|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙高科(300912)生态保护和环境治理业上涨家数:57下跌家数:18平均涨幅:+2.08%平均换手:2.40%总成交额:81.55亿元 更新时间：2025-09-01 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300197 | 节能铁汉 | 2.34 | -2.51 | +0.23 | +10.90% | 1949699 | 45390.68 | 6.58% | | 000826 | 启迪环境 | 2.15 | -0.91 | +0.20 | +10.26% | 1246917 | 25879.22 | 8.75% | | 603177 | 德创环保 | 15.95 | 165.09 | +1.45 | +10.00% | 49630 | 7915.97 | 2.43% | | 688480 | 赛恩斯 | 48.00 | 39.99 | +3.71 | +8.38% | 16872.61 | 7958.669 | 2.64% | | 603200 | 上海洗霸 | 81.96 | 132.56 | +6.22 | +8.21% | 113524 | 91706.1 | 6.47% | | 300854 | 中兰环保 | 21.37 | 344.76 | +1.53 | +7.71% | 69576 | 14485.94 | 8.55% | | 300912 | 凯龙高科 | 15.50 | -8.41 | +0.98 | +6.75% | 37665 | 5674.06 | 4.39% | | 300266 | 兴源环境 | 2.89 | -18.03 | +0.18 | +6.64% | 520221 | 14742.94 | 3.35% | | 002266 | 浙富控股 | 3.79 | 18.79 | +0.22 | +6.16% | 1836028 | 69169.89 | 3.75% | | 300774 | 倍杰特 | 10.43 | 89.68 | +0.59 | +6.00% | 100971 | 10267.4 | 5.18% | | 002549 | 凯美特气 | 16.92 | 186.09 | +0.94 | +5.88% | 714072.9 | 118961.2 | 10.31% | | 300692 | 中环环保 | 7.21 | 48.46 | +0.36 | +5.26% | 149575 | 10679.9 | 3.99% | | 300948 | 冠中生态 | 11.48 | -19.45 | +0.51 | +4.65% | 36089 | 4077.7 | 2.76% | | 688370 | 丛麟科技 | 28.95 | 92.42 | +1.18 | +4.25% | 11328.82 | 3224.141 | 2.59% | | 300187 | 永清环保 | 5.44 | 34.54 | +0.22 | +4.21% | 79878 | 4289.86 | 1.24% | | 603903 | 中持股份 | 10.56 | -23.45 | +0.41 | +4.04% | 111601 | 11528.92 | 4.37% | | 300929 | 华骐环保 | 11.01 | -55.93 | +0.40 | +3.77% | 48043 | 5204.57 | 3.79% | | 301372 | 科净源 | 27.15 | -22.16 | +0.91 | +3.47% | 16479 | 4441.22 | 4.00% | | 301049 | 超越科技 | 22.67 | -19.63 | +0.74 | +3.37% | 15339 | 3429.59 | 3.58% | | 301148 | 嘉戎技术 | 25.76 | 55.83 | +0.82 | +3.29% | 26833 | 6925.97 | 7.04% | | 603797 | 联泰环保 | 4.66 | 17.58 | +0.13 | +2.87% | 66632 | 3054.18 | 1.14% | | 300355 | 蒙草生态 | 4.65 | 124.01 | +0.12 | +2.65% | 416950 | 19238.65 | 3.21% | | 300190 | 维尔利 | 4.28 | -4.10 | +0.11 | +2.64% | 121754 | 5120.36 | 1.57% | | 002310 | 东方园林 | 2.39 | -5.81 | +0.06 | +2.58% | 742300.9 | 17408.9 | 1.77% | | 301519 | 舜禹股份 | 13.98 | -131.65 | +0.35 | +2.57% | 21341 | 2947.09 | 2.74% | | 300422 | 博世科 | 5.28 | -3.00 | +0.13 | +2.52% | 81791 | 4263.67 | 1.60% | | 601033 | 永兴股份 | 16.19 | 16.95 | +0.39 | +2.47% | 45631 | 7324.2 | 1.90% | | 300958 | 建工修复 | 13.10 | -22.26 | +0.30 | +2.34% | 26119 | 3386.97 | 2.87% | | 000035 | 中国天楹 | 4.46 | 84.85 | +0.10 | +2.29% | 190574 | 8418.64 | 0.79% | | 300899 | *ST凯鑫 | 26.91 | 59.65 | +0.55 | +2.09% | 5059 | 1353.52 | 1.24% | | 000803 | 山高环能 | 7.12 | 37.85 | +0.13 | +1.86% | 69157 | 4865.42 | 1.50% | | 688701 | 卓锦股份 | 8.95 | -15.50 | +0.15 | +1.70% | 21942.79 | 1950.194 | 1.63% | | 300614 | 百川畅银 | 14.93 | -8.68 | +0.25 | +1.70% | 11204 | 1655.02 | 0.70% | | 003027 | 同兴科技 | 19.54 | 35.58 | +0.32 | +1.66% | 24883 | 4838.3 | 2.37% | | 000546 | 金圆股份 | 5.03 | -21.29 | +0.08 | +1.62% | 89238 | 4432.4 | 1.28% | | 301305 | 朗坤科技 | 19.95 | 19.86 | +0.30 | +1.53% | 22304 | 4422.2 | 1.80% | | 600292 | 远达环保 | 12.77 | -12079.12 | +0.19 | +1.51% | 88949 | 11392.76 | 1.14% | | 002616 | 长青集团 | 6.53 | 19.02 | +0.09 | +1.40% | 92747 | 6015.01 | 1.97% | | 300864 | 南大环境 | 20.81 | 20.88 | +0.28 | +1.36% | 9289 | 1916.86 | 0.59% | | 605069 | 正和生态 | 10.77 | -20.51 | +0.14 | +1.32% | 38946 | 4148.45 | 4.63% | | 300152 | ST新动力 | 2.85 | -45.28 | +0.03 | +1.06% | 115256 | 3268.04 | 1.62% | | 002887 | 绿茵生态 | 9.14 | 23.79 | +0.09 | +0.99% | 76082 | 6898.97 | 3.91% | | 002573 | 清新环境 | 4.12 | -13.34 | +0.04 | +0.98% | 84213 | 3440.11 | 0.60% | | 688565 | 力源科技 | 10.36 | 108.34 | +0.10 | +0.97% | 23701.83 | 2442.817 | 1.58% | | 300867 | 圣元环保 | 17.65 | 24.66 | +0.17 | +0.97% | 23292 | 4098.34 | 1.22% | | 301203 | 国泰环保 | 32.07 | 20.14 | +0.28 | +0.88% | 5704 | 1823.95 | 1.30% | | 688069 | 德林海 | 22.42 | -22.22 | +0.19 | +0.85% | 9584.68 | 2154.497 | 0.85% | | 300664 | 鹏鹞环保 | 5.55 | 22.92 | +0.04 | +0.73% | 62080 | 3419.27 | 0.83% | | 301259 | 艾布鲁 | 47.21 | -585.86 | +0.32 | +0.68% | 42423 | 20026.14 | 4.29% | | 300388 | 节能国祯 | 7.81 | 14.99 | +0.05 | +0.64% | 60657 | 4703.97 | 0.89% | | 600475 | 华光环能 | 21.88 | 35.31 | +0.13 | +0.60% | 78061 | 17148.16 | 0.83% | | 688485 | 九州一轨 | 13.47 | 82.66 | +0.08 | +0.60% | 27625.2 | 3743.406 | 3.13% | | 601827 | 三峰环境 | 8.52 | 12.07 | +0.05 | +0.59% | 38506 | 3265.81 | 0.23% | | 603568 | 伟明环保 | 19.38 | 12.21 | +0.11 | +0.57% | 35663 | 6894.831 | 0.21% | | 000967 | 盈峰环境 | 7.05 | 43.34 | +0.04 | +0.57% | 206730 | 14646.62 | 0.65% | | 300103 | 达刚控股 | 7.81 | -21.18 | +0.03 | +0.39% | 52104 | 4050.23 | 1.64% | | 301109 | 军信股份 | 15.48 | 18.28 | +0.05 | +0.32% | 55937 | 8681.76 | 2.72% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 688178 | 万德斯 | 25.79 | -22.29 | -0.01 | -0.04% | 12101.8 | 3103.455 | 1.42% | | 002034 | 旺能环境 | 17.54 | 13.13 | -0.01 | -0.06% | 22989 | 4037.1 | 0.53% | | 688466 | 金科环境 | 23.13 | 43.28 | -0.05 | -0.22% | 7132.33 | 1655.374 | 0.58% | | 300816 | 艾可蓝 | 37.81 | 51.80 | -0.09 | -0.24% | 11203 | 4257.92 | 1.98% | | 601200 | 上海环境 | 8.28 | 18.57 | -0.02 | -0.24% | 63011 | 5205.11 | 0.47% | | 000885 | 城发环境 | 15.02 | 7.78 | -0.06 | -0.40% | 34401 | 5150.45 | 0.54% | | 601330 | 绿色动力 | 7.00 | 14.80 | -0.03 | -0.43% | 32844 | 2297.64 | 0.33% | | 300070 | 碧水源 | 4.52 | 675.20 | -0.02 | -0.44% | 266656 | 12051.18 | 0.79% | | 605081 | *ST太和 | 13.63 | -4.15 | -0.07 | -0.51% | 14500 | 1950.49 | 1.28% | | 000711 | *ST京蓝 | 1.84 | -42.82 | -0.01 | -0.54% | 296369 | 5460.57 | 1.30% | | 002717 | ST岭南 | 1.69 | -3.59 | -0.01 | -0.59% | 312313 | 5253.61 | 1.95% | | 301127 | 武汉天源 | 14.40 | 28.23 | -0.12 | -0.83% | 45206 | 6485.62 | 0.68% | | 688057 | 金达莱 | 13.08 | 27.12 | -0.12 | -0.91% | 28461.5 | 3681.94 | 1.03% | | 600323 | 瀚蓝环境 | 25.94 | 12.13 | -0.46 | -1.74% | 49622 | 12906.12 | 0.61% | | 688156 | 路德环境 | 22.10 | -31.29 | -0.50 | -2.21% | 24643.92 | 5380.488 | 2.45% | | 300961 | 深水海纳 | 18.43 | -12.42 | -0.45 | -2.38% | 50769 | 9371.77 | 3.33% | | 603588 | 高能环境 | 6.81 | 18.25 | -0.19 | -2.71% | 418349 | 28308.01 | 2.75% | | 688679 | 通源环境 | 16.48 | 245.22 | -0.59 | -3.46% | 24579.02 | 4141.424 | 1.87% |
|