.19% | | 301116 | 益客食品 | 11.41 | -25.87 | +0.11 | +0.97% | 28372 | 3229.81 | 0.63% | | 603203 | 快克智能 | 31.29 | 35.08 | +0.30 | +0.97% | 57969 | 18562.45 | 2.33% | | 600527 | 江南高纤 | 2.09 | 108.56 | +0.02 | +0.97% | 410020 | 8582.64 | 2.37% | | 002333 | 罗普斯金 | 5.29 | 70.20 | +0.05 | +0.95% | 58267 | 3082.26 | 0.89% | | 688656 | 浩欧博 | 124.86 | 273.39 | +1.18 | +0.95% | 8443.05 | 10469.18 | 1.33% | | 301278 | 快可电子 | 35.02 | 74.29 | +0.33 | +0.95% | 8021 | 2805.81 | 1.78% | | 603273 | 天元智能 | 20.21 | 131.37 | +0.19 | +0.95% | 23901 | 4819.15 | 4.26% | | 603188 | 亚邦股份 | 4.28 | -9.01 | +0.04 | +0.94% | 76426 | 3266.9 | 1.34% | | 835857 | 百甲科技 | 7.57 | -309.68 | +0.07 | +0.93% | 29993 | 2252.343 | 2.60% | | 301287 | 康力源 | 41.12 | 34.08 | +0.38 | +0.93% | 7377 | 3027.2 | 4.33% | | 603059 | 倍加洁 | 31.50 | -47.27 | +0.29 | +0.93% | 12367 | 3884.97 | 1.23% | | 300864 | 南大环境 | 20.72 | 20.79 | +0.19 | +0.93% | 10862 | 2243.62 | 0.69% | | 300881 | 盛德鑫泰 | 34.60 | 20.34 | +0.31 | +0.90% | 11799 | 4062.76 | 2.06% | | 300447 | 全信股份 | 15.73 | -1737.04 | +0.14 | +0.90% | 49464 | 7728.98 | 2.46% | | 603380 | 易德龙 | 43.83 | 33.28 | +0.39 | +0.90% | 35907 | 15680.55 | 2.24% | | 688029 | 南微医学 | 92.22 | 28.58 | +0.82 | +0.90% | 22131.4 | 20280.89 | 1.18% | | 002685 | 华东重机 | 9.01 | 74.40 | +0.08 | +0.90% | 647217 | 58009.28 | 6.42% | | 600794 | 保税科技 | 4.51 | 46.04 | +0.04 | +0.89% | 171108 | 7727.271 | 1.43% | | 688758 | 赛分科技 | 19.54 | 80.78 | +0.17 | +0.88% | 16622.44 | 3251.665 | 3.91% | | 301122 | 采纳股份 | 22.11 | 92.36 | +0.19 | +0.87% | 15928 | 3520.7 | 2.11% | | 603693 | 江苏新能 | 13.21 | 28.98 | +0.11 | +0.84% | 41205 | 5439.58 | 0.46% | | 600280 | 中央商场 | 3.64 | -24.71 | +0.03 | +0.83% | 344991 | 12493.76 | 3.06% | | 300717 | 华信新材 | 20.70 | 40.94 | +0.17 | +0.83% | 21282 | 4418.5 | 2.09% | | 601512 | 中新集团 | 8.53 | 19.17 | +0.07 | +0.83% | 81264 | 6911.86 | 0.54% | | 002652 | 扬子新材 | 3.71 | -91.64 | +0.03 | +0.82% | 158066 | 5890.21 | 3.09% | | 603097 | 江苏华辰 | 22.37 | 37.18 | +0.18 | +0.81% | 14289 | 3180.8 | 0.89% | | 300215 | 电科院 | 6.25 | -538.99 | +0.05 | +0.81% | 49116 | 3063.16 | 0.98% | | 002391 | 长青股份 | 6.26 | -41.88 | +0.05 | +0.81% | 69223 | 4321.67 | 1.49% | | 002576 | 通达动力 | 18.82 | 40.38 | +0.15 | +0.80% | 47460 | 8924.85 | 2.93% | | 688678 | 福立旺 | 27.93 | -803.25 | +0.22 | +0.79% | 102761.5 | 28832.09 | 3.96% | | 002463 | 沪电股份 | 69.33 | 42.62 | +0.54 | +0.78% | 657989 | 448942.3 | 3.42% | | 688601 | 力芯微 | 43.68 | 91.03 | +0.34 | +0.78% | 36007.64 | 15756.08 | 2.69% | | 870299 | 灿能电力 | 19.50 | 63.89 | +0.15 | +0.78% | 10954 | 2152.188 | 2.43% | | 603787 | 新日股份 | 13.08 | 82.52 | +0.10 | +0.77% | 54865 | 7168.38 | 2.38% | | 301329 | 信音电子 | 21.25 | 55.07 | +0.16 | +0.76% | 16857 | 3571.63 | 3.92% | | 003032 | *ST传智 | 6.73 | -25.34 | +0.05 | +0.75% | 50747 | 3406.21 | 1.84% | | 603028 | 赛福天 | 8.09 | -13.38 | +0.06 | +0.75% | 68170 | 5483.12 | 2.37% | | 300346 | 南大光电 | 36.44 | 83.92 | +0.27 | +0.75% | 313861 | 114940 | 4.78% | | 002091 | 江苏国泰 | 8.14 | 11.43 | +0.06 | +0.74% | 370333 | 30189.62 | 2.32% | | 301106 | 骏成科技 | 31.81 | 33.73 | +0.23 | +0.73% | 13730 | 4355.29 | 1.35% | | 688371 | 菲沃泰 | 24.93 | 180.60 | +0.18 | +0.73% | 29418.87 | 7282.466 | 0.88% | | 002645 | 华宏科技 | 16.70 | -36.40 | +0.12 | +0.72% | 312832 | 52169.18 | 5.82% | | 002223 | 鱼跃医疗 | 37.71 | 20.02 | +0.27 | +0.72% | 104712 | 39757.75 | 1.11% | | 605588 | 冠石科技 | 55.99 | -85.80 | +0.40 | +0.72% | 20562 | 11571.78 | 2.81% | | 301170 | 锡南科技 | 28.21 | 25.63 | +0.20 | +0.71% | 9538 | 2680.42 | 2.84% | | 300135 | 宝利国际 | 4.24 | 694.49 | +0.03 | +0.71% | 139897 | 5907.63 | 1.52% | | 603387 | 基蛋生物 | 8.54 | 23.33 | +0.06 | +0.71% | 41645 | 3546.8 | 0.82% | | 301266 | 宇邦新材 | 34.57 | 98.21 | +0.24 | +0.70% | 16382 | 5646.53 | 1.57% | | 839371 | 欧福蛋业 | 11.70 | 54.54 | +0.08 | +0.69% | 40557 | 4727.218 | 2.09% | | 688337 | 普源精电 | 39.92 | 76.82 | +0.27 | +0.68% | 35066.6 | 13922.27 | 5.15% | | 600377 | 宁沪高速 | 13.50 | 14.71 | +0.09 | +0.67% | 66762 | 8966.42 | 0.18% | | 002547 | 春兴精工 | 4.57 | -25.67 | +0.03 | +0.66% | 276826 | 12707.35 | 2.51% | | 605218 | 伟时电子 | 24.41 | 92.52 | +0.16 | +0.66% | 25901 | 6329.13 | 1.22% | | 300261 | 雅本化学 | 7.75 | -34.83 | +0.05 | +0.65% | 123224 | 9541.32 | 1.32% | | 688450 | 光格科技 | 29.79 | -24.96 | +0.19 | +0.64% | 5380.05 | 1606.284 | 1.10% | | 301090 | 华润材料 | 7.88 | -22.52 | +0.05 | +0.64% | 51414 | 4033.01 | 0.35% | | 688106 | 金宏气体 | 18.92 | 73.93 | +0.12 | +0.64% | 61239.04 | 11605.22 | 1.27% | | 300826 | 测绘股份 | 17.74 | 322.65 | +0.11 | +0.62% | 16144 | 2863.96 | 1.00% | | 301505 | 苏州规划 | 22.60 | 133.18 | +0.14 | +0.62% | 15588 | 3515.84 | 2.08% | | 000421 | 南京公用 | 6.46 | 39.11 | +0.04 | +0.62% | 68959 | 4456.94 | 1.20% | | 300279 | 和晶科技 | 8.12 | 61.59 | +0.05 | +0.62% | 133057 | 10859.58 | 2.88% | | 688030 | 山石网科 | 21.31 | -28.71 | +0.13 | +0.61% | 24430.26 | 5230.638 | 1.36% | | 300809 | 华辰装备 | 46.00 | 240.76 | +0.28 | +0.61% | 44610 | 20615.59 | 2.96% | | 600327 | 大东方 | 4.96 | -825.10 | +0.03 | +0.61% | 156094 | 7746.4 | 1.76% | | 603351 | 威尔药业 | 29.18 | 28.17 | +0.17 | +0.59% | 7753 | 2264.51 | 0.57% | | 603125 | 常青科技 | 17.80 | 42.06 | +0.10 | +0.56% | 28730 | 5153.1 | 2.84% | | 000919 | 金陵药业 | 7.15 | 137.27 | +0.04 | +0.56% | 68421 | 4870.22 | 1.16% | | 301088 | 戎美股份 | 14.35 | 33.39 | +0.08 | +0.56% | 11713 | 1682.86 | 0.62% | | 002877 | 智能自控 | 8.97 | 374.22 | +0.05 | +0.56% | 61993 | 5568.25 | 2.58% | | 300172 | 中电环保 | 5.46 | 48.83 | +0.03 | +0.55% | 124594 | 6809.06 | 2.38% | | 873665 | 科强股份 | 14.66 | 41.35 | +0.08 | +0.55% | 6910 | 1009.249 | 1.08% | | 002262 | 恩华药业 | 24.87 | 20.79 | +0.13 | +0.53% | 79064 | 19563.31 | 0.89% | | 300549 | 优德精密 | 19.60 | 184.48 | +0.10 | +0.51% | 21365 | 4198.5 | 2.11% | | 600370 | 三房巷 | 1.96 | -12.39 | +0.01 | +0.51% | 199382 | 3913.82 | 0.51% | | 600716 | 凤凰股份 | 3.93 | -23.69 | +0.02 | +0.51% | 68638 | 2687.86 | 0.73% | | 301310 | 鑫宏业 | 39.57 | 50.32 | +0.20 | +0.51% | 10459 | 4128.24 | 2.08% | | 600475 | 华光环能 | 21.86 | 35.27 | +0.11 | +0.51% | 87970 | 19317.28 | 0.93% | | 300907 | 康平科技 | 36.11 | 41.24 | +0.18 | +0.50% | 20978 | 7550.49 | 2.19% | | 872392 | 佳合科技 | 38.65 | 128.40 | +0.19 | +0.49% | 11478 | 4523.105 | 3.15% | | 300855 | 图南股份 | 29.34 | 68.77 | +0.14 | +0.48% | 43722 | 12862.44 | 1.55% | | 603880 | 南卫股份 | 6.34 | -8.95 | +0.03 | +0.48% | 44884 | 2872.31 | 1.55% | | 300707 | 威唐工业 | 15.14 | -1859.47 | +0.07 | +0.46% | 36789 | 5559.85 | 2.57% | | 300320 | 海达股份 | 10.91 | 34.03 | +0.05 | +0.46% | 84358 | 9188.88 | 1.74% | | 603326 | 我乐家居 | 8.81 | 16.70 | +0.04 | +0.46% | 52610 | 4644.32 | 1.65% | | 300337 | 银邦股份 | 11.43 | 470.99 | +0.05 | +0.44% | 145087 | 16548.16 | 2.04% | | 300959 | 线上线下 | 45.82 | 94.32 | +0.20 | +0.44% | 9803 | 4511.45 | 1.87% | | 000518 | *ST四环 | 2.32 | -21.91 | +0.01 | +0.43% | 90041 | 2076.77 | 0.87% | | 300260 | 新莱应材 | 39.70 | 83.48 | +0.17 | +0.43% | 158023 | 62081.06 | 5.49% | | 300429 | 强力新材 | 14.11 | -37.87 | +0.06 | +0.43% | 147978 | 21017.87 | 3.71% | | 301058 | 中粮科工 | 11.92 | 25.93 | +0.05 | +0.42% | 77375 | 9243.23 | 1.51% | | 871694 | 中裕科技 | 22.10 | 24.26 | +0.09 | +0.41% | 9518 | 2121.508 | 1.52% | | 301591 | 肯特股份 | 44.41 | 49.46 | +0.18 | +0.41% | 13623 | 6096.98 | 4.01% | | 603185 | 弘元绿能 | 19.94 | -7.37 | +0.08 | +0.40% | 92150 | 18269.17 | 1.36% | | 300466 | 赛摩智能 | 10.04 | -51.41 | +0.04 | +0.40% | 113702 | 11495.34 | 2.53% | | 603810 | 丰山集团 | 15.38 | 180.55 | +0.06 | +0.39% | 19022 | 2947.62 | 1.15% | | 688558 | 国盛智科 | 30.82 | 27.51 | +0.12 | +0.39% | 18669.25 | 5728.63 | 1.41% | | 300522 | 世名科技 | 13.49 | 425.46 | +0.05 | +0.37% | 44848 | 6056.31 | 1.70% | | 603878 | 武进不锈 | 5.53 | 50.63 | +0.02 | +0.36% | 63083 | 3488.73 | 1.12% | | 002491 | 通鼎互联 | 5.63 | 259.77 | +0.02 | +0.36% | 274643 | 15463.38 | 2.33% | | 688376 | 美埃科技 | 48.77 | 33.25 | +0.17 | +0.35% | 23016.61 | 11297.43 | 4.51% | | 603117 | 万林物流 | 5.79 | 473.63 | +0.02 | +0.35% | 278925 | 16061.61 | 4.65% | | 002221 | 东华能源 | 8.77 | 34.55 | +0.03 | +0.34% | 82512 | 7231.1 | 0.56% | | 603339 | 四方科技 | 15.60 | 27.80 | +0.05 | +0.32% | 103201 | 15987.61 | 3.34% | | 688408 | 中信博 | 47.02 | 18.46 | +0.15 | +0.32% | 38544.64 | 18162.99 | 1.76% | | 688700 | 东威科技 | 44.23 | 235.28 | +0.14 | +0.32% | 49905.41 | 21900.52 | 1.67% | | 002309 | 中利集团 | 3.19 | -9.79 | +0.01 | +0.31% | 156030 | 4925.35 | 1.28% | | 002077 | 大港股份 | 16.00 | 373.67 | +0.05 | +0.31% | 391787 | 62502.25 | 6.75% | | 301386 | 未来电器 | 23.41 | 34.91 | +0.07 | +0.30% | 13263 | 3108.98 | 3.09% | | 300265 | 通光线缆 | 10.04 | 220.27 | +0.03 | +0.30% | 73817 | 7404.34 | 1.61% | | 002559 | 亚威股份 | 10.61 | 73.33 | +0.03 | +0.28% | 254425 | 27215.23 | 5.08% | | 600667 | 太极实业 | 7.12 | 24.72 | +0.02 | +0.28% | 378197 | 26978.87 | 1.80% | | 300952 | 恒辉安防 | 29.13 | 41.09 | +0.08 | +0.28% | 35912 | 10461.39 | 3.43% | | 688697 | 纽威数控 | 14.94 | 22.01 | +0.04 | +0.27% | 31587.61 | 4708.982 | 0.69% | | 301636 | 泽润新能 | 56.46 | 31.97 | +0.15 | +0.27% | 6683 | 3765.59 | 4.41% | | 838262 | 太湖雪 | 26.93 | 51.91 | +0.07 | +0.26% | 7996 | 2148.476 | 2.56% | | 688429 | 时创能源 | 15.69 | -9.03 | +0.04 | +0.26% | 18353.52 | 2857.96 | 1.53% | | 688580 | 伟思医疗 | 53.09 | 41.79 | +0.13 | +0.25% | 16688.9 | 8806.017 | 1.74% | | 603655 | 朗博科技 | 38.89 | 117.22 | +0.09 | +0.23% | 15631 | 6172.38 | 1.47% | | 601218 | 吉鑫科技 | 4.35 | 53.72 | +0.01 | +0.23% | 236208 | 10275.6 | 2.44% | | 603065 | 宿迁联盛 | 8.76 | 132.13 | +0.02 | +0.23% | 28944 | 2528.39 | 1.47% | | 603016 | 新宏泰 | 26.81 | 59.05 | +0.06 | +0.22% | 14484 | 3863.72 | 0.98% | | 301016 | 雷尔伟 | 18.53 | 59.38 | +0.04 | +0.22% | 28457 | 5281.19 | 1.37% | | 002471 | 中超控股 | 4.76 | 1214.55 | +0.01 | +0.21% | 431748 | 20488.26 | 3.31% | | 300617 | 安靠智电 | 34.27 | 40.23 | +0.07 | +0.20% | 15087 | 5172.25 | 1.07% | | 000301 | 东方盛虹 | 9.85 | -29.21 | +0.02 | +0.20% | 217140 | 21711.91 | 0.33% | | 002623 | 亚玛顿 | 21.06 | -26.85 | +0.04 | +0.19% | 30026 | 6326.85 | 1.51% | | 300664 | 鹏鹞环保 | 5.52 | 22.80 | +0.01 | +0.18% | 73589 | 4055.76 | 0.98% | | 688105 | 诺唯赞 | 24.44 | -312.32 | +0.04 | +0.16% | 23647.96 | 5754.908 | 0.59% | | 002514 | 宝馨科技 | 6.12 | -6.24 | +0.01 | +0.16% | 145044 | 8878.551 | 2.62% | | 688633 | 星球石墨 | 26.13 | 28.27 | +0.04 | +0.15% | 8512.74 | 2222.243 | 0.59% | | 300390 | 天华新能 | 20.24 | -117.64 | +0.03 | +0.15% | 105373 | 21322.3 | 1.57% | | 833284 | 灵鸽科技 | 27.22 | -91.52 | +0.04 | +0.15% | 63734 | 17401.34 | 9.41% | | 300842 | 帝科股份 | 50.68 | 36.50 | +0.07 | +0.14% | 65761 | 33245.84 | 5.21% | | 688502 | 茂莱光学 | 451.00 | 451.81 | +0.47 | +0.10% | 9306.688 | 41318.66 | 5.54% | | 002040 | 南京港 | 9.65 | 29.38 | +0.01 | +0.10% | 57005 | 5496.73 | 1.17% | | 000777 | 中核科技 | 20.22 | 33.62 | +0.02 | +0.10% | 52269 | 10527.38 | 1.36% | | 688116 | 天奈科技 | 51.27 | 74.72 | +0.05 | +0.10% | 170970.2 | 86433.66 | 4.96% | | 300715 | 凯伦股份 | 10.57 | -7.82 | +0.01 | +0.09% | 28473 | 3007.98 | 0.83% | | 601928 | 凤凰传媒 | 11.29 | 14.66 | +0.01 | +0.09% | 187105 | 21173.43 | 0.74% | | 603221 | 爱丽家居 | 12.17 | 31.75 | +0.01 | +0.08% | 22536 | 2735.91 | 0.93% | | 300610 | 晨化股份 | 12.38 | 27.43 | +0.01 | +0.08% | 33837 | 4193.95 | 2.10% | | 603519 | 立霸股份 | 13.00 | 21.73 | +0.01 | +0.08% | 17496 | 2277.17 | 0.66% | | 831834 | 三维装备 | 14.25 | 43.89 | +0.01 | +0.07% | 12756 | 1812.427 | 2.03% | | 688358 | 祥生医疗 | 31.34 | 27.27 | +0.02 | +0.06% | 11238.92 | 3532.116 | 1.00% | | 688069 | 德林海 | 22.24 | -22.04 | +0.01 | +0.04% | 10977.87 | 2464.852 | 0.97% | | 300873 | 海晨股份 | 22.75 | 19.18 | +0.01 | +0.04% | 29186 | 6662.76 | 1.75% | | 688218 | 江苏北人 | 28.43 | 883.83 | +0.01 | +0.04% | 95274.48 | 27559.27 | 8.04% | | 301258 | 富士莱 | 35.89 | 54.99 | +0.01 | +0.03% | 18369 | 6594.98 | 5.42% | | 688531 | 日联科技 | 61.23 | 67.91 | +0.01 | +0.02% | 42066.49 | 25738.6 | 3.93% | | 300782 | 卓胜微 | 82.80 | -443.23 | +0.01 | +0.01% | 81536 | 67829.3 | 1.82% | | 600282 | 南钢股份 | 4.78 | 11.83 | 0.00 | 0.00% | 265545 | 12713.83 | 0.43% | | 002239 | 奥特佳 | 3.00 | 89.99 | 0.00 | 0.00% | 536747 | 16055.54 | 1.66% | | 300128 | 锦富技术 | 5.44 | -26.49 | 0.00 | 0.00% | 176617 | 9626.05 | 1.36% | | 002540 | 亚太科技 | 6.48 | 19.04 | 0.00 | 0.00% | 122131 | 7941.18 | 1.40% | | 300295 | 三六五网 | 14.05 | -26.53 | 0.00 | 0.00% | 30115 | 4229.36 | 1.80% | | 300354 | 东华测试 | 43.53 | 48.57 | 0.00 | 0.00% | 38959 | 17146.21 | 4.79% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 603299 | 苏盐井神 | 11.11 | 13.75 | 0.00 | 0.00% | 74302 | 8303.95 | 0.96% | | 002807 | 江阴银行 | 4.80 | 5.48 | 0.00 | 0.00% | 282817 | 13566.79 | 1.15% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 688510 | 航亚科技 | 24.50 | 52.52 | 0.00 | 0.00% | 39984.9 | 9690.011 | 1.55% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 301559 | 中集环科 | 18.68 | 44.59 | 0.00 | 0.00% | 34067 | 6401.11 | 3.79% | | 301560 | 众捷汽车 | 38.22 | 50.21 | -0.01 | -0.03% | 10501 | 4012.45 | 4.55% | | 872931 | 无锡鼎邦 | 18.20 | 53.46 | -0.01 | -0.05% | 5413 | 989.0234 | 1.88% | | 920005 | 鼎佳精密 | 51.85 | 59.65 | -0.03 | -0.06% | 8663 | 4515.644 | 4.56% | | 688661 | 和林微纳 | 46.85 | 244.41 | -0.03 | -0.06% | 36426.93 | 17017.27 | 2.40% | | 603406 | 天富龙 | 44.77 | 39.40 | -0.03 | -0.07% | 18137 | 8100.12 | 5.10% | | 301168 | 通灵股份 | 41.02 | 125.31 | -0.03 | -0.07% | 13796 | 5627.87 | 1.45% | | 603680 | 今创集团 | 13.52 | 20.29 | -0.01 | -0.07% | 72939 | 9729.38 | 0.93% | | 603041 | 美思德 | 12.78 | 58.62 | -0.01 | -0.08% | 29196 | 3711.89 | 1.59% | | 873339 | 恒太照明 | 10.19 | 36.75 | -0.01 | -0.10% | 7861 | 795.4221 | 0.52% | | 600682 | 南京新百 | 8.29 | 48.24 | -0.01 | -0.12% | 150358 | 12491.53 | 1.29% | | 301557 | 常友科技 | 73.07 | 34.37 | -0.09 | -0.12% | 4582 | 3350.08 | 4.14% | | 603990 | 麦迪科技 | 14.86 | -26.04 | -0.02 | -0.13% | 53956 | 8046.59 | 1.76% | | 600510 | 黑牡丹 | 7.24 | 61.17 | -0.01 | -0.14% | 176593 | 13006.79 | 1.71% | | 002531 | 天顺风能 | 6.80 | 288.92 | -0.01 | -0.15% | 129673 | 8790.271 | 0.73% | | 301215 | 中汽股份 | 6.43 | 47.88 | -0.01 | -0.16% | 82273 | 5311.99 | 0.62% | | 300975 | 商络电子 | 12.82 | 74.01 | -0.02 | -0.16% | 194553 | 25066.5 | 3.95% | | 002722 | 物产金轮 | 18.17 | 27.72 | -0.03 | -0.16% | 43919 | 7988.729 | 2.50% | | 601199 | 江南水务 | 5.95 | 14.03 | -0.01 | -0.17% | 50908 | 3037.35 | 0.54% | | 601222 | 林洋能源 | 5.94 | 25.59 | -0.01 | -0.17% | 136453 | 8106.72 | 0.66% | | 603307 | 扬州金泉 | 39.22 | 22.72 | -0.07 | -0.18% | 4921 | 1952.84 | 2.89% | | 002585 | 双星新材 | 5.57 | -16.76 | -0.01 | -0.18% | 165974 | 9273.82 | 1.86% | | 300217 | 东方电热 | 5.34 | 40.26 | -0.01 | -0.19% | 296118 | 15886.47 | 2.41% | | 600925 | 苏能股份 | 4.97 | 64.13 | -0.01 | -0.20% | 42638 | 2121.9 | 0.27% | | 603035 | 常熟汽饰 | 14.69 | 14.49 | -0.03 | -0.20% | 45149 | 6627.84 | 1.19% | | 603017 | 中衡设计 | 9.71 | 71.38 | -0.02 | -0.21% | 29381 | 2849.77 | 1.06% | | 603007 | *ST花王 | 4.79 | -5.34 | -0.01 | -0.21% | 96987 | 4688.54 | 1.94% | | 002395 | 双象股份 | 18.74 | 9.04 | -0.04 | -0.21% | 29384 | 5511.43 | 1.10% | | 300373 | 扬杰科技 | 68.04 | 31.36 | -0.15 | -0.22% | 162083 | 109841.2 | 2.99% | | 301339 | 通行宝 | 17.49 | 48.24 | -0.04 | -0.23% | 68543 | 11983.77 | 4.08% | | 603507 | 振江股份 | 27.63 | 72.31 | -0.07 | -0.25% | 78410 | 21753.81 | 4.31% | | 002530 | 金财互联 | 11.67 | 410.89 | -0.03 | -0.26% | 1583501 | 188076.5 | 22.78% | | 300421 | 力星股份 | 15.56 | 79.79 | -0.04 | -0.26% | 64153 | 10045.14 | 2.79% | | 688103 | 国力股份 | 67.30 | 125.17 | -0.18 | -0.27% | 15468.6 | 10312.47 | 1.62% | | 600959 | 江苏有线 | 3.68 | 44.00 | -0.01 | -0.27% | 290246 | 10706.94 | 0.58% | | 002009 | 天奇股份 | 17.25 | -57.46 | -0.05 | -0.29% | 130878 | 22861.61 | 3.70% | | 600300 | 维维股份 | 3.40 | 14.44 | -0.01 | -0.29% | 189363 | 6450.56 | 1.17% | | 002455 | 百川股份 | 6.79 | 66.42 | -0.02 | -0.29% | 120238 | 8177.351 | 2.32% | | 301611 | 珂玛科技 | 58.23 | 73.87 | -0.18 | -0.31% | 50569 | 29431.07 | 3.45% | | 603286 | 日盈电子 | 31.94 | -271.00 | -0.10 | -0.31% | 37242 | 12055.16 | 3.23% | | 300393 | 中来股份 | 6.24 | -9.45 | -0.02 | -0.32% | 148062 | 9244.23 | 1.55% | | 837046 | 亿能电力 | 15.57 | 111.72 | -0.05 | -0.32% | 10480 | 1638.173 | 2.04% | | 300284 | 苏交科 | 9.30 | 72.50 | -0.03 | -0.32% | 122964 | 11546.29 | 1.03% | | 301078 | 孩子王 | 12.36 | 63.74 | -0.04 | -0.32% | 287633 | 35641.06 | 2.29% | | 300160 | 秀强股份 | 6.07 | 20.37 | -0.02 | -0.33% | 101285 | 6171.42 | 1.33% | | 002546 | 新联电子 | 6.04 | 10.16 | -0.02 | -0.33% | 119156 | 7219.15 | 1.49% | | 600250 | 南京商旅 | 12.03 | 143.87 | -0.04 | -0.33% | 147723 | 17820.46 | 4.76% | | 002635 | 安洁科技 | 14.83 | 65.63 | -0.05 | -0.34% | 90541 | 13515.89 | 2.29% | | 603291 | 联合水务 | 11.81 | 48.69 | -0.04 | -0.34% | 20996 | 2484.1 | 1.62% | | 688755 | 汉邦科技 | 46.90 | 59.43 | -0.16 | -0.34% | 8791.019 | 4125.463 | 5.31% | | 603066 | 音飞储存 | 11.67 | 99.09 | -0.04 | -0.34% | 40630 | 4741 | 1.38% | | 600736 | 苏州高新 | 5.61 | 39.47 | -0.02 | -0.36% | 106714 | 5981.28 | 0.93% | | 605258 | 协和电子 | 33.50 | 42.94 | -0.12 | -0.36% | 19219 | 6411.31 | 2.18% | | 603366 | 日出东方 | 11.12 | 45.89 | -0.04 | -0.36% | 230931 | 25806.83 | 2.84% | | 603155 | 新亚强 | 16.64 | 57.30 | -0.06 | -0.36% | 28779 | 4792.39 | 0.91% | | 600805 | 悦达投资 | 5.54 | 155.64 | -0.02 | -0.36% | 187656 | 10528.95 | 2.21% | | 600533 | 栖霞建设 | 2.73 | -3.93 | -0.01 | -0.36% | 247858 | 6732.11 | 2.36% | | 002079 | 苏州固锝 | 10.48 | 79.54 | -0.04 | -0.38% | 147143 | 15504.65 | 1.82% | | 688097 | 博众精工 | 35.90 | 34.47 | -0.14 | -0.39% | 37700.18 | 13566.16 | 0.85% | | 601128 | 常熟银行 | 7.49 | 6.14 | -0.03 | -0.40% | 280533 | 21065.94 | 0.85% | | 603137 | 恒尚节能 | 14.95 | 37.99 | -0.06 | -0.40% | 20589 | 3080.16 | 2.79% | | 603530 | 神马电力 | 29.23 | 38.25 | -0.12 | -0.41% | 13367 | 3915.26 | 0.31% | | 601700 | 风范股份 | 4.79 | 290.36 | -0.02 | -0.42% | 107070 | 5154.83 | 0.94% | | 300819 | 聚杰微纤 | 26.28 | 62.32 | -0.11 | -0.42% | 35555 | 9194.07 | 2.64% | | 601500 | 通用股份 | 4.61 | 48.32 | -0.02 | -0.43% | 167324 | 7724.99 | 1.06% | | 603929 | 亚翔集成 | 42.58 | 16.24 | -0.19 | -0.44% | 36040 | 15104.65 | 1.69% | | 002274 | 华昌化工 | 6.70 | 78.61 | -0.03 | -0.45% | 51685 | 3462.48 | 0.55% | | 688182 | 灿勤科技 | 27.57 | 145.99 | -0.13 | -0.47% | 47812.3 | 13166.1 | 1.20% | | 002387 | 维信诺 | 10.33 | -6.04 | -0.05 | -0.48% | 108724 | 11235.3 | 0.78% | | 001324 | 长青科技 | 20.15 | 45.02 | -0.10 | -0.49% | 24813 | 5026.85 | 3.04% | | 688693 | 锴威特 | 38.05 | -27.40 | -0.19 | -0.50% | 21354.61 | 8111.55 | 5.49% | | 301003 | 江苏博云 | 35.59 | 27.08 | -0.18 | -0.50% | 10952 | 3919.74 | 1.47% | | 601008 | 连云港 | 5.83 | 47.90 | -0.03 | -0.51% | 114377 | 6674.25 | 0.92% | | 300806 | 斯迪克 | 25.16 | 240.54 | -0.13 | -0.51% | 121040 | 30408.48 | 3.83% | | 000551 | 创元科技 | 11.61 | 21.09 | -0.06 | -0.51% | 44809 | 5222.54 | 0.93% | | 301036 | 双乐股份 | 36.76 | 37.24 | -0.19 | -0.51% | 13006 | 4797.48 | 1.85% | | 002608 | 江苏国信 | 7.72 | 8.80 | -0.04 | -0.52% | 234403 | 18146.21 | 0.62% | | 600973 | 宝胜股份 | 5.65 | -30.75 | -0.03 | -0.53% | 236206 | 13371.01 | 1.72% | | 601133 | 柏诚股份 | 13.10 | 35.25 | -0.07 | -0.53% | 64668 | 8569.409 | 4.33% | | 002478 | 常宝股份 | 5.49 | 8.78 | -0.03 | -0.54% | 77568 | 4265.59 | 1.08% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.03 | -0.54% | 172715 | 9466.3 | 1.72% | | 600522 | 中天科技 | 16.15 | 18.71 | -0.09 | -0.55% | 728144 | 117923.3 | 2.13% | | 300936 | 中英科技 | 40.88 | 569.42 | -0.23 | -0.56% | 11964 | 4913.35 | 2.52% | | 301155 | 海力风电 | 75.57 | 100.40 | -0.43 | -0.57% | 20239 | 15132.88 | 1.64% | | 002081 | 金螳螂 | 3.51 | 16.72 | -0.02 | -0.57% | 250518 | 8781.8 | 0.95% | | 603323 | 苏农银行 | 5.26 | 5.30 | -0.03 | -0.57% | 279716 | 14756.87 | 1.39% | | 831641 | 格利尔 | 18.90 | -1683.09 | -0.11 | -0.58% | 17614 | 3319.322 | 3.94% | | 002201 | 九鼎新材 | 8.40 | 98.14 | -0.05 | -0.59% | 113395 | 9555.409 | 1.88% | | 601799 | 星宇股份 | 120.36 | 22.61 | -0.72 | -0.59% | 21616 | 26227.56 | 0.76% | | 300856 | 科思股份 | 14.60 | 33.67 | -0.09 | -0.61% | 33737 | 4940.54 | 0.74% | | 601952 | 苏垦农发 | 9.68 | 20.57 | -0.06 | -0.62% | 69497 | 6739.49 | 0.50% | | 688273 | 麦澜德 | 41.70 | 44.89 | -0.26 | -0.62% | 11275.7 | 4716.801 | 3.06% | | 839790 | 联迪信息 | 49.09 | 199.58 | -0.31 | -0.63% | 10369 | 5124.038 | 1.91% | | 600406 | 国电南瑞 | 21.61 | 22.11 | -0.14 | -0.64% | 615739 | 133683.5 | 0.77% | | 688205 | 德科立 | 124.19 | 264.40 | -0.81 | -0.65% | 108931.4 | 130517 | 6.88% | | 600746 | 江苏索普 | 7.62 | 45.06 | -0.05 | -0.65% | 36673 | 2797.8 | 0.31% | | 300644 | 南京聚隆 | 35.05 | 38.19 | -0.23 | -0.65% | 35510 | 12432.91 | 4.04% | | 688377 | 迪威尔 | 33.38 | 79.61 | -0.22 | -0.65% | 13241.42 | 4405.59 | 0.68% | | 002304 | 洋河股份 | 73.42 | 36.03 | -0.49 | -0.66% | 46001 | 33977.84 | 0.31% | | 002839 | 张家港行 | 4.49 | 5.70 | -0.03 | -0.66% | 378555 | 17002.66 | 1.55% | | 601890 | 亚星锚链 | 10.16 | 37.82 | -0.07 | -0.68% | 179094 | 18140.66 | 1.87% | | 300926 | 博俊科技 | 28.79 | 17.04 | -0.20 | -0.69% | 38877 | 11229.76 | 1.37% | | 688711 | 宏微科技 | 27.31 | -415.56 | -0.19 | -0.69% | 84579.3 | 23055.18 | 3.97% | | 300623 | 捷捷微电 | 34.45 | 56.66 | -0.24 | -0.69% | 202271 | 70248.45 | 2.79% | | 603358 | 华达科技 | 43.00 | 77.77 | -0.30 | -0.69% | 30684 | 13250.39 | 0.70% | | 301180 | 万祥科技 | 15.37 | -216.39 | -0.11 | -0.71% | 33030 | 5098.51 | 2.01% | | 600305 | 恒顺醋业 | 8.34 | 63.96 | -0.06 | -0.71% | 91521 | 7643.271 | 0.83% | | 001332 | 锡装股份 | 37.36 | 16.29 | -0.27 | -0.72% | 7267 | 2715.61 | 2.69% | | 300641 | 正丹股份 | 24.00 | 8.33 | -0.18 | -0.74% | 94215 | 22668.37 | 1.77% | | 603958 | 哈森股份 | 17.23 | -43.81 | -0.13 | -0.75% | 25027 | 4329.66 | 1.14% | | 603005 | 晶方科技 | 32.73 | 69.40 | -0.25 | -0.76% | 361829 | 119179.4 | 5.55% | | 300827 | 上能电气 | 24.70 | 27.06 | -0.19 | -0.76% | 141624 | 35079.81 | 3.69% | | 603018 | 华设集团 | 7.80 | 16.17 | -0.06 | -0.76% | 102097 | 7967.8 | 1.49% | | 301502 | 华阳智能 | 56.85 | 107.69 | -0.45 | -0.79% | 5973 | 3399.71 | 2.53% | | 002075 | 沙钢股份 | 6.28 | 64.35 | -0.05 | -0.79% | 284218 | 17921.61 | 1.30% | | 603486 | 科沃斯 | 96.12 | 47.09 | -0.77 | -0.79% | 40637 | 39438.07 | 0.71% | | 688017 | 绿的谐波 | 149.54 | 375.73 | -1.22 | -0.81% | 41589.71 | 62588.45 | 2.27% | | 603313 | 梦百合 | 8.56 | -54.60 | -0.07 | -0.81% | 41444 | 3552.58 | 0.73% | | 688631 | 莱斯信息 | 86.79 | 137.44 | -0.73 | -0.83% | 19562.45 | 17073.89 | 3.02% | | 301030 | 仕净科技 | 16.59 | -3.29 | -0.14 | -0.84% | 70841 | 11763.44 | 3.51% | | 300507 | 苏奥传感 | 8.27 | 50.11 | -0.07 | -0.84% | 129101 | 10699.66 | 1.67% | | 300031 | 宝通科技 | 25.89 | 68.21 | -0.22 | -0.84% | 123862 | 32250.68 | 3.52% | | 600398 | 海澜之家 | 6.91 | 15.78 | -0.06 | -0.86% | 375550 | 25960.97 | 0.78% | | 600862 | 中航高科 | 25.33 | 30.57 | -0.22 | -0.86% | 165496 | 41728.24 | 1.19% | | 601456 | 国联民生 | 12.12 | 47.91 | -0.11 | -0.90% | 359543 | 43829.52 | 1.50% | | 301023 | 江南奕帆 | 43.75 | 38.48 | -0.40 | -0.91% | 13058 | 5740.64 | 3.14% | | 300777 | 中简科技 | 38.78 | 37.08 | -0.36 | -0.92% | 109262 | 42123.59 | 2.58% | | 605333 | 沪光股份 | 32.99 | 20.83 | -0.31 | -0.93% | 27074 | 8948.8 | 0.62% | | 300292 | 吴通控股 | 5.25 | 65.54 | -0.05 | -0.94% | 323748 | 17074.1 | 2.90% | | 601155 | 新城控股 | 14.69 | 100.67 | -0.14 | -0.94% | 140834 | 20897.49 | 0.62% | | 600064 | 南京高科 | 8.07 | 6.70 | -0.08 | -0.98% | 215871 | 17464.5 | 1.25% | | 002966 | 苏州银行 | 8.04 | 6.85 | -0.08 | -0.99% | 319630 | 25876.42 | 0.73% | | 834950 | 迅安科技 | 23.04 | 30.35 | -0.23 | -0.99% | 9055 | 2076.046 | 2.44% | | 832802 | 保丽洁 | 18.78 | 67.74 | -0.19 | -1.00% | 10324 | 1949.438 | 4.67% | | 301518 | 长华化学 | 25.47 | 48.24 | -0.26 | -1.01% | 52137 | 13416.17 | 9.76% | | 300964 | 本川智能 | 48.82 | 127.61 | -0.51 | -1.03% | 30009 | 14558.03 | 5.45% | | 301260 | 格力博 | 21.68 | 105.22 | -0.23 | -1.05% | 68821 | 15071.87 | 3.37% | | 300905 | 宝丽迪 | 32.90 | 47.80 | -0.35 | -1.05% | 47858 | 15780.4 | 3.46% | | 601100 | 恒立液压 | 88.47 | 44.76 | -0.95 | -1.06% | 53209 | 47601.74 | 0.40% | | 300580 | 贝斯特 | 27.00 | 46.05 | -0.29 | -1.06% | 77655 | 21033.48 | 1.65% | | 300563 | 神宇股份 | 42.79 | 137.67 | -0.46 | -1.06% | 87980 | 37545.96 | 7.09% | | 300416 | 苏试试验 | 18.56 | 38.69 | -0.20 | -1.07% | 221262 | 41404 | 4.38% | | 600501 | 航天晨光 | 23.97 | -30.37 | -0.26 | -1.07% | 51652 | 12376.96 | 1.21% | | 832662 | 方盛股份 | 35.65 | 128.31 | -0.39 | -1.08% | 21083 | 7555.449 | 8.58% | | 600970 | 中材国际 | 9.12 | 8.01 | -0.10 | -1.08% | 137825 | 12637.2 | 0.61% | | 600919 | 江苏银行 | 10.71 | 5.89 | -0.12 | -1.11% | 1432713 | 154480.2 | 0.78% | | 002796 | 世嘉科技 | 14.27 | 121.21 | -0.16 | -1.11% | 119844 | 17204.2 | 5.29% | | 603890 | 春秋电子 | 13.97 | 22.08 | -0.16 | -1.13% | 100064 | 14045.34 | 2.28% | | 688003 | 天准科技 | 58.21 | 82.64 | -0.67 | -1.14% | 40695.28 | 23769.17 | 2.10% | | 000738 | 航发控制 | 20.85 | 46.55 | -0.24 | -1.14% | 124613 | 25871.7 | 0.95% | | 603205 | 健尔康 | 30.86 | 44.81 | -0.36 | -1.15% | 18849 | 5817.4 | 4.83% | | 002255 | 海陆重工 | 8.57 | 16.14 | -0.10 | -1.15% | 200740 | 17234.9 | 3.15% | | 002293 | 罗莱生活 | 8.48 | 15.38 | -0.10 | -1.17% | 67957 | 5791.47 | 0.82% | | 603400 | 华之杰 | 66.36 | 40.95 | -0.79 | -1.18% | 12421 | 8260.25 | 6.34% | | 603332 | 苏州龙杰 | 15.91 | 56.94 | -0.19 | -1.18% | 63426 | 10081.47 | 2.93% | | 002483 | 润邦股份 | 6.62 | 12.37 | -0.08 | -1.19% | 91018 | 6051.01 | 1.03% | | 603982 | 泉峰汽车 | 9.05 | -7.15 | -0.11 | -1.20% | 80866 | 7348.67 | 2.38% | | 603369 | 今世缘 | 42.77 | 16.77 | -0.52 | -1.20% | 64150 | 27613.4 | 0.51% | | 300761 | 立华股份 | 19.55 | 14.95 | -0.24 | -1.21% | 56762 | 11153.02 | 0.90% | | 603416 | 信捷电气 | 58.42 | 40.08 | -0.72 | -1.22% | 26610 | 15731.53 | 1.91% | | 300598 | 诚迈科技 | 54.70 | -93.32 | -0.69 | -1.25% | 104976 | 57939.46 | 4.84% | | 603666 | 亿嘉和 | 31.43 | -42.25 | -0.40 | -1.26% | 31873 | 10077.6 | 1.55% | | 871263 | 莱赛激光 | 21.19 | -189.92 | -0.27 | -1.26% | 10439 | 2212.553 | 2.01% | | 688488 | 艾迪药业 | 17.14 | -83.30 | -0.22 | -1.27% | 76899.52 | 13274.04 | 1.83% | | 002692 | 远程股份 | 6.06 | 62.62 | -0.08 | -1.30% | 609484 | 36742.75 | 8.49% | | 600908 | 无锡银行 | 6.02 | 5.75 | -0.08 | -1.31% | 244656 | 14840.42 | 1.22% | | 688800 | 瑞可达 | 75.71 | 58.26 | -1.01 | -1.32% | 103844.6 | 77748.02 | 5.05% | | 601860 | 紫金银行 | 2.94 | 6.63 | -0.04 | -1.34% | 564809 | 16713.8 | 1.59% | | 688508 | 芯朋微 | 70.28 | 58.45 | -0.97 | -1.36% | 71413.16 | 50305.03 | 5.44% | | 002438 | 江苏神通 | 13.48 | 22.68 | -0.19 | -1.39% | 100577 | 13663.99 | 2.15% | | 603262 | 技源集团 | 31.83 | 71.45 | -0.45 | -1.39% | 39889 | 12662.82 | 10.28% | | 688448 | 磁谷科技 | 51.47 | 77.37 | -0.73 | -1.40% | 35616.19 | 18208.28 | 7.42% | | 603355 | 莱克电气 | 22.75 | 12.36 | -0.33 | -1.43% | 25392 | 5801.86 | 0.44% | | 300631 | 久吾高科 | 34.45 | 53.94 | -0.50 | -1.43% | 67784 | 23413.47 | 5.62% | | 688178 | 万德斯 | 25.43 | -21.98 | -0.37 | -1.43% | 12951.78 | 3321.144 | 1.52% | | 301202 | 朗威股份 | 48.77 | 68.22 | -0.71 | -1.43% | 36891 | 18206.96 | 9.92% | | 688599 | 天合光能 | 16.33 | -5.17 | -0.24 | -1.45% | 207145.6 | 33914.63 | 0.95% | | 603626 | 科森科技 | 15.62 | -20.57 | -0.23 | -1.45% | 1012986 | 163570.9 | 18.26% | | 920167 | 同享科技 | 19.78 | -178.20 | -0.30 | -1.49% | 10986 | 2179.546 | 1.68% | | 301210 | 金杨股份 | 46.79 | 110.09 | -0.71 | -1.49% | 38247 | 17720.7 | 8.80% | | 600562 | 国睿科技 | 28.96 | 56.75 | -0.44 | -1.50% | 129090 | 37129.63 | 1.04% | | 002976 | 瑞玛精密 | 25.66 | -224.21 | -0.39 | -1.50% | 24017 | 6218.44 | 3.68% | | 301101 | 明月镜片 | 48.00 | 52.76 | -0.73 | -1.50% | 33791 | 16309.31 | 1.77% | | 600481 | 双良节能 | 5.89 | -7.49 | -0.09 | -1.51% | 329148 | 19377.94 | 1.76% | | 300258 | 精锻科技 | 14.31 | 66.06 | -0.22 | -1.51% | 246617 | 35793.53 | 4.33% | | 300196 | 长海股份 | 16.51 | 20.67 | -0.26 | -1.55% | 154524 | 25602.27 | 6.28% | | 300885 | 海昌新材 | 23.28 | 81.06 | -0.37 | -1.56% | 56186 | 13141.85 | 3.36% | | 603528 | 多伦科技 | 9.42 | -351.86 | -0.15 | -1.57% | 94266 | 8915.23 | 1.34% | | 601688 | 华泰证券 | 21.34 | 10.95 | -0.34 | -1.57% | 782064.9 | 168560.5 | 1.07% | | 605058 | 澳弘电子 | 29.45 | 29.24 | -0.47 | -1.57% | 23741 | 7040.99 | 1.66% | | 688258 | 卓易信息 | 68.87 | 147.21 | -1.10 | -1.57% | 37019.75 | 25888.64 | 4.26% | | 301389 | 隆扬电子 | 75.10 | 199.40 | -1.20 | -1.57% | 199577 | 149518.3 | 24.32% | | 688166 | 博瑞医药 | 94.94 | 401.48 | -1.53 | -1.59% | 106553.8 | 101405.4 | 2.52% | | 601990 | 南京证券 | 8.67 | 29.70 | -0.14 | -1.59% | 241505 | 21031.71 | 0.66% | | 688093 | 世华科技 | 40.59 | 28.88 | -0.66 | -1.60% | 41138.55 | 16757.8 | 1.57% | | 301072 | 中捷精工 | 26.29 | -55.20 | -0.43 | -1.61% | 33827 | 8871.489 | 5.04% | | 688052 | 纳芯微 | 183.99 | -121.61 | -3.01 | -1.61% | 27418.96 | 50731.1 | 1.92% | | 002708 | 光洋股份 | 12.14 | 112.77 | -0.20 | -1.62% | 102221 | 12514.61 | 1.99% | | 002778 | 中晟高科 | 20.01 | -23.49 | -0.33 | -1.62% | 51489 | 10432.38 | 4.17% | | 688698 | 伟创电气 | 54.90 | 46.66 | -0.91 | -1.63% | 34791.47 | 19149.62 | 1.63% | | 301421 | 波长光电 | 84.16 | 434.80 | -1.40 | -1.64% | 36370 | 30634.99 | 7.85% | | 920002 | 万达轴承 | 123.82 | 91.47 | -2.08 | -1.65% | 7424 | 9231.398 | 2.33% | | 002380 | 科远智慧 | 27.91 | 24.15 | -0.47 | -1.66% | 76245 | 21469.61 | 5.38% | | 837006 | 晟楠科技 | 35.21 | -424.02 | -0.62 | -1.73% | 26977 | 9387.423 | 7.87% | | 300757 | 罗博特科 | 258.30 | -1830.27 | -4.55 | -1.73% | 87189 | 222182.9 | 5.88% | | 605319 | 无锡振华 | 32.58 | 19.36 | -0.58 | -1.75% | 26696 | 8740.23 | 1.25% | | 002747 | 埃斯顿 | 23.50 | -28.03 | -0.42 | -1.76% | 220385 | 52315.86 | 2.82% | | 603876 | 鼎胜新材 | 9.98 | 30.37 | -0.18 | -1.77% | 326357 | 32740.78 | 3.51% | | 301195 | 北路智控 | 35.45 | 24.88 | -0.64 | -1.77% | 20288 | 7241.59 | 2.31% | | 301272 | 英华特 | 45.16 | 49.85 | -0.84 | -1.83% | 22910 | 10397.37 | 7.31% | | 001236 | 弘业期货 | 12.28 | 922.18 | -0.23 | -1.84% | 143148 | 17712.35 | 1.89% | | 688536 | 思瑞浦 | 162.47 | -334.47 | -3.08 | -1.86% | 42469.73 | 69472.55 | 3.20% | | 601009 | 南京银行 | 10.91 | 6.36 | -0.21 | -1.89% | 500166 | 55131.99 | 0.40% | | 300600 | 国瑞科技 | 18.90 | -108.84 | -0.37 | -1.92% | 102054 | 19152.24 | 3.47% | | 603111 | 康尼机电 | 7.53 | 16.49 | -0.15 | -1.95% | 239809 | 18233.47 | 2.84% | | 688657 | 浩辰软件 | 57.40 | 55.69 | -1.15 | -1.96% | 11205.81 | 6469.949 | 2.77% | | 603269 | 海鸥股份 | 11.77 | 35.30 | -0.24 | -2.00% | 118091 | 13914.15 | 3.82% | | 301137 | 哈焊华通 | 31.27 | 147.74 | -0.64 | -2.01% | 33036 | 10308.22 | 3.26% | | 002947 | 恒铭达 | 43.94 | 21.35 | -0.90 | -2.01% | 100060 | 44049.46 | 5.20% | | 301181 | 标榜股份 | 30.54 | 29.12 | -0.64 | -2.05% | 17939 | 5501.44 | 1.99% | | 688386 | 泛亚微透 | 68.66 | 56.33 | -1.44 | -2.05% | 17661.62 | 12066.2 | 1.94% | | 603518 | 锦泓集团 | 10.01 | 12.73 | -0.21 | -2.05% | 111393 | 11241.59 | 3.24% | | 300660 | 江苏雷利 | 50.44 | 72.99 | -1.06 | -2.06% | 119384 | 60458.91 | 2.67% | | 688231 | 隆达股份 | 21.56 | 72.66 | -0.46 | -2.09% | 29838.44 | 6521.709 | 2.36% | | 600268 | 国电南自 | 10.16 | 23.14 | -0.22 | -2.12% | 236866 | 24330.46 | 2.34% | | 603915 | 国茂股份 | 16.50 | 42.64 | -0.36 | -2.14% | 138257 | 23068.58 | 2.11% | | 301125 | 腾亚精工 | 19.43 | 132.55 | -0.43 | -2.17% | 52173 | 10268.79 | 4.45% | | 002519 | 银河电子 | 5.38 | -7.13 | -0.12 | -2.18% | 361522 | 19467.84 | 3.23% | | 000700 | 模塑科技 | 9.37 | 15.32 | -0.21 | -2.19% | 451135 | 42101.54 | 4.91% | | 300382 | 斯莱克 | 14.25 | -52.73 | -0.33 | -2.26% | 88115 | 12672.98 | 1.36% | | 600901 | 江苏金租 | 5.59 | 10.54 | -0.13 | -2.27% | 423995 | 23793.84 | 0.73% | | 920007 | 酉立智能 | 77.80 | 33.18 | -1.84 | -2.31% | 6626 | 5189.444 | 6.23% | | 600287 | 江苏舜天 | 6.19 | 59.52 | -0.15 | -2.37% | 73929 | 4589.59 | 1.69% | | 833533 | 骏创科技 | 33.73 | 155.26 | -0.82 | -2.37% | 19318 | 6551.575 | 2.68% | | 688702 | 盛科通信-U | 120.10 | -1404.21 | -2.92 | -2.37% | 57737.86 | 68935.98 | 14.43% | | 600710 | 苏美达 | 10.32 | 11.05 | -0.26 | -2.46% | 136840 | 14266.09 | 1.05% | | 002367 | 康力电梯 | 7.11 | 15.70 | -0.18 | -2.47% | 100747 | 7198.57 | 1.27% | | 002808 | *ST恒久 | 5.02 | -24.45 | -0.13 | -2.52% | 42634 | 2154.87 | 2.58% | | 688211 | 中科微至 | 33.97 | -29.46 | -0.89 | -2.55% | 11176.6 | 3806.167 | 0.85% | | 601555 | 东吴证券 | 9.84 | 15.61 | -0.26 | -2.57% | 1133976 | 112762.2 | 2.28% | | 000581 | 威孚高科 | 21.93 | 15.07 | -0.58 | -2.58% | 227437 | 50229.6 | 2.86% | | 603381 | 永臻股份 | 24.64 | 40.83 | -0.66 | -2.61% | 138842 | 34049.98 | 9.77% | | 603955 | 大千生态 | 37.99 | 12854.73 | -1.02 | -2.61% | 32379 | 12385.58 | 2.39% | | 837663 | 明阳科技 | 22.92 | 39.46 | -0.62 | -2.63% | 14075 | 3246.397 | 2.22% | | 873593 | 鼎智科技 | 40.67 | 185.42 | -1.15 | -2.75% | 36512 | 14984.31 | 2.26% | | 002802 | 洪汇新材 | 13.46 | 45.85 | -0.39 | -2.82% | 37995 | 5147.8 | 2.10% | | 002564 | 天沃科技 | 8.93 | -14424.25 | -0.26 | -2.83% | 715143.1 | 65332.64 | 8.33% | | 301220 | 亚香股份 | 46.96 | 40.62 | -1.40 | -2.89% | 23745 | 11281.97 | 3.62% | | 300192 | 科德教育 | 21.17 | 51.41 | -0.64 | -2.93% | 321635 | 69041.66 | 9.91% | | 836221 | 易实精密 | 21.31 | 44.80 | -0.65 | -2.96% | 17396 | 3725.066 | 2.82% | | 301061 | 匠心家居 | 102.01 | 26.76 | -3.19 | -3.03% | 14337 | 14605.49 | 0.99% | | 001400 | 江顺科技 | 76.00 | 37.74 | -2.39 | -3.05% | 25980 | 19342.42 | 17.32% | | 603828 | ST柯利达 | 4.69 | 603.01 | -0.15 | -3.10% | 41089 | 1957.64 | 0.69% | | 605286 | 同力日升 | 41.00 | 28.76 | -1.32 | -3.12% | 22462 | 9215.86 | 1.34% | | 301160 | 翔楼新材 | 64.01 | 34.47 | -2.11 | -3.19% | 25582 | 16611.51 | 3.35% | | 300537 | 广信材料 | 26.81 | -120.12 | -0.90 | -3.25% | 117523 | 32047.36 | 8.17% | | 301187 | 欧圣电气 | 30.42 | 28.57 | -1.03 | -3.28% | 37138 | 11360.18 | 5.60% | | 301626 | 苏州天脉 | 146.13 | 92.19 | -4.98 | -3.30% | 13304 | 19635.39 | 5.11% | | 603179 | 新泉股份 | 48.30 | 23.82 | -1.65 | -3.30% | 227035 | 110004.8 | 4.66% | | 688588 | 凌志软件 | 20.01 | 35.40 | -0.70 | -3.38% | 257334.6 | 52084.79 | 6.43% | | 002160 | 常铝股份 | 4.25 | 73.64 | -0.15 | -3.41% | 329896 | 14138.77 | 4.16% | | 600713 | 南京医药 | 4.98 | 11.84 | -0.18 | -3.49% | 362833 | 18156.21 | 2.82% | | 688535 | 华海诚科 | 109.05 | 304.04 | -3.96 | -3.50% | 31652.09 | 34741.57 | 6.03% | | 300342 | 天银机电 | 19.46 | 110.48 | -0.77 | -3.81% | 323508 | 63406.46 | 7.72% | | 301076 | 新瀚新材 | 52.48 | 148.16 | -2.11 | -3.87% | 116351 | 60823.68 | 10.60% | | 603985 | 恒润股份 | 17.27 | -115.08 | -0.70 | -3.90% | 191527 | 33459.74 | 4.34% | | 002024 | ST易购 | 1.91 | 27.45 | -0.08 | -4.02% | 449135 | 8613.54 | 0.49% | | 002290 | 禾盛新材 | 34.42 | 63.90 | -1.46 | -4.07% | 49728 | 17456.43 | 2.01% | | 002553 | 南方精工 | 32.55 | 44.50 | -1.41 | -4.15% | 357736 | 118001.1 | 14.26% | | 603489 | 八方股份 | 26.86 | 138.85 | -1.20 | -4.28% | 48126 | 13050.31 | 2.05% | | 688300 | 联瑞新材 | 57.57 | 51.01 | -2.59 | -4.31% | 83239.17 | 48107.23 | 3.45% | | 688690 | 纳微科技 | 27.55 | 110.04 | -1.29 | -4.47% | 97530.97 | 27278.21 | 2.42% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.05 | -4.59% | 224414 | 2349.69 | 3.16% | | 002080 | 中材科技 | 34.31 | 40.38 | -1.93 | -5.33% | 497467 | 170811.2 | 2.96% | | 688186 | 广大特材 | 27.56 | 30.08 | -1.68 | -5.75% | 197228.4 | 54716.87 | 7.03% | | 301378 | 通达海 | 36.28 | -60.70 | -2.22 | -5.77% | 152004 | 55962.71 | 33.11% | | 603922 | 金鸿顺 | 22.65 | 451.19 | -1.53 | -6.33% | 90621 | 21187.19 | 5.06% | | 603158 | 腾龙股份 | 11.96 | 26.01 | -1.07 | -8.21% | 717002 | 86948.27 | 14.61% | | 603722 | 阿科力 | 51.68 | -187.42 | -4.78 | -8.47% | 61727 | 32360.98 | 6.45% |
|