|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移远通信(603236)上海市上涨家数:232下跌家数:204平均涨幅:+0.34%平均换手:2.02%总成交额:1352.32亿元 更新时间：2026-02-10 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 429849 | 55571.24 | 15.51% | | 688519 | 南亚新材 | 97.43 | 150.37 | +11.31 | +13.13% | 109422.5 | 103608.7 | 4.66% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 479152 | 52145.8 | 8.06% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 271484 | 52337.09 | 6.83% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 268041 | 64297.95 | 10.22% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 374882 | 133621.8 | 8.36% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8302 | 1793.23 | 0.89% | | 603881 | 数据港 | 42.68 | 208.63 | +3.13 | +7.91% | 1325638 | 544696.1 | 18.45% | | 603256 | 宏和科技 | 61.23 | 350.04 | +4.23 | +7.42% | 257292 | 153541.3 | 2.92% | | 688521 | 芯原股份 | 236.38 | -225.32 | +16.18 | +7.35% | 175809.8 | 417715.6 | 3.34% | | 688593 | 新相微 | 27.84 | 970.17 | +1.52 | +5.78% | 107755.1 | 29069.9 | 3.34% | | 603499 | 翔港科技 | 24.05 | 56.92 | +1.30 | +5.71% | 59295 | 13945.93 | 1.96% | | 603009 | 北特科技 | 53.76 | 180.28 | +2.84 | +5.58% | 132888 | 67861.1 | 3.93% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 88592 | 1775.73 | 2.65% | | 600708 | 光明地产 | 4.27 | -7.52 | +0.21 | +5.17% | 461419 | 19522.69 | 2.07% | | 600026 | 中远海能 | 17.24 | 28.53 | +0.81 | +4.93% | 434629 | 72640.2 | 1.25% | | 300257 | 开山股份 | 18.82 | 46.26 | +0.86 | +4.79% | 147592 | 27343.64 | 1.55% | | 300493 | 润欣科技 | 20.73 | 234.47 | +0.91 | +4.59% | 270121 | 55120.92 | 5.33% | | 603619 | 中曼石油 | 33.06 | 29.93 | +1.32 | +4.16% | 255107 | 83410.42 | 5.52% | | 688163 | 赛伦生物 | 26.93 | 63.98 | +1.06 | +4.10% | 17276.04 | 4579.364 | 1.60% | | 688220 | 翱捷科技-U | 85.45 | -58.79 | +3.35 | +4.08% | 68840.43 | 58320 | 1.86% | | 600825 | 新华传媒 | 7.20 | 173.88 | +0.28 | +4.05% | 428189 | 30455.94 | 4.10% | | 002605 | 姚记科技 | 27.21 | 22.50 | +1.04 | +3.97% | 181830 | 48905.66 | 5.39% | | 002028 | 思源电气 | 209.94 | 59.72 | +7.94 | +3.93% | 73603 | 150228 | 1.21% | | 300226 | 上海钢联 | 29.88 | 47.20 | +1.10 | +3.82% | 203478 | 60674.12 | 6.64% | | 603108 | 润达医疗 | 16.62 | -63.57 | +0.61 | +3.81% | 298388 | 49155.5 | 4.94% | | 600284 | 浦东建设 | 8.18 | 21.28 | +0.30 | +3.81% | 183147 | 14708.16 | 1.89% | | 603790 | 雅运股份 | 23.04 | 76.94 | +0.81 | +3.64% | 63474 | 14529.64 | 3.32% | | 603887 | 城地香江 | 16.35 | -40.03 | +0.57 | +3.61% | 352501 | 57339.84 | 5.92% | | 688110 | 东芯股份 | 131.30 | -317.33 | +4.31 | +3.39% | 164052.2 | 215358 | 3.71% | | 688071 | 华依科技 | 40.92 | -74.39 | +1.33 | +3.36% | 40309.17 | 16322.44 | 4.75% | | 001396 | 誉帆科技 | 46.27 | 37.29 | +1.50 | +3.35% | 24730 | 11463.28 | 11.14% | | 600640 | 国脉文化 | 15.19 | 562.49 | +0.42 | +2.84% | 316367 | 47777.64 | 3.98% | | 688107 | 安路科技 | 28.85 | -48.50 | +0.79 | +2.82% | 53398.48 | 15325.81 | 1.33% | | 600841 | 动力新科 | 10.80 | -13.81 | +0.29 | +2.76% | 586370 | 63302.99 | 5.62% | | 002027 | 分众传媒 | 7.51 | 19.98 | +0.20 | +2.74% | 1580306 | 117465.5 | 1.09% | | 688691 | 灿芯股份 | 136.80 | -142.23 | +3.63 | +2.73% | 49663.03 | 68225.76 | 6.95% | | 300008 | 天海防务 | 8.95 | 52.70 | +0.22 | +2.52% | 1434366 | 126952.9 | 8.71% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.12 | +2.46% | 147286 | 7299.67 | 2.70% | | 002858 | 力盛体育 | 17.10 | -90.56 | +0.41 | +2.46% | 50553 | 8581.29 | 3.44% | | 300398 | 飞凯材料 | 28.39 | 48.54 | +0.68 | +2.45% | 422456 | 121098.6 | 7.49% | | 002162 | 悦心健康 | 5.56 | -46.08 | +0.13 | +2.39% | 246745 | 13678.36 | 2.69% | | 603068 | 博通集成 | 38.73 | 312.41 | +0.89 | +2.35% | 37730 | 14500.04 | 2.51% | | 600097 | 开创国际 | 12.81 | 29.30 | +0.29 | +2.32% | 91956 | 11670.1 | 3.82% | | 002506 | 协鑫集成 | 5.15 | -52.98 | +0.11 | +2.18% | 1.508314E+07 | 791207.6 | 25.81% | | 300061 | 旗天科技 | 11.30 | -33.53 | +0.24 | +2.17% | 154493 | 17382.16 | 2.48% | | 688062 | 迈威生物-U | 37.08 | -15.64 | +0.78 | +2.15% | 54184.77 | 20146.5 | 2.65% | | 002636 | 金安国纪 | 24.82 | 163.45 | +0.52 | +2.14% | 271950 | 68037.96 | 3.75% | | 603496 | 恒为科技 | 29.47 | 270.09 | +0.61 | +2.11% | 123666 | 36278.69 | 3.86% | | 688590 | 新致软件 | 17.99 | 664.30 | +0.37 | +2.10% | 65871.81 | 11778.05 | 2.51% | | 605398 | 新炬网络 | 32.35 | 786.52 | +0.66 | +2.08% | 42978 | 13841.69 | 2.64% | | 601229 | 上海银行 | 10.06 | 5.94 | +0.19 | +1.93% | 435733 | 43565.9 | 0.31% | | 600150 | 中国船舶 | 34.74 | 38.74 | +0.65 | +1.91% | 575544 | 197647 | 0.95% | | 300272 | 开能健康 | 7.62 | 49.17 | +0.14 | +1.87% | 100109 | 7624.609 | 2.16% | | 300153 | 科泰电源 | 33.99 | 225.94 | +0.62 | +1.86% | 117366 | 39702.05 | 3.69% | | 603650 | 彤程新材 | 59.31 | 63.85 | +1.06 | +1.82% | 155619 | 92200.69 | 2.53% | | 688129 | 东来技术 | 24.08 | 32.82 | +0.43 | +1.82% | 23827.17 | 5628.576 | 1.98% | | 603296 | 华勤技术 | 85.45 | 21.83 | +1.49 | +1.77% | 71805 | 61356.37 | 1.26% | | 600602 | 云赛智联 | 21.28 | 153.76 | +0.35 | +1.67% | 347558 | 73585.72 | 3.24% | | 301525 | 儒竞科技 | 86.10 | 52.89 | +1.41 | +1.66% | 8517 | 7267.81 | 3.61% | | 300168 | 万达信息 | 6.82 | -18.39 | +0.11 | +1.64% | 272523 | 18521.46 | 1.89% | | 688158 | 优刻得-W | 35.99 | -103.17 | +0.57 | +1.61% | 345227.9 | 123925.3 | 8.51% | | 301166 | 优宁维 | 34.19 | -155.88 | +0.54 | +1.60% | 11493 | 3919.45 | 2.02% | | 688091 | 上海谊众 | 54.85 | 493.72 | +0.85 | +1.57% | 31081.06 | 16966.47 | 1.50% | | 688121 | 卓然股份 | 12.28 | 23.87 | +0.19 | +1.57% | 28325.26 | 3455.185 | 1.40% | | 605151 | 西上海 | 21.36 | -197.45 | +0.33 | +1.57% | 42815 | 9140.1 | 3.18% | | 603192 | 汇得科技 | 26.56 | 30.20 | +0.41 | +1.57% | 15686 | 4163.63 | 1.13% | | 688008 | 澜起科技 | 176.12 | 103.35 | +2.67 | +1.54% | 300188.7 | 529347.1 | 2.62% | | 600637 | 东方明珠 | 11.93 | 81.59 | +0.18 | +1.53% | 1221951 | 145469.7 | 3.63% | | 603006 | 联明股份 | 14.15 | 48.65 | +0.21 | +1.51% | 20402 | 2866.44 | 0.80% | | 601872 | 招商轮船 | 12.20 | 19.55 | +0.18 | +1.50% | 598851 | 71376.79 | 0.74% | | 600661 | 昂立教育 | 11.27 | -148.80 | +0.16 | +1.44% | 64636 | 7242.99 | 2.26% | | 300947 | 德必集团 | 21.00 | 144.65 | +0.29 | +1.40% | 43416 | 9092.471 | 2.87% | | 600605 | 汇通能源 | 29.12 | 261.46 | +0.40 | +1.39% | 14167 | 4109.98 | 0.69% | | 603275 | 众辰科技 | 49.31 | 37.83 | +0.66 | +1.36% | 9337 | 4569.6 | 2.25% | | 301228 | 实朴检测 | 44.30 | -78.35 | +0.59 | +1.35% | 23499 | 10251.22 | 1.97% | | 300551 | 古鳌科技 | 17.45 | -18.21 | +0.23 | +1.34% | 79939 | 13797.39 | 2.36% | | 603189 | 网达软件 | 21.36 | 1002.51 | +0.28 | +1.33% | 67995 | 14446.16 | 2.52% | | 600689 | 上海三毛 | 14.36 | 166.23 | +0.18 | +1.27% | 22289 | 3186.13 | 1.46% | | 603329 | 上海雅仕 | 11.97 | 83.42 | +0.15 | +1.27% | 23498 | 2797.76 | 1.14% | | 688373 | 盟科药业-U | 6.44 | -12.32 | +0.08 | +1.26% | 49505.71 | 3179.527 | 0.82% | | 603895 | 天永智能 | 34.35 | -25.05 | +0.42 | +1.24% | 32149 | 11287.52 | 2.97% | | 601328 | 交通银行 | 6.82 | 6.35 | +0.08 | +1.19% | 1214297 | 82554.34 | 0.47% | | 603633 | 徕木股份 | 9.39 | 248.70 | +0.11 | +1.19% | 89844 | 8496.33 | 2.11% | | 600061 | 国投资本 | 7.72 | 14.24 | +0.09 | +1.18% | 370993 | 28636.24 | 0.58% | | 605136 | 丽人丽妆 | 12.09 | -146.29 | +0.14 | +1.17% | 128290 | 15457.69 | 3.20% | | 688016 | 心脉医疗 | 99.45 | 32.45 | +1.15 | +1.17% | 8317.17 | 8221.218 | 0.67% | | 002401 | 中远海科 | 16.60 | -5708.17 | +0.19 | +1.16% | 29312 | 4850.87 | 0.79% | | 603918 | 金桥信息 | 16.73 | -126.45 | +0.19 | +1.15% | 113196 | 18820.48 | 3.10% | | 300245 | 天玑科技 | 13.25 | -46.85 | +0.15 | +1.15% | 65250 | 8632.07 | 2.14% | | 600850 | 电科数字 | 28.11 | 38.00 | +0.31 | +1.12% | 66947 | 18737.92 | 0.98% | | 600754 | 锦江酒店 | 28.18 | 54.49 | +0.31 | +1.11% | 96899 | 26757.99 | 1.07% | | 300378 | 鼎捷数智 | 50.12 | 86.78 | +0.55 | +1.11% | 107513 | 53456.03 | 3.99% | | 688212 | 澳华内镜 | 43.20 | -80.37 | +0.45 | +1.05% | 9653.42 | 4158.57 | 0.72% | | 002269 | 美邦服饰 | 1.93 | -15.34 | +0.02 | +1.05% | 536688 | 10309.85 | 2.14% | | 688505 | 复旦张江 | 8.77 | -145.05 | +0.09 | +1.04% | 35831.68 | 3141.887 | 0.50% | | 600650 | 锦江在线 | 15.64 | 69.51 | +0.16 | +1.03% | 28834 | 4471.95 | 0.74% | | 688351 | 微电生理 | 23.84 | 214.66 | +0.24 | +1.02% | 15190.38 | 3601.24 | 1.22% | | 688180 | 君实生物-U | 35.76 | -38.65 | +0.36 | +1.02% | 75345.05 | 26915.2 | 0.98% | | 600196 | 复星医药 | 27.09 | 22.04 | +0.27 | +1.01% | 118934 | 32151.74 | 0.56% | | 603121 | 华培动力 | 23.25 | 359.61 | +0.23 | +1.00% | 48890 | 11410.68 | 1.44% | | 601968 | 宝钢包装 | 6.07 | 40.51 | +0.06 | +1.00% | 105517 | 6356.02 | 0.83% | | 000863 | 三湘印象 | 6.19 | -189.23 | +0.06 | +0.98% | 221236 | 13483.82 | 1.90% | | 920799 | 艾融软件 | 45.48 | 127.45 | +0.43 | +0.95% | 15016 | 6832.467 | 1.24% | | 301315 | 威士顿 | 63.75 | 129.78 | +0.60 | +0.95% | 21914 | 13867.62 | 5.92% | | 603899 | 晨光股份 | 27.86 | 19.40 | +0.26 | +0.94% | 25406 | 7040.38 | 0.28% | | 688188 | 柏楚电子 | 151.06 | 41.10 | +1.35 | +0.90% | 8549.889 | 12889.64 | 0.30% | | 688484 | 南芯科技 | 42.99 | 81.25 | +0.38 | +0.89% | 38736.82 | 16636.8 | 1.31% | | 600500 | 中化国际 | 4.55 | -4.47 | +0.04 | +0.89% | 394199 | 17743 | 1.10% | | 300483 | 首华燃气 | 17.18 | -9.07 | +0.15 | +0.88% | 225675 | 38647 | 6.74% | | 600629 | 华建集团 | 19.49 | 63.49 | +0.17 | +0.88% | 98286 | 19080.01 | 1.03% | | 688578 | 艾力斯 | 96.44 | 21.89 | +0.84 | +0.88% | 22185.98 | 21359.1 | 0.49% | | 600651 | 飞乐音响 | 8.22 | 415.11 | +0.07 | +0.86% | 193219 | 15907.86 | 0.77% | | 300253 | 卫宁健康 | 11.29 | -81.18 | +0.09 | +0.80% | 862126 | 96999.53 | 4.72% | | 600818 | 中路股份 | 10.10 | -78.05 | +0.08 | +0.80% | 20442 | 2057 | 0.86% | | 300225 | *ST金泰 | 5.10 | 87.28 | +0.04 | +0.79% | 43675 | 2222.32 | 0.93% | | 301060 | 兰卫医学 | 11.48 | -66.14 | +0.09 | +0.79% | 46211 | 5287.14 | 1.28% | | 600630 | 龙头股份 | 9.21 | 123.72 | +0.07 | +0.77% | 58896 | 5404.42 | 1.39% | | 603226 | 菲林格尔 | 29.05 | -217.22 | +0.22 | +0.76% | 21630 | 6267.38 | 0.61% | | 002178 | 延华智能 | 6.62 | -883.25 | +0.05 | +0.76% | 114805 | 7581.5 | 1.61% | | 002158 | 汉钟精机 | 26.64 | 26.73 | +0.20 | +0.76% | 39511 | 10476.9 | 0.74% | | 603501 | 豪威集团 | 117.83 | 35.59 | +0.82 | +0.70% | 78286 | 92409.14 | 0.65% | | 601825 | 沪农商行 | 8.64 | 6.74 | +0.06 | +0.70% | 97236 | 8375.81 | 0.10% | | 603022 | 新通联 | 11.69 | 44.57 | +0.08 | +0.69% | 23250 | 2713.82 | 1.16% | | 688336 | 三生国健 | 60.11 | 42.69 | +0.41 | +0.69% | 36141.85 | 21856.98 | 0.59% | | 920414 | 欧普泰 | 17.82 | -58.37 | +0.12 | +0.68% | 94211 | 16258.86 | 16.80% | | 300222 | 科大智能 | 11.92 | 83.30 | +0.08 | +0.68% | 106501 | 12620.99 | 1.68% | | 002454 | 松芝股份 | 9.27 | 28.07 | +0.06 | +0.65% | 41048 | 3799.77 | 0.65% | | 688802 | 沐曦股份-U | 515.88 | -212.17 | +3.26 | +0.64% | 10141.54 | 52820.06 | 5.59% | | 600601 | 方正科技 | 11.17 | 131.13 | +0.07 | +0.63% | 521584 | 58136.72 | 1.25% | | 605098 | 行动教育 | 49.63 | 20.49 | +0.31 | +0.63% | 12905 | 6361.43 | 1.08% | | 603728 | 鸣志电器 | 71.61 | 372.74 | +0.44 | +0.62% | 33704 | 24158.48 | 0.80% | | 600613 | 神奇制药 | 6.54 | 56.03 | +0.04 | +0.62% | 60976 | 3981.81 | 1.27% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.02 | +0.61% | 156185 | 5110.34 | 1.90% | | 300286 | 安科瑞 | 27.91 | 34.38 | +0.17 | +0.61% | 35225 | 9881.75 | 1.66% | | 688479 | 友车科技 | 23.03 | 79.85 | +0.14 | +0.61% | 15611.65 | 3605.129 | 2.51% | | 301037 | 保立佳 | 16.58 | -31.49 | +0.10 | +0.61% | 12641 | 2086.29 | 1.86% | | 300983 | 尤安设计 | 26.56 | -23.61 | +0.16 | +0.61% | 3859 | 1018.19 | 0.36% | | 688372 | 伟测科技 | 125.35 | 69.55 | +0.75 | +0.60% | 27151.98 | 33713.83 | 1.82% | | 600517 | 国网英大 | 6.71 | 16.30 | +0.04 | +0.60% | 225762 | 15014.03 | 0.39% | | 600642 | 申能股份 | 8.42 | 10.36 | +0.05 | +0.60% | 120148 | 10074.54 | 0.25% | | 300802 | 矩子科技 | 20.39 | 66.48 | +0.12 | +0.59% | 23391 | 4764.3 | 1.20% | | 300462 | ST华铭 | 12.02 | 57.12 | +0.07 | +0.59% | 15690 | 1889.66 | 1.14% | | 300511 | 雪榕生物 | 6.91 | -8.59 | +0.04 | +0.58% | 337656 | 23212.46 | 6.03% | | 603956 | 威派格 | 7.06 | -31.07 | +0.04 | +0.57% | 67667 | 4776.07 | 1.19% | | 002706 | 良信股份 | 10.76 | 39.54 | +0.06 | +0.56% | 138934 | 14879.21 | 1.52% | | 920961 | 创远信科 | 27.32 | 268.25 | +0.15 | +0.55% | 18500 | 5090.076 | 1.82% | | 603987 | 康德莱 | 9.45 | 16.93 | +0.05 | +0.53% | 27831 | 2621.05 | 0.64% | | 300170 | 汉得信息 | 25.06 | 129.48 | +0.13 | +0.52% | 780788.9 | 194482.2 | 7.99% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.04 | +0.52% | 50037 | 3878.81 | 1.16% | | 600845 | 宝信软件 | 23.28 | 46.64 | +0.12 | +0.52% | 154301 | 35745.94 | 0.72% | | 688098 | 申联生物 | 9.71 | -131.43 | +0.05 | +0.52% | 24819.57 | 2420.962 | 0.60% | | 688301 | 奕瑞科技 | 124.19 | 39.71 | +0.63 | +0.51% | 17969.35 | 22427.63 | 0.90% | | 688615 | 合合信息 | 248.40 | 78.13 | +1.24 | +0.50% | 26795.23 | 66408.13 | 2.77% | | 603868 | 飞科电器 | 38.76 | 37.49 | +0.19 | +0.49% | 5689 | 2198.32 | 0.13% | | 605186 | 健麾信息 | 22.48 | 342.70 | +0.11 | +0.49% | 20935 | 4694.39 | 1.54% | | 603325 | 博隆技术 | 80.09 | 14.25 | +0.39 | +0.49% | 2724 | 2176.93 | 0.80% | | 300642 | 透景生命 | 18.85 | 192.50 | +0.09 | +0.48% | 16989 | 3203.26 | 1.23% | | 002022 | 科华生物 | 6.34 | -4.34 | +0.03 | +0.48% | 51173 | 3232.07 | 1.00% | | 600420 | 国药现代 | 10.82 | 15.37 | +0.05 | +0.46% | 52290 | 5646.13 | 0.44% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.06 | +0.46% | 22653 | 2955.73 | 0.66% | | 688118 | 普元信息 | 30.97 | 92.60 | +0.14 | +0.45% | 38010.4 | 11726.69 | 4.07% | | 603587 | 地素时尚 | 13.29 | 24.18 | +0.06 | +0.45% | 16169 | 2136.42 | 0.34% | | 600636 | *ST国化 | 8.96 | -11.04 | +0.04 | +0.45% | 27351 | 2444.18 | 0.62% | | 301499 | 维科精密 | 30.86 | 85.46 | +0.13 | +0.42% | 8914 | 2744.6 | 2.58% | | 300915 | 海融科技 | 26.20 | 423.25 | +0.11 | +0.42% | 8719 | 2269.16 | 1.51% | | 600119 | 长江投资 | 7.19 | -42.69 | +0.03 | +0.42% | 30158 | 2161.85 | 0.83% | | 603378 | 亚士创能 | 7.25 | -5.00 | +0.03 | +0.42% | 50532 | 3663.96 | 1.18% | | 688265 | 南模生物 | 47.09 | 75.77 | +0.19 | +0.41% | 6312.78 | 2990.017 | 0.81% | | 600018 | 上港集团 | 5.07 | 8.81 | +0.02 | +0.40% | 358468 | 18141.16 | 0.15% | | 300501 | 海顺新材 | 15.88 | 70.60 | +0.06 | +0.38% | 10409 | 1648.11 | 1.03% | | 603713 | 密尔克卫 | 66.35 | 17.49 | +0.25 | +0.38% | 10919 | 7177.96 | 0.69% | | 600833 | 第一医药 | 13.41 | 43.35 | +0.05 | +0.37% | 20833 | 2789.69 | 0.93% | | 603648 | 畅联股份 | 10.82 | 35.74 | +0.04 | +0.37% | 19524 | 2105.79 | 0.54% | | 600692 | 亚通股份 | 8.15 | -199.27 | +0.03 | +0.37% | 50217 | 4073.81 | 1.97% | | 603777 | 来伊份 | 13.60 | -28.79 | +0.05 | +0.37% | 70116 | 9484.649 | 2.10% | | 600503 | 华丽家族 | 2.74 | -70.62 | +0.01 | +0.37% | 136493 | 3727.31 | 0.85% | | 603350 | 安乃达 | 38.40 | 36.96 | +0.14 | +0.37% | 4756 | 1825.76 | 1.08% | | 601727 | 上海电气 | 8.82 | 164.00 | +0.03 | +0.34% | 877562 | 77536.29 | 0.70% | | 688718 | 唯赛勃 | 14.83 | 71.97 | +0.05 | +0.34% | 6263.75 | 927.762 | 0.36% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.02 | +0.34% | 124977 | 7405.45 | 0.55% | | 688217 | 睿昂基因 | 31.15 | -64.17 | +0.10 | +0.32% | 5661.18 | 1761.54 | 1.01% | | 600508 | 上海能源 | 12.50 | 26.18 | +0.04 | +0.32% | 40735 | 5050.89 | 0.56% | | 300613 | 富瀚微 | 46.97 | 70.92 | +0.15 | +0.32% | 24772 | 11642.43 | 1.13% | | 688018 | 乐鑫科技 | 164.12 | 59.00 | +0.52 | +0.32% | 17594.44 | 28844.98 | 1.12% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 142044 | 8994.79 | 0.21% | | 301419 | 阿莱德 | 34.99 | 59.66 | +0.11 | +0.32% | 14907 | 5237.04 | 1.88% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.04 | +0.31% | 34853 | 4449.44 | 0.98% | | 300171 | 东富龙 | 16.31 | 72.23 | +0.05 | +0.31% | 34820 | 5649.32 | 0.62% | | 300039 | 上海凯宝 | 6.57 | 19.89 | +0.02 | +0.31% | 371486 | 24541.53 | 4.06% | | 920405 | 海希通讯 | 26.56 | 68.35 | +0.08 | +0.30% | 5611 | 1483.971 | 0.51% | | 688131 | 皓元医药 | 71.95 | 51.75 | +0.21 | +0.29% | 23963.73 | 17293.35 | 1.13% | | 600272 | 开开实业 | 13.98 | 276.86 | +0.04 | +0.29% | 18626 | 2598.21 | 1.16% | | 600638 | 新黄浦 | 7.06 | 29.22 | +0.02 | +0.28% | 61151 | 4300.25 | 0.91% | | 002328 | 新朋股份 | 7.11 | 36.77 | +0.02 | +0.28% | 84414 | 5993.21 | 1.48% | | 603207 | 小方制药 | 30.38 | 22.88 | +0.08 | +0.26% | 6409 | 1950.15 | 1.18% | | 603107 | 上海汽配 | 15.51 | 27.56 | +0.04 | +0.26% | 15098 | 2337.91 | 0.69% | | 603515 | 欧普照明 | 19.58 | 16.95 | +0.05 | +0.26% | 9789 | 1910.23 | 0.13% | | 301289 | 国缆检测 | 60.65 | 54.20 | +0.14 | +0.23% | 7194 | 4348.41 | 0.93% | | 002184 | 海得控制 | 13.28 | -42.80 | +0.03 | +0.23% | 28602 | 3793.15 | 1.19% | | 603214 | 爱婴室 | 18.73 | 23.41 | +0.04 | +0.21% | 32136 | 6015.69 | 2.32% | | 688099 | 晶晨股份 | 81.90 | 37.25 | +0.17 | +0.21% | 41397.02 | 33980.91 | 0.98% | | 301584 | 建发致新 | 29.43 | 41.38 | +0.06 | +0.20% | 12242 | 3598.03 | 2.43% | | 301151 | 冠龙节能 | 20.12 | 42.02 | +0.04 | +0.20% | 9289 | 1867.06 | 0.55% | | 002346 | 柘中股份 | 20.39 | 15.71 | +0.04 | +0.20% | 18298 | 3712.8 | 0.47% | | 300578 | 会畅科技 | 25.74 | 306.69 | +0.05 | +0.19% | 89013 | 22922.77 | 4.49% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.01 | +0.19% | 79176 | 4122.21 | 1.26% | | 688065 | 凯赛生物 | 54.79 | 66.48 | +0.10 | +0.18% | 18872.2 | 10287.18 | 0.32% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 43454 | 2397.01 | 0.31% | | 600530 | 交大昂立 | 6.46 | 196.17 | +0.01 | +0.16% | 37976 | 2466.94 | 0.49% | | 300180 | 华峰超纤 | 6.66 | 275.76 | +0.01 | +0.15% | 151639 | 10083.33 | 0.89% | | 603159 | 上海亚虹 | 26.77 | 571.86 | +0.04 | +0.15% | 6422 | 1712.3 | 0.46% | | 688591 | 泰凌微 | 43.02 | 59.92 | +0.06 | +0.14% | 32796.15 | 14188.96 | 1.95% | | 603197 | 保隆科技 | 36.25 | 30.74 | +0.05 | +0.14% | 17681 | 6413.12 | 0.83% | | 600315 | 上海家化 | 22.00 | -25.05 | +0.03 | +0.14% | 38181 | 8362.44 | 0.57% | | 688596 | 正帆科技 | 33.19 | 36.51 | +0.04 | +0.12% | 27294.93 | 9044.741 | 0.93% | | 002527 | 新时达 | 16.68 | -45.82 | +0.02 | +0.12% | 82480 | 13717.87 | 1.56% | | 601788 | 光大证券 | 16.98 | 21.00 | +0.02 | +0.12% | 92307 | 15659.67 | 0.24% | | 301555 | 惠柏新材 | 35.02 | 43.82 | +0.04 | +0.11% | 12181 | 4263.14 | 2.52% | | 600641 | 先导基电 | 17.75 | 104.63 | +0.02 | +0.11% | 125464 | 22318.8 | 1.35% | | 600834 | 申通地铁 | 8.95 | 119.82 | +0.01 | +0.11% | 21356 | 1906.66 | 0.45% | | 603418 | 友升股份 | 57.01 | 21.83 | +0.06 | +0.11% | 4300 | 2448.56 | 1.06% | | 688019 | 安集科技 | 266.28 | 59.89 | +0.28 | +0.11% | 21381.94 | 56387.3 | 1.27% | | 600741 | 华域汽车 | 19.12 | 8.73 | +0.02 | +0.10% | 50712 | 9691.74 | 0.16% | | 300609 | 汇纳科技 | 39.28 | -225.87 | +0.04 | +0.10% | 21214 | 8357.12 | 1.77% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.01 | +0.10% | 43905 | 4541.19 | 0.21% | | 301230 | 泓博医药 | 47.27 | 180.33 | +0.04 | +0.08% | 48271 | 22775.58 | 3.84% | | 688082 | 盛美上海 | 181.80 | 52.55 | +0.13 | +0.07% | 19075.42 | 34660.39 | 0.44% | | 600104 | 上汽集团 | 14.51 | 58.32 | +0.01 | +0.07% | 290332 | 42076.27 | 0.25% | | 300890 | 翔丰华 | 30.80 | 280.27 | +0.02 | +0.06% | 15771 | 4859.85 | 1.45% | | 688202 | 美迪西 | 67.04 | -38.85 | +0.04 | +0.06% | 29535.27 | 20095.93 | 2.20% | | 600835 | 上海机电 | 28.10 | 31.45 | +0.01 | +0.04% | 41446 | 11628.41 | 0.51% | | 600000 | 浦发银行 | 10.18 | 6.78 | 0.00 | 0.00% | 331952 | 33825.62 | 0.10% | | 600597 | 光明乳业 | 8.03 | 15.98 | 0.00 | 0.00% | 51705 | 4142.58 | 0.38% | | 600643 | 爱建集团 | 4.93 | -13.29 | 0.00 | 0.00% | 66199 | 3241.4 | 0.42% | | 600822 | 上海物贸 | 11.41 | 231.15 | 0.00 | 0.00% | 41373 | 4727.08 | 1.04% | | 600843 | 上工申贝 | 11.21 | -40.38 | 0.00 | 0.00% | 39583 | 4437.08 | 0.84% | | 601607 | 上海医药 | 17.29 | 11.36 | 0.00 | 0.00% | 46454 | 8031.729 | 0.17% | | 300126 | 锐奇股份 | 9.10 | -133.47 | 0.00 | 0.00% | 27052 | 2463.79 | 1.28% | | 603030 | 全筑股份 | 2.92 | -23.20 | 0.00 | 0.00% | 121145 | 3546.89 | 0.92% | | 002825 | 纳尔股份 | 10.97 | 23.01 | 0.00 | 0.00% | 27081 | 2975.68 | 1.06% | | 603682 | 锦和商管 | 7.03 | 52.76 | 0.00 | 0.00% | 44445 | 3117.51 | 0.94% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 8.45 | 18.99 | 0.00 | 0.00% | 60539 | 5101.7 | 0.45% | | 605289 | 罗曼股份 | 72.78 | -268.55 | 0.00 | 0.00% | 26940 | 19581.64 | 2.49% | | 300236 | 上海新阳 | 79.73 | 97.20 | -0.02 | -0.03% | 70672 | 56749.95 | 2.54% | | 603062 | 麦加芯彩 | 51.36 | 23.48 | -0.02 | -0.04% | 3325 | 1704.35 | 0.90% | | 688271 | 联影医疗 | 128.86 | 62.07 | -0.06 | -0.05% | 30441.06 | 39133.2 | 0.37% | | 601211 | 国泰海通 | 20.18 | 13.91 | -0.01 | -0.05% | 306349 | 61840.6 | 0.23% | | 605128 | 上海沿浦 | 38.39 | 52.25 | -0.02 | -0.05% | 6926 | 2662.6 | 0.33% | | 300017 | 网宿科技 | 18.89 | 53.92 | -0.01 | -0.05% | 4687334 | 904423.3 | 20.33% | | 600009 | 上海机场 | 31.24 | 32.85 | -0.02 | -0.06% | 57615 | 17942.74 | 0.28% | | 600618 | 氯碱化工 | 15.57 | 22.69 | -0.01 | -0.06% | 135342 | 20908.95 | 1.80% | | 300059 | 东方财富 | 22.93 | 28.61 | -0.02 | -0.09% | 1061321 | 243616.6 | 0.79% | | 600958 | 东方证券 | 10.40 | 17.13 | -0.01 | -0.10% | 213773 | 22218.48 | 0.29% | | 603153 | 上海建科 | 17.11 | 18.97 | -0.02 | -0.12% | 11111 | 1898.95 | 0.82% | | 300380 | 安硕信息 | 41.39 | 246.99 | -0.05 | -0.12% | 10908 | 4524.3 | 0.86% | | 301173 | 毓恬冠佳 | 47.63 | 26.02 | -0.06 | -0.13% | 2101 | 1000.61 | 1.18% | | 600210 | 紫江企业 | 7.61 | 9.26 | -0.01 | -0.13% | 94134 | 7158.72 | 0.62% | | 688603 | 天承科技 | 73.53 | 118.30 | -0.11 | -0.15% | 14747.45 | 10895.54 | 3.11% | | 601026 | 道生天合 | 19.94 | 62.46 | -0.03 | -0.15% | 15489 | 3088.21 | 1.45% | | 603855 | 华荣股份 | 19.75 | 15.14 | -0.03 | -0.15% | 7817 | 1545.56 | 0.23% | | 600635 | 大众公用 | 6.29 | 31.88 | -0.01 | -0.16% | 193233 | 12176.19 | 0.80% | | 603786 | 科博达 | 68.95 | 32.66 | -0.11 | -0.16% | 7944 | 5476.4 | 0.20% | | 300326 | ST凯利 | 6.23 | -49.43 | -0.01 | -0.16% | 32955 | 2050.24 | 0.46% | | 603128 | 华贸物流 | 5.98 | 20.98 | -0.01 | -0.17% | 45132 | 2693.35 | 0.34% | | 600081 | 东风科技 | 11.91 | 131.47 | -0.02 | -0.17% | 13410 | 1599.17 | 0.30% | | 601083 | 锦江航运 | 11.80 | 10.27 | -0.02 | -0.17% | 35072 | 4127.46 | 1.81% | | 600616 | 金枫酒业 | 5.67 | 146.83 | -0.01 | -0.18% | 90646 | 5104.53 | 1.35% | | 603690 | 至纯科技 | 27.91 | -126.39 | -0.05 | -0.18% | 54131 | 15083.79 | 1.41% | | 603718 | 海利生物 | 5.42 | 20.62 | -0.01 | -0.18% | 91068 | 4937.38 | 1.40% | | 603681 | 永冠新材 | 19.99 | 25.84 | -0.04 | -0.20% | 20706 | 4114.08 | 1.08% | | 002669 | 康达新材 | 14.46 | -51.22 | -0.03 | -0.21% | 50712 | 7337.78 | 1.68% | | 600827 | 百联股份 | 9.18 | 67.46 | -0.02 | -0.22% | 78222 | 7158.74 | 0.49% | | 603236 | 移远通信 | 85.52 | 25.51 | -0.19 | -0.22% | 39387 | 33813.83 | 1.51% | | 301000 | 肇民科技 | 40.40 | 68.02 | -0.09 | -0.22% | 16320 | 6583.16 | 0.71% | | 603324 | 盛剑科技 | 26.50 | 66.18 | -0.06 | -0.23% | 8606 | 2289.8 | 0.58% | | 605208 | 永茂泰 | 13.24 | 84.43 | -0.03 | -0.23% | 20739 | 2752.01 | 0.63% | | 600278 | 东方创业 | 8.78 | 36.74 | -0.02 | -0.23% | 45110 | 3951.12 | 0.52% | | 920112 | 巴兰仕 | 38.10 | 21.14 | -0.09 | -0.24% | 1638 | 624.0485 | 0.71% | | 600851 | 海欣股份 | 8.17 | 63.11 | -0.02 | -0.24% | 97341 | 8022.5 | 1.32% | | 920346 | 威贸电子 | 24.41 | 41.19 | -0.06 | -0.25% | 2325 | 568.2298 | 0.52% | | 301001 | 凯淳股份 | 35.96 | 316.72 | -0.09 | -0.25% | 33407 | 11941.02 | 6.69% | | 688012 | 中微公司 | 351.16 | 114.89 | -0.94 | -0.27% | 50889.07 | 177790.1 | 0.81% | | 600639 | 浦东金桥 | 10.82 | 12.79 | -0.03 | -0.28% | 42021 | 4534.28 | 0.49% | | 600021 | 上海电力 | 20.39 | 21.82 | -0.06 | -0.29% | 175680 | 35802.41 | 0.62% | | 600619 | 海立股份 | 18.52 | 300.29 | -0.06 | -0.32% | 70418 | 13075.97 | 0.89% | | 600622 | 光大嘉宝 | 2.98 | -2.92 | -0.01 | -0.33% | 241486 | 7179.81 | 1.61% | | 603365 | 水星家纺 | 20.51 | 13.83 | -0.07 | -0.34% | 16646 | 3400.52 | 0.64% | | 688584 | 上海合晶 | 23.30 | 105.69 | -0.08 | -0.34% | 19771.84 | 4610.268 | 0.58% | | 600611 | 大众交通 | 5.76 | 158.10 | -0.02 | -0.35% | 107668 | 6191.41 | 0.69% | | 600816 | 建元信托 | 2.85 | 443.74 | -0.01 | -0.35% | 229111 | 6538.67 | 0.42% | | 688660 | 电气风电 | 14.21 | -18.22 | -0.05 | -0.35% | 47377.07 | 6724.878 | 0.36% | | 301257 | 普蕊斯 | 71.72 | 46.62 | -0.26 | -0.36% | 15139 | 10946.39 | 2.01% | | 603083 | 剑桥科技 | 104.73 | 134.68 | -0.38 | -0.36% | 113783 | 120862.5 | 4.13% | | 688368 | 晶丰明源 | 140.36 | 278.65 | -0.51 | -0.36% | 11268.96 | 15791.63 | 1.27% | | 603886 | 元祖股份 | 13.75 | 26.10 | -0.05 | -0.36% | 20407 | 2803.78 | 0.85% | | 002116 | 中国海诚 | 10.97 | 14.32 | -0.04 | -0.36% | 26168 | 2869.76 | 0.57% | | 600624 | ST复华 | 5.37 | -30.65 | -0.02 | -0.37% | 20934 | 1123.42 | 0.31% | | 601866 | 中远海发 | 2.66 | 20.70 | -0.01 | -0.37% | 535666 | 14200.28 | 0.55% | | 688247 | 宣泰医药 | 10.51 | 48.33 | -0.04 | -0.38% | 20773.45 | 2171.987 | 0.46% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.02 | -0.39% | 327530 | 16768.94 | 0.99% | | 688366 | 昊海生科 | 47.21 | 28.33 | -0.19 | -0.40% | 3546.65 | 1673.055 | 0.18% | | 300899 | *ST凯鑫 | 34.64 | 99.62 | -0.14 | -0.40% | 2283 | 790.54 | 0.56% | | 688382 | 益方生物-U | 23.30 | -115.89 | -0.10 | -0.43% | 115261.3 | 27017.05 | 1.99% | | 688391 | 钜泉科技 | 32.49 | 56.16 | -0.14 | -0.43% | 7364.84 | 2396.125 | 0.64% | | 301303 | 真兰仪表 | 16.12 | 19.50 | -0.07 | -0.43% | 23143 | 3733.57 | 2.27% | | 600882 | 妙可蓝多 | 22.96 | 57.26 | -0.10 | -0.43% | 26476 | 6056.5 | 0.52% | | 600848 | 上海临港 | 11.45 | 18.42 | -0.05 | -0.43% | 43905 | 5021.28 | 0.18% | | 600171 | 上海贝岭 | 31.54 | 61.90 | -0.14 | -0.44% | 57405 | 18126.73 | 0.81% | | 600820 | 隧道股份 | 6.61 | 8.15 | -0.03 | -0.45% | 147577 | 9752.09 | 0.47% | | 688335 | 复洁科技 | 39.32 | -177.80 | -0.18 | -0.46% | 20583.81 | 8075.936 | 1.39% | | 688160 | 步科股份 | 129.99 | 193.42 | -0.61 | -0.47% | 15228.92 | 19747.7 | 1.68% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.04 | -0.47% | 65604 | 5524.6 | 0.22% | | 601519 | 大智慧 | 12.52 | -839.22 | -0.06 | -0.48% | 153539 | 19221 | 0.77% | | 300892 | 品渥食品 | 32.27 | 129.76 | -0.16 | -0.49% | 11319 | 3643.87 | 1.75% | | 301156 | 美农生物 | 20.12 | 48.10 | -0.10 | -0.49% | 34415 | 6978.1 | 3.86% | | 002324 | 普利特 | 18.02 | 77.98 | -0.09 | -0.50% | 144025 | 25947.06 | 1.86% | | 300999 | 金龙鱼 | 30.00 | 42.58 | -0.15 | -0.50% | 48070 | 14427.89 | 0.89% | | 688653 | 康希通信 | 13.86 | -80.83 | -0.07 | -0.50% | 31730.91 | 4410.757 | 1.00% | | 600612 | 老凤祥 | 44.60 | 14.48 | -0.24 | -0.54% | 15333 | 6841.32 | 0.48% | | 688230 | 芯导科技 | 71.73 | 79.47 | -0.39 | -0.54% | 4763.53 | 3433.818 | 0.41% | | 002211 | ST宏达 | 3.65 | -49.89 | -0.02 | -0.54% | 42792 | 1565.01 | 0.99% | | 688238 | 和元生物 | 7.28 | -16.06 | -0.04 | -0.55% | 39671.32 | 2901.607 | 0.62% | | 600620 | 天宸股份 | 7.09 | 78.36 | -0.04 | -0.56% | 52908 | 3745.38 | 0.77% | | 600019 | 宝钢股份 | 7.08 | 16.34 | -0.04 | -0.56% | 643580 | 45478.63 | 0.30% | | 603341 | 龙旗科技 | 45.89 | 41.52 | -0.26 | -0.56% | 61258 | 28054.66 | 2.30% | | 600819 | 耀皮玻璃 | 8.68 | 58.97 | -0.05 | -0.57% | 128023 | 11109.57 | 1.71% | | 301099 | 雅创电子 | 46.28 | 65.14 | -0.28 | -0.60% | 14429 | 6701.09 | 1.61% | | 688206 | 概伦电子 | 36.07 | 4928.90 | -0.22 | -0.61% | 23842.7 | 8623.391 | 0.55% | | 920693 | 阿为特 | 37.67 | 278.13 | -0.23 | -0.61% | 4259 | 1597.245 | 1.16% | | 301024 | 霍普股份 | 39.04 | -28.89 | -0.24 | -0.61% | 5165 | 2005.96 | 0.84% | | 600628 | 新世界 | 8.06 | 75.48 | -0.05 | -0.62% | 88472 | 7103.129 | 1.37% | | 688126 | 沪硅产业 | 20.80 | -64.53 | -0.13 | -0.62% | 198733.8 | 41301.91 | 0.73% | | 600688 | 上海石化 | 3.16 | -222.73 | -0.02 | -0.63% | 284088 | 8994.18 | 0.39% | | 600826 | 兰生股份 | 12.20 | 31.42 | -0.08 | -0.65% | 28481 | 3483.9 | 0.39% | | 301161 | 唯万密封 | 35.01 | 57.88 | -0.23 | -0.65% | 14244 | 5002.31 | 1.85% | | 920541 | 铁大科技 | 13.56 | 28.04 | -0.09 | -0.66% | 3234 | 439.5693 | 0.36% | | 002561 | 徐家汇 | 9.00 | 910.45 | -0.06 | -0.66% | 44038 | 3952.59 | 1.06% | | 605050 | 福然德 | 13.21 | 18.19 | -0.09 | -0.68% | 18748 | 2481.28 | 0.38% | | 002195 | 岩山科技 | 10.07 | 330.70 | -0.07 | -0.69% | 2724078 | 275377.7 | 4.86% | | 688602 | 康鹏科技 | 8.54 | -122.74 | -0.06 | -0.70% | 41351.78 | 3538.548 | 1.59% | | 605222 | 起帆电缆 | 21.09 | 58.55 | -0.15 | -0.71% | 20881 | 4414.54 | 0.51% | | 688710 | 益诺思 | 61.56 | 42450.67 | -0.44 | -0.71% | 4408.39 | 2743.244 | 0.49% | | 601156 | 东航物流 | 18.91 | 11.45 | -0.14 | -0.73% | 42305 | 7970.871 | 0.45% | | 920504 | 博迅生物 | 25.49 | 68.27 | -0.19 | -0.74% | 1520 | 388.4705 | 0.89% | | 688608 | 恒玄科技 | 210.00 | 52.64 | -1.57 | -0.74% | 15610.55 | 32898.31 | 0.93% | | 600648 | 外高桥 | 10.70 | 21.41 | -0.08 | -0.74% | 16202 | 1736.08 | 0.14% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.02 | -0.75% | 434411.3 | 11549.71 | 0.76% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.05 | -0.75% | 65089 | 4318.36 | 0.69% | | 600895 | 张江高科 | 40.78 | 58.05 | -0.31 | -0.75% | 122622 | 50258.47 | 0.79% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.02 | -0.75% | 166889 | 4407.55 | 0.46% | | 600626 | 申达股份 | 4.94 | 76.41 | -0.04 | -0.80% | 75885 | 3756.3 | 0.68% | | 605081 | *ST太和 | 9.87 | -2.93 | -0.08 | -0.80% | 15469 | 1535.34 | 1.37% | | 603039 | 泛微网络 | 51.68 | 62.14 | -0.42 | -0.81% | 45173 | 23364.62 | 1.73% | | 301273 | 瑞晨环保 | 31.85 | -78.94 | -0.26 | -0.81% | 7974 | 2530.44 | 1.45% | | 600608 | *ST沪科 | 3.58 | -244.55 | -0.03 | -0.83% | 18434 | 658.33 | 0.58% | | 600623 | 华谊集团 | 9.41 | 32.40 | -0.08 | -0.84% | 123444 | 11612.34 | 0.66% | | 603211 | 晋拓股份 | 22.31 | 96.43 | -0.19 | -0.84% | 44561 | 9948.75 | 1.64% | | 688213 | 思特威-W | 93.33 | 45.85 | -0.80 | -0.85% | 39702.99 | 37171.12 | 1.23% | | 300627 | 华测导航 | 37.63 | 43.14 | -0.33 | -0.87% | 73172 | 27582.77 | 1.13% | | 601702 | 华峰铝业 | 23.23 | 18.62 | -0.21 | -0.90% | 51821 | 12058.69 | 0.52% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | -0.33 | -0.91% | 4998.13 | 1808.553 | 1.11% | | 688798 | 艾为电子 | 77.43 | 51.18 | -0.73 | -0.93% | 13932.62 | 10826.72 | 1.03% | | 603659 | 璞泰来 | 28.38 | 36.70 | -0.27 | -0.94% | 137996 | 39398.86 | 0.65% | | 601616 | 广电电气 | 5.15 | 229.95 | -0.05 | -0.96% | 284779 | 14641.86 | 3.34% | | 605339 | 南侨食品 | 18.49 | 98.15 | -0.18 | -0.96% | 10662 | 1973.1 | 0.25% | | 601696 | 中银证券 | 13.96 | 35.26 | -0.14 | -0.99% | 222055 | 31055.92 | 0.80% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.03 | -1.00% | 1377164 | 40687.19 | 1.55% | | 600675 | 中华企业 | 2.93 | 31.51 | -0.03 | -1.01% | 280908 | 8230.14 | 0.46% | | 605338 | 巴比食品 | 29.59 | 25.97 | -0.31 | -1.04% | 13741 | 4031.2 | 0.57% | | 920139 | 华岭股份 | 21.39 | -202.47 | -0.23 | -1.06% | 22707 | 4874.24 | 0.88% | | 920300 | 辰光医疗 | 14.66 | -19.56 | -0.16 | -1.08% | 5747 | 844.3381 | 0.86% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.05 | -1.08% | 149778 | 6827.94 | 1.42% | | 600676 | 交运股份 | 8.16 | -43.07 | -0.09 | -1.09% | 99035 | 8093.03 | 0.96% | | 688317 | 之江生物 | 21.34 | -28.51 | -0.24 | -1.11% | 20972.41 | 4495.378 | 1.09% | | 600655 | 豫园股份 | 5.20 | -13.30 | -0.06 | -1.14% | 112182 | 5848.12 | 0.29% | | 688392 | 骄成超声 | 130.43 | 94.67 | -1.53 | -1.16% | 11733.08 | 15423.84 | 1.01% | | 603580 | *ST艾艾 | 14.41 | -1356.78 | -0.17 | -1.17% | 8106 | 1172.21 | 0.62% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 649714 | 11004.26 | 0.46% | | 601601 | 中国太保 | 44.69 | 8.21 | -0.53 | -1.17% | 130082 | 58282.32 | 0.19% | | 688133 | 泰坦科技 | 25.10 | 287.57 | -0.30 | -1.18% | 14719.96 | 3699.337 | 0.90% | | 600621 | 华鑫股份 | 16.72 | 31.28 | -0.20 | -1.18% | 148032 | 24802.1 | 1.40% | | 688193 | 仁度生物 | 53.65 | -393.03 | -0.65 | -1.20% | 3283.48 | 1768.242 | 0.82% | | 688385 | 复旦微电 | 82.71 | 143.24 | -1.04 | -1.24% | 77540.52 | 64114.19 | 1.44% | | 688063 | 派能科技 | 61.95 | 294.64 | -0.78 | -1.24% | 24452.35 | 15206.77 | 1.00% | | 301563 | 云汉芯城 | 161.91 | 92.30 | -2.04 | -1.24% | 5353 | 8711.87 | 3.84% | | 301062 | 上海艾录 | 10.16 | -75.66 | -0.13 | -1.26% | 87190 | 8938.48 | 2.80% | | 688507 | 索辰科技 | 100.83 | 248.58 | -1.35 | -1.32% | 13561.86 | 13744.75 | 2.75% | | 601021 | 春秋航空 | 58.60 | 28.60 | -0.79 | -1.33% | 34288 | 19891.06 | 0.35% | | 600490 | 鹏欣资源 | 8.81 | 76.66 | -0.12 | -1.34% | 435457 | 38784.53 | 2.19% | | 300067 | 安诺其 | 5.79 | -123.86 | -0.08 | -1.36% | 1223031 | 71270.26 | 13.05% | | 688680 | 海优新材 | 65.55 | -10.64 | -0.91 | -1.37% | 23792.19 | 15581.05 | 2.83% | | 688370 | 丛麟科技 | 29.95 | 135.05 | -0.42 | -1.38% | 8340.45 | 2495.504 | 1.91% | | 603730 | 岱美股份 | 11.38 | 39.19 | -0.16 | -1.39% | 247828 | 28052.29 | 1.15% | | 600193 | *ST创兴 | 4.25 | -9.98 | -0.06 | -1.39% | 34267 | 1460.92 | 0.81% | | 688179 | 阿拉丁 | 16.14 | 63.94 | -0.23 | -1.41% | 32903.48 | 5322.728 | 0.99% | | 600094 | 大名城 | 4.90 | -4.93 | -0.07 | -1.41% | 113792 | 5591.01 | 0.54% | | 600748 | 上实发展 | 5.47 | -16.23 | -0.08 | -1.44% | 84508 | 4640.1 | 0.46% | | 603579 | 荣泰健康 | 24.93 | 31.28 | -0.37 | -1.46% | 22819 | 5718.09 | 1.13% | | 301070 | 开勒股份 | 61.88 | 2029.96 | -0.92 | -1.46% | 9720 | 6012.83 | 1.64% | | 688592 | 司南导航 | 49.20 | -82.54 | -0.74 | -1.48% | 10346.84 | 5090.358 | 2.69% | | 688648 | 中邮科技 | 60.78 | 13.92 | -0.92 | -1.49% | 12393.03 | 7542.781 | 1.78% | | 300508 | 维宏股份 | 43.24 | 54.04 | -0.70 | -1.59% | 20030 | 8641.271 | 2.45% | | 002058 | *ST威尔 | 22.85 | 18.27 | -0.37 | -1.59% | 10107 | 2315.77 | 0.71% | | 002568 | 百润股份 | 20.89 | 31.56 | -0.34 | -1.60% | 43433 | 9093.08 | 0.60% | | 301046 | 能辉科技 | 25.75 | 175.87 | -0.43 | -1.64% | 13679 | 3538.81 | 1.06% | | 600072 | 中船科技 | 12.98 | -16.03 | -0.22 | -1.67% | 303275 | 39436.22 | 2.80% | | 002278 | 神开股份 | 13.96 | 114.19 | -0.24 | -1.69% | 237385 | 33486.32 | 7.11% | | 002451 | 摩恩电气 | 10.33 | 345.59 | -0.18 | -1.71% | 107321 | 11112.1 | 2.44% | | 688123 | 聚辰股份 | 149.61 | 59.38 | -2.64 | -1.73% | 32267.18 | 48409.16 | 2.04% | | 603037 | 凯众股份 | 16.96 | 51.89 | -0.30 | -1.74% | 79576 | 13435.3 | 2.99% | | 601611 | 中国核建 | 15.48 | 27.19 | -0.29 | -1.84% | 274967 | 42693.27 | 0.91% | | 300327 | 中颖电子 | 29.18 | 98.42 | -0.55 | -1.85% | 115696 | 33750.77 | 3.41% | | 603683 | 晶华新材 | 24.79 | 112.29 | -0.47 | -1.86% | 58183 | 14558.07 | 2.03% | | 600115 | 中国东航 | 6.27 | -69.77 | -0.12 | -1.88% | 996778 | 62019.23 | 0.59% | | 688073 | 毕得医药 | 60.20 | 35.69 | -1.16 | -1.89% | 8357.46 | 5109.031 | 1.93% | | 600732 | 爱旭股份 | 14.75 | -10.34 | -0.29 | -1.93% | 707494 | 104888.6 | 3.91% | | 603196 | 日播时尚 | 24.99 | -140.01 | -0.50 | -1.96% | 13638 | 3418.6 | 0.58% | | 300129 | 泰胜风能 | 13.59 | 60.45 | -0.29 | -2.09% | 342043 | 46411.04 | 4.76% | | 688031 | 星环科技-U | 183.50 | -84.27 | -4.00 | -2.13% | 29157.17 | 53824.83 | 2.41% | | 688585 | 上纬新材 | 136.57 | 654.38 | -3.15 | -2.25% | 20140.22 | 27787.24 | 0.50% | | 688330 | 宏力达 | 47.44 | 30.36 | -1.12 | -2.31% | 33155.31 | 15843.84 | 2.37% | | 300963 | 中洲特材 | 19.79 | 118.62 | -0.48 | -2.37% | 95526 | 18991.13 | 3.43% | | 603131 | 上海沪工 | 24.57 | -227.34 | -0.60 | -2.38% | 76998 | 19050.04 | 2.29% | | 301005 | 超捷股份 | 166.65 | 1651.01 | -4.12 | -2.41% | 80537 | 134991.7 | 6.08% | | 688085 | 三友医疗 | 21.13 | 108.60 | -0.54 | -2.49% | 23107.02 | 4910.462 | 0.74% | | 300762 | 上海瀚讯 | 40.87 | -317.83 | -1.05 | -2.50% | 263150 | 108178.1 | 4.19% | | 601231 | 环旭电子 | 37.97 | 48.94 | -1.00 | -2.57% | 425493 | 165093.6 | 1.78% | | 603200 | 上海洗霸 | 81.31 | 125.15 | -2.15 | -2.58% | 28258 | 23204.99 | 1.61% | | 688155 | 先惠技术 | 90.93 | 47.85 | -2.47 | -2.64% | 25237.7 | 23050.44 | 2.00% | | 603170 | 宝立食品 | 14.66 | 23.31 | -0.40 | -2.66% | 25247 | 3722.67 | 0.63% | | 603885 | 吉祥航空 | 14.95 | 44.56 | -0.41 | -2.67% | 162465 | 24007.59 | 0.74% | | 688682 | 霍莱沃 | 48.95 | 448.17 | -1.44 | -2.86% | 13506.44 | 6664.962 | 1.33% | | 603012 | 创力集团 | 8.15 | 33.07 | -0.24 | -2.86% | 224810 | 18395.8 | 3.48% | | 603057 | 紫燕食品 | 27.93 | 60.27 | -0.83 | -2.89% | 27888 | 7783.51 | 0.68% | | 600649 | 城投控股 | 5.31 | 17.84 | -0.16 | -2.93% | 388109 | 20737.41 | 1.55% | | 600846 | 同济科技 | 13.14 | 31.08 | -0.41 | -3.03% | 41059 | 5445.41 | 0.66% | | 688435 | 英方软件 | 62.89 | -451.64 | -1.97 | -3.04% | 52051.63 | 33404.2 | 9.29% | | 605598 | 上海港湾 | 61.93 | 241.01 | -1.96 | -3.07% | 75574 | 47258.03 | 3.11% | | 688293 | 奥浦迈 | 54.54 | 164.01 | -1.73 | -3.07% | 15799.53 | 8747.947 | 1.39% | | 600838 | 上海九百 | 11.57 | 108.28 | -0.39 | -3.26% | 133112 | 15504.01 | 3.32% | | 688766 | 普冉股份 | 260.75 | 304.65 | -10.25 | -3.78% | 45745.39 | 120617.2 | 3.09% | | 603122 | 合富中国 | 16.93 | -592.61 | -0.68 | -3.86% | 234092 | 39584.09 | 5.88% | | 001266 | 宏英智能 | 35.84 | 92.64 | -1.48 | -3.97% | 73345 | 26494.67 | 12.63% | | 600151 | 航天机电 | 15.39 | -79.46 | -0.65 | -4.05% | 593343 | 91438.59 | 4.14% | | 603020 | 爱普股份 | 11.07 | 23.28 | -0.49 | -4.24% | 78062 | 8679.05 | 2.04% | | 603232 | 格尔软件 | 26.77 | 664.19 | -1.42 | -5.04% | 256995 | 69695.8 | 11.11% | | 002565 | 顺灏股份 | 16.61 | 310.56 | -1.69 | -9.23% | 1522194 | 258674.2 | 14.36% |
|