|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移远通信(603236)上海市上涨家数:105下跌家数:333平均涨幅:-0.88%平均换手:3.77%总成交额:2341.77亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688373 | 盟科药业-U | 9.71 | -16.84 | +1.62 | +20.02% | 1073821 | 100989 | 20.43% | | 688206 | 概伦电子 | 45.14 | -2205.10 | +6.49 | +16.79% | 230198 | 97738.54 | 5.29% | | 688660 | 电气风电 | 23.71 | -46.70 | +3.19 | +15.55% | 604452.8 | 129494.2 | 4.53% | | 301161 | 唯万密封 | 41.85 | 80.95 | +4.51 | +12.08% | 129333 | 51030.86 | 10.78% | | 688126 | 沪硅产业 | 23.78 | -68.87 | +2.46 | +11.54% | 1356245 | 311144.9 | 4.96% | | 688123 | 聚辰股份 | 120.00 | 53.89 | +12.11 | +11.22% | 224305.5 | 269944.3 | 14.17% | | 688330 | 宏力达 | 45.17 | 28.08 | +4.43 | +10.87% | 191398.2 | 84392.05 | 13.67% | | 600895 | 张江高科 | 46.16 | 65.87 | +4.20 | +10.01% | 1821273 | 778229.6 | 11.76% | | 603683 | 晶华新材 | 36.39 | 164.50 | +3.31 | +10.01% | 239432 | 85205.47 | 9.25% | | 603159 | 上海亚虹 | 27.07 | 214.81 | +2.46 | +10.00% | 57216 | 14519.31 | 4.09% | | 600635 | 大众公用 | 6.06 | 40.30 | +0.55 | +9.98% | 378604 | 22943.43 | 1.57% | | 603030 | 全筑股份 | 3.43 | -26.37 | +0.31 | +9.94% | 675424 | 22779.69 | 5.13% | | 600640 | 国脉文化 | 13.60 | 622.17 | +1.20 | +9.68% | 374674 | 49103.66 | 4.71% | | 688012 | 中微公司 | 280.00 | 97.14 | +23.40 | +9.12% | 291742.1 | 765295.5 | 4.66% | | 600170 | 上海建工 | 3.50 | 15.16 | +0.25 | +7.69% | 2.15095E+07 | 719416.2 | 24.21% | | 600619 | 海立股份 | 27.58 | 471.82 | +1.64 | +6.32% | 1308808 | 335549.5 | 16.58% | | 603881 | 数据港 | 39.50 | 193.60 | +2.33 | +6.27% | 1086631 | 412948.1 | 15.13% | | 688368 | 晶丰明源 | 110.11 | 733.46 | +6.36 | +6.13% | 41848.78 | 44380.47 | 4.75% | | 603786 | 科博达 | 92.69 | 43.96 | +5.09 | +5.81% | 150750 | 137656.9 | 3.73% | | 002568 | 百润股份 | 26.37 | 39.18 | +1.40 | +5.61% | 274625 | 71855.01 | 3.80% | | 688082 | 盛美上海 | 164.80 | 51.73 | +8.08 | +5.16% | 86507.14 | 139029.1 | 1.98% | | 688507 | 索辰科技 | 102.80 | 147.32 | +4.59 | +4.67% | 52168.46 | 53318.28 | 10.60% | | 300398 | 飞凯材料 | 25.53 | 42.17 | +1.12 | +4.59% | 876250 | 218613.4 | 15.54% | | 605151 | 西上海 | 21.00 | -174.27 | +0.90 | +4.48% | 85267 | 17801.66 | 6.34% | | 605136 | 丽人丽妆 | 12.03 | -80.49 | +0.49 | +4.25% | 685920 | 80540.86 | 17.13% | | 600637 | 东方明珠 | 8.87 | 50.56 | +0.36 | +4.23% | 980148 | 84653.45 | 2.92% | | 688372 | 伟测科技 | 85.63 | 58.38 | +3.13 | +3.79% | 104898.3 | 88934.74 | 10.16% | | 688584 | 上海合晶 | 25.29 | 127.22 | +0.92 | +3.78% | 131976.6 | 32761.18 | 3.88% | | 600081 | 东风科技 | 13.49 | 85.66 | +0.48 | +3.69% | 152902 | 20207.96 | 3.44% | | 601727 | 上海电气 | 8.52 | 163.78 | +0.29 | +3.52% | 3464778 | 283749.2 | 2.75% | | 603650 | 彤程新材 | 37.77 | 40.79 | +1.24 | +3.39% | 258397 | 95094.29 | 4.33% | | 002706 | 良信股份 | 12.14 | 42.36 | +0.39 | +3.32% | 700844 | 85123.83 | 7.66% | | 605050 | 福然德 | 19.75 | 27.61 | +0.62 | +3.24% | 219421 | 43204.69 | 4.45% | | 688392 | 骄成超声 | 88.80 | 74.12 | +2.69 | +3.12% | 39566.99 | 35033.79 | 5.59% | | 603006 | 联明股份 | 15.16 | 64.18 | +0.44 | +2.99% | 106304 | 15899.97 | 4.18% | | 688596 | 正帆科技 | 38.28 | 21.69 | +1.11 | +2.99% | 134364.6 | 50366.23 | 4.59% | | 600689 | 上海三毛 | 14.31 | 152.19 | +0.41 | +2.95% | 94804 | 13028.61 | 6.23% | | 603956 | 威派格 | 7.28 | -19.31 | +0.20 | +2.82% | 687574 | 49189.31 | 12.06% | | 603037 | 凯众股份 | 12.80 | 41.04 | +0.34 | +2.73% | 170020 | 21590.37 | 6.38% | | 688336 | 三生国健 | 53.26 | 42.92 | +1.34 | +2.58% | 82703.4 | 44646.78 | 1.34% | | 603324 | 盛剑科技 | 27.07 | 41.96 | +0.67 | +2.54% | 44264 | 11688.66 | 2.98% | | 688018 | 乐鑫科技 | 204.23 | 71.29 | +4.82 | +2.42% | 90787.23 | 180966.5 | 5.79% | | 688155 | 先惠技术 | 75.84 | 38.74 | +1.69 | +2.28% | 60015.2 | 45340.65 | 4.78% | | 603020 | 爱普股份 | 9.89 | 21.05 | +0.22 | +2.28% | 104392 | 10131.75 | 2.72% | | 603690 | 至纯科技 | 29.76 | -1054.49 | +0.66 | +2.27% | 371759 | 108245.8 | 9.71% | | 600848 | 上海临港 | 9.69 | 21.78 | +0.21 | +2.22% | 294022 | 28086.38 | 1.23% | | 002184 | 海得控制 | 14.55 | -25.17 | +0.31 | +2.18% | 342416 | 49331.85 | 14.25% | | 600629 | 华建集团 | 19.60 | 55.73 | +0.41 | +2.14% | 721439.1 | 139873.7 | 7.57% | | 002028 | 思源电气 | 102.00 | 32.35 | +2.12 | +2.12% | 72482 | 72908.41 | 1.19% | | 002328 | 新朋股份 | 6.77 | 36.87 | +0.14 | +2.11% | 448567 | 29638.96 | 7.86% | | 301005 | 超捷股份 | 48.00 | 444.07 | +0.95 | +2.02% | 78139 | 37181.92 | 5.90% | | 688335 | 复洁环保 | 21.48 | -105.85 | +0.41 | +1.95% | 91058.14 | 19895.34 | 6.15% | | 603009 | 北特科技 | 57.93 | 221.49 | +1.10 | +1.94% | 183347 | 105864.7 | 5.42% | | 300257 | 开山股份 | 15.28 | 45.55 | +0.29 | +1.93% | 174021 | 26407.7 | 1.82% | | 601328 | 交通银行 | 6.94 | 6.50 | +0.13 | +1.91% | 2920702 | 201914.4 | 1.12% | | 600651 | 飞乐音响 | 9.24 | 480.67 | +0.17 | +1.87% | 1220389 | 112164.3 | 4.87% | | 688019 | 安集科技 | 195.29 | 48.75 | +3.59 | +1.87% | 44110.93 | 84486.8 | 2.62% | | 300983 | 尤安设计 | 22.43 | -19.33 | +0.38 | +1.72% | 13960 | 3084.05 | 1.18% | | 600841 | 动力新科 | 6.58 | -5.67 | +0.11 | +1.70% | 240564 | 15584.82 | 2.31% | | 600639 | 浦东金桥 | 10.86 | 14.35 | +0.18 | +1.69% | 143358 | 15212.36 | 1.69% | | 688484 | 南芯科技 | 50.15 | 95.13 | +0.76 | +1.54% | 108434.3 | 53598.42 | 3.70% | | 688521 | 芯原股份 | 206.00 | -170.30 | +3.00 | +1.48% | 318695.5 | 641987.4 | 6.36% | | 600642 | 申能股份 | 7.74 | 9.89 | +0.11 | +1.44% | 255225 | 19613.18 | 0.52% | | 300963 | 中洲特材 | 18.44 | 104.71 | +0.26 | +1.43% | 128203 | 23148.48 | 4.43% | | 688592 | 司南导航 | 45.66 | -96.48 | +0.63 | +1.40% | 18016.06 | 8145.984 | 4.68% | | 002454 | 松芝股份 | 8.76 | 29.42 | +0.12 | +1.39% | 147331 | 12681.85 | 2.35% | | 688099 | 晶晨股份 | 100.84 | 44.40 | +1.24 | +1.24% | 147560.7 | 145285.7 | 3.50% | | 603121 | 华培动力 | 19.35 | 267.38 | +0.23 | +1.20% | 182953 | 34957.6 | 5.40% | | 603730 | 岱美股份 | 6.04 | 20.82 | +0.07 | +1.17% | 217764 | 13090.57 | 1.01% | | 300236 | 上海新阳 | 58.18 | 72.90 | +0.66 | +1.15% | 185133 | 104195.1 | 6.64% | | 603960 | 克来机电 | 21.28 | 112.19 | +0.24 | +1.14% | 205044 | 43013.95 | 7.82% | | 300153 | 科泰电源 | 39.19 | 303.74 | +0.44 | +1.14% | 385193 | 151710.5 | 12.10% | | 600605 | 汇通能源 | 34.68 | 212.72 | +0.38 | +1.11% | 50842 | 17846.84 | 2.46% | | 603565 | 中谷物流 | 11.30 | 11.04 | +0.12 | +1.07% | 146794 | 16462.19 | 0.70% | | 603170 | 宝立食品 | 14.14 | 23.43 | +0.15 | +1.07% | 38382 | 5350 | 0.96% | | 605222 | 起帆电缆 | 18.34 | 67.61 | +0.19 | +1.05% | 65906 | 11826.88 | 1.60% | | 301419 | 阿莱德 | 37.56 | 72.36 | +0.38 | +1.02% | 78576 | 29490.69 | 18.52% | | 601229 | 上海银行 | 9.07 | 5.41 | +0.09 | +1.00% | 1021922 | 92698.91 | 0.72% | | 300483 | 首华燃气 | 12.42 | -5.29 | +0.12 | +0.98% | 145914 | 17804.49 | 5.37% | | 688008 | 澜起科技 | 126.31 | 73.14 | +1.02 | +0.81% | 586997.9 | 729771.8 | 5.13% | | 688230 | 芯导科技 | 74.70 | 80.13 | +0.60 | +0.81% | 17320.42 | 12669.39 | 1.47% | | 301046 | 能辉科技 | 26.71 | 82.13 | +0.21 | +0.79% | 61227 | 16038.69 | 5.41% | | 688193 | 仁度生物 | 46.44 | -184.15 | +0.36 | +0.78% | 5512.88 | 2519.309 | 1.74% | | 601083 | 锦江航运 | 11.65 | 10.07 | +0.08 | +0.69% | 107150 | 12403.82 | 5.52% | | 603330 | 天洋新材 | 7.69 | -15.21 | +0.05 | +0.65% | 126936 | 9689.13 | 3.12% | | 600835 | 上海机电 | 27.73 | 31.43 | +0.16 | +0.58% | 182040 | 49421.42 | 2.26% | | 603122 | 合富中国 | 7.02 | -1218.22 | +0.04 | +0.57% | 239363 | 16696.3 | 6.01% | | 688129 | 东来技术 | 23.22 | 30.15 | +0.13 | +0.56% | 13978.92 | 3183.936 | 1.16% | | 688061 | 灿瑞科技 | 36.54 | -57.38 | +0.20 | +0.55% | 20727.74 | 7424.332 | 4.79% | | 600018 | 上港集团 | 5.56 | 8.88 | +0.03 | +0.54% | 477017 | 26504.09 | 0.21% | | 603681 | 永冠新材 | 16.24 | 28.61 | +0.08 | +0.50% | 61232 | 9861.56 | 3.20% | | 600508 | 上海能源 | 12.24 | 19.69 | +0.06 | +0.49% | 40634 | 4931.7 | 0.56% | | 600958 | 东方证券 | 10.57 | 19.10 | +0.05 | +0.48% | 1142305 | 119431.8 | 1.54% | | 300327 | 中颖电子 | 25.94 | 85.02 | +0.10 | +0.39% | 112997 | 28703.84 | 3.32% | | 601866 | 中远海发 | 2.62 | 19.64 | +0.01 | +0.38% | 1295642 | 33532.46 | 1.33% | | 600833 | 第一医药 | 13.77 | 64.95 | +0.05 | +0.36% | 79388 | 10749.5 | 3.56% | | 600284 | 浦东建设 | 9.45 | 16.37 | +0.03 | +0.32% | 408109 | 38190.31 | 4.21% | | 600834 | 申通地铁 | 8.55 | 81.71 | +0.02 | +0.23% | 40313 | 3395.8 | 0.84% | | 601825 | 沪农商行 | 8.61 | 6.73 | +0.02 | +0.23% | 279725 | 24136.92 | 0.30% | | 600846 | 同济科技 | 14.05 | 27.50 | +0.03 | +0.21% | 133087 | 18414.5 | 2.13% | | 603515 | 欧普照明 | 17.20 | 14.42 | +0.03 | +0.17% | 13873 | 2371.29 | 0.19% | | 300286 | 安科瑞 | 24.59 | 31.66 | +0.03 | +0.12% | 48687 | 11831.78 | 2.77% | | 301156 | 美农生物 | 17.60 | 46.65 | +0.02 | +0.11% | 29375 | 5075.62 | 3.94% | | 603196 | 日播时尚 | 22.71 | -57.96 | +0.01 | +0.04% | 50052 | 11104.16 | 2.11% | | 603197 | 保隆科技 | 44.22 | 32.69 | +0.01 | +0.02% | 92046 | 40340.01 | 4.31% | | 300551 | 古鳌科技 | 13.43 | -13.26 | 0.00 | 0.00% | 286797 | 38310.99 | 8.46% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603365 | 水星家纺 | 16.81 | 12.21 | 0.00 | 0.00% | 8932 | 1484.59 | 0.34% | | 603855 | 华荣股份 | 20.39 | 14.96 | -0.01 | -0.05% | 51971 | 10484.45 | 1.56% | | 688593 | 新相微 | 23.15 | 616.80 | -0.02 | -0.09% | 206722.4 | 46570.91 | 6.41% | | 301499 | 维科精密 | 28.00 | 81.98 | -0.03 | -0.11% | 26237 | 7285.63 | 7.59% | | 601611 | 中国核建 | 8.63 | 13.64 | -0.01 | -0.12% | 146546 | 12545.04 | 0.49% | | 300129 | 泰胜风能 | 7.66 | 41.76 | -0.01 | -0.13% | 270289 | 20544.44 | 4.18% | | 600612 | 老凤祥 | 52.23 | 15.47 | -0.07 | -0.13% | 21203 | 11015.13 | 0.67% | | 600490 | 鹏欣资源 | 6.28 | 150.36 | -0.01 | -0.16% | 1037449 | 66374.6 | 5.21% | | 601601 | 中国太保 | 34.79 | 7.01 | -0.06 | -0.17% | 366818 | 127895.7 | 0.54% | | 600648 | 外高桥 | 10.98 | 16.37 | -0.02 | -0.18% | 51662 | 5598.21 | 0.55% | | 605289 | 罗曼股份 | 64.35 | -262.34 | -0.12 | -0.19% | 59189 | 37764.22 | 5.46% | | 601156 | 东航物流 | 15.99 | 9.41 | -0.03 | -0.19% | 134081 | 21305.49 | 1.42% | | 002252 | 上海莱士 | 6.73 | 22.54 | -0.02 | -0.30% | 445600 | 29760.16 | 0.67% | | 301070 | 开勒股份 | 55.99 | -2035.78 | -0.17 | -0.30% | 51730 | 28929.57 | 8.72% | | 430300 | 辰光医疗 | 16.43 | -21.86 | -0.05 | -0.30% | 24337 | 3936.397 | 3.66% | | 688391 | 钜泉科技 | 32.60 | 50.15 | -0.10 | -0.31% | 22843.8 | 7310.621 | 1.98% | | 300613 | 富瀚微 | 51.19 | 67.75 | -0.18 | -0.35% | 71694 | 36188.92 | 3.27% | | 603062 | 麦加芯彩 | 50.79 | 22.21 | -0.18 | -0.35% | 12191 | 6142.32 | 3.22% | | 603039 | 泛微网络 | 56.00 | 65.98 | -0.23 | -0.41% | 24710 | 13786.54 | 0.95% | | 300802 | 矩子科技 | 21.84 | 89.10 | -0.09 | -0.41% | 115961 | 25068.2 | 5.80% | | 601607 | 上海医药 | 17.84 | 10.90 | -0.08 | -0.45% | 161473 | 28726.3 | 0.58% | | 688107 | 安路科技 | 31.18 | -55.45 | -0.14 | -0.45% | 149240.7 | 46361.81 | 3.72% | | 603329 | 上海雅仕 | 11.03 | 46.90 | -0.05 | -0.45% | 42492 | 4617.84 | 2.06% | | 600820 | 隧道股份 | 6.48 | 7.32 | -0.03 | -0.46% | 364480 | 23432.22 | 1.16% | | 301289 | 国缆检测 | 50.71 | 49.26 | -0.26 | -0.51% | 11952 | 6026.02 | 1.54% | | 600009 | 上海机场 | 31.88 | 36.67 | -0.17 | -0.53% | 116547 | 37031.24 | 0.61% | | 688691 | 灿芯股份 | 81.60 | -121.99 | -0.44 | -0.54% | 89304.36 | 72723.98 | 12.50% | | 600882 | 妙可蓝多 | 23.75 | 69.41 | -0.13 | -0.54% | 51516 | 12156.78 | 1.01% | | 600019 | 宝钢股份 | 6.92 | 19.59 | -0.04 | -0.57% | 848512 | 58548.48 | 0.39% | | 603325 | 博隆技术 | 85.10 | 15.44 | -0.50 | -0.58% | 10247 | 8638.28 | 3.00% | | 600597 | 光明乳业 | 8.37 | 17.51 | -0.05 | -0.59% | 114001 | 9496.16 | 0.83% | | 601231 | 环旭电子 | 19.87 | 28.98 | -0.12 | -0.60% | 314997 | 63059.4 | 1.43% | | 600272 | 开开实业 | 12.80 | 212.90 | -0.08 | -0.62% | 41603 | 5367.78 | 2.60% | | 601200 | 上海环境 | 7.96 | 17.85 | -0.05 | -0.62% | 106139 | 8411.36 | 0.79% | | 603728 | 鸣志电器 | 73.01 | 471.71 | -0.48 | -0.65% | 129030 | 93556.92 | 3.08% | | 601872 | 招商轮船 | 8.71 | 14.85 | -0.06 | -0.68% | 892952.9 | 77727.14 | 1.11% | | 300222 | 科大智能 | 12.97 | 82.44 | -0.09 | -0.69% | 377011 | 48183.43 | 5.95% | | 002324 | 普利特 | 14.39 | 78.30 | -0.10 | -0.69% | 148108 | 21232.91 | 1.91% | | 688188 | 柏楚电子 | 145.55 | 40.69 | -1.05 | -0.72% | 22682.42 | 32749.16 | 0.79% | | 600000 | 浦发银行 | 12.45 | 7.91 | -0.09 | -0.72% | 771591.1 | 96263.21 | 0.25% | | 603885 | 吉祥航空 | 13.42 | 31.50 | -0.10 | -0.74% | 154482 | 20558.18 | 0.71% | | 600662 | 外服控股 | 5.34 | 11.02 | -0.04 | -0.74% | 102760 | 5440.02 | 0.45% | | 603083 | 剑桥科技 | 114.95 | 148.42 | -0.87 | -0.75% | 379053 | 438621 | 14.14% | | 300225 | *ST金泰 | 5.25 | 93.75 | -0.04 | -0.76% | 109283 | 5649.47 | 2.30% | | 600741 | 华域汽车 | 20.28 | 9.53 | -0.16 | -0.78% | 185793 | 37575.08 | 0.59% | | 603587 | 地素时尚 | 12.50 | 23.60 | -0.10 | -0.79% | 24788 | 3070.67 | 0.52% | | 600663 | 陆家嘴 | 8.48 | 29.68 | -0.07 | -0.82% | 109416 | 9211.76 | 0.37% | | 002669 | 康达新材 | 13.85 | -30.34 | -0.12 | -0.86% | 113611 | 15496.58 | 3.76% | | 688798 | 艾为电子 | 87.20 | 63.54 | -0.76 | -0.86% | 52596.19 | 45475.43 | 3.87% | | 600073 | 光明肉业 | 6.88 | 46.50 | -0.06 | -0.86% | 128503 | 8824.86 | 1.37% | | 605398 | 新炬网络 | 31.50 | 502.10 | -0.28 | -0.88% | 65059 | 20275.42 | 4.00% | | 600320 | 振华重工 | 4.38 | 40.38 | -0.04 | -0.90% | 383185 | 16706.41 | 1.15% | | 688519 | 南亚新材 | 76.51 | 218.47 | -0.70 | -0.91% | 79304.31 | 61414.96 | 3.38% | | 688718 | 唯赛勃 | 15.13 | 75.12 | -0.14 | -0.92% | 21259.77 | 3164.976 | 1.22% | | 600613 | 神奇制药 | 6.37 | 51.27 | -0.06 | -0.93% | 51964 | 3287.15 | 1.08% | | 603211 | 晋拓股份 | 19.08 | 98.71 | -0.18 | -0.93% | 41096 | 7774.03 | 1.51% | | 600641 | 万业企业 | 17.73 | 75.29 | -0.17 | -0.95% | 411038 | 71400.66 | 4.42% | | 600094 | 大名城 | 4.12 | -3.98 | -0.04 | -0.96% | 431091 | 17540.92 | 1.99% | | 603868 | 飞科电器 | 35.86 | 33.71 | -0.35 | -0.97% | 10849 | 3873.17 | 0.25% | | 301303 | 真兰仪表 | 15.70 | 18.96 | -0.16 | -1.01% | 26729 | 4147.95 | 2.63% | | 688065 | 凯赛生物 | 50.79 | 66.59 | -0.53 | -1.03% | 42755.68 | 21623.93 | 0.73% | | 603899 | 晨光股份 | 27.85 | 19.43 | -0.30 | -1.07% | 70510 | 19516.4 | 0.77% | | 603107 | 上海汽配 | 16.40 | 32.44 | -0.18 | -1.09% | 78559 | 12763.71 | 3.60% | | 600688 | 上海石化 | 2.70 | -164.03 | -0.03 | -1.10% | 543062 | 14624.04 | 0.74% | | 603214 | 爱婴室 | 17.96 | 22.47 | -0.20 | -1.10% | 36063 | 6449.61 | 2.60% | | 301099 | 雅创电子 | 40.39 | 47.55 | -0.45 | -1.10% | 62837 | 25115.91 | 7.00% | | 600278 | 东方创业 | 7.12 | 30.82 | -0.08 | -1.11% | 92083 | 6491.34 | 1.06% | | 300999 | 金龙鱼 | 31.54 | 54.10 | -0.36 | -1.13% | 91555 | 28810.46 | 1.69% | | 603886 | 元祖股份 | 12.26 | 13.56 | -0.14 | -1.13% | 28958 | 3537.61 | 1.21% | | 688118 | 普元信息 | 28.00 | 69.77 | -0.32 | -1.13% | 37273.91 | 10228.09 | 3.99% | | 688217 | 睿昂基因 | 27.06 | -70.52 | -0.31 | -1.13% | 14818.16 | 3926.69 | 2.65% | | 600026 | 中远海能 | 12.09 | 17.65 | -0.14 | -1.14% | 668097 | 80573.22 | 1.92% | | 002636 | 金安国纪 | 12.91 | 250.03 | -0.15 | -1.15% | 223580 | 28913.73 | 3.09% | | 600826 | 兰生股份 | 10.06 | 26.28 | -0.12 | -1.18% | 157298 | 15619.96 | 2.14% | | 002451 | 摩恩电气 | 6.66 | 207.58 | -0.08 | -1.19% | 98666 | 6495.39 | 2.25% | | 002116 | 中国海诚 | 9.88 | 13.26 | -0.12 | -1.20% | 64997 | 6377.72 | 1.42% | | 600623 | 华谊集团 | 8.17 | 18.90 | -0.10 | -1.21% | 170722 | 13873.74 | 0.91% | | 601211 | 国泰海通 | 18.63 | 13.83 | -0.23 | -1.22% | 845996.9 | 157128.3 | 0.63% | | 002027 | 分众传媒 | 8.07 | 21.88 | -0.10 | -1.22% | 1061606 | 85779.05 | 0.74% | | 603713 | 密尔克卫 | 64.55 | 16.84 | -0.80 | -1.22% | 20936 | 13327.22 | 1.32% | | 600115 | 中国东航 | 4.03 | -31.10 | -0.05 | -1.23% | 1135799 | 45352.04 | 0.66% | | 688016 | 心脉医疗 | 106.16 | 31.67 | -1.32 | -1.23% | 25037.84 | 26597.38 | 2.03% | | 301025 | 读客文化 | 9.65 | 415.49 | -0.12 | -1.23% | 54014 | 5156.56 | 1.95% | | 688370 | 丛麟科技 | 25.85 | 82.53 | -0.34 | -1.30% | 15242.95 | 3913.29 | 3.48% | | 600171 | 上海贝岭 | 36.44 | 64.83 | -0.48 | -1.30% | 388040 | 139686.2 | 5.47% | | 002605 | 姚记科技 | 27.92 | 22.83 | -0.37 | -1.31% | 90854 | 25164.81 | 2.69% | | 600072 | 中船科技 | 12.07 | -52.41 | -0.16 | -1.31% | 126337 | 15241.71 | 1.17% | | 603068 | 博通集成 | 42.93 | 192.82 | -0.57 | -1.31% | 78538 | 33252.48 | 5.22% | | 600061 | 国投资本 | 7.50 | 15.25 | -0.10 | -1.32% | 502152 | 37456.51 | 0.79% | | 603128 | 华贸物流 | 6.00 | 16.95 | -0.08 | -1.32% | 253700 | 15175.05 | 1.94% | | 600315 | 上海家化 | 25.63 | -21.39 | -0.35 | -1.35% | 45733 | 11719.35 | 0.68% | | 603012 | 创力集团 | 5.85 | 19.17 | -0.08 | -1.35% | 137530 | 7949.84 | 2.13% | | 603153 | 上海建科 | 18.27 | 21.37 | -0.25 | -1.35% | 28761 | 5223.41 | 2.13% | | 688301 | 奕瑞科技 | 111.71 | 45.43 | -1.54 | -1.36% | 27881.27 | 30775.05 | 1.39% | | 002346 | 柘中股份 | 16.61 | 19.76 | -0.23 | -1.37% | 70132 | 11578.88 | 1.78% | | 600748 | 上实发展 | 4.33 | -9.19 | -0.06 | -1.37% | 254139 | 10904.26 | 1.38% | | 688653 | 康希通信 | 12.95 | -66.27 | -0.18 | -1.37% | 131346.2 | 16699.27 | 4.23% | | 600618 | 氯碱化工 | 10.03 | 13.42 | -0.14 | -1.38% | 94946 | 9478.94 | 1.27% | | 688271 | 联影医疗 | 143.89 | 90.55 | -2.04 | -1.40% | 69075.83 | 99572.83 | 0.84% | | 301037 | 保立佳 | 14.02 | -16.60 | -0.20 | -1.41% | 29137 | 4011.78 | 4.28% | | 688121 | 卓然股份 | 12.45 | 49.25 | -0.18 | -1.43% | 34789.15 | 4291.759 | 1.72% | | 300039 | 上海凯宝 | 6.02 | 17.72 | -0.09 | -1.47% | 211916 | 12750.49 | 2.31% | | 688238 | 和元生物 | 7.98 | -16.55 | -0.12 | -1.48% | 246080 | 19507.71 | 3.84% | | 603056 | 德邦股份 | 15.92 | 28.00 | -0.24 | -1.49% | 129440 | 20501.52 | 1.27% | | 603619 | 中曼石油 | 18.57 | 14.35 | -0.28 | -1.49% | 64991 | 12043.55 | 1.41% | | 002401 | 中远海科 | 17.15 | 248.28 | -0.26 | -1.49% | 80382 | 13697.02 | 2.16% | | 601788 | 光大证券 | 18.26 | 25.13 | -0.28 | -1.51% | 465827 | 84722.1 | 1.19% | | 688591 | 泰凌微 | 54.03 | 75.84 | -0.83 | -1.51% | 109866.6 | 58710.13 | 6.52% | | 605338 | 巴比食品 | 22.47 | 18.14 | -0.35 | -1.53% | 27797 | 6203.06 | 1.16% | | 601616 | 广电电气 | 3.85 | 69.68 | -0.06 | -1.53% | 189488 | 7202.5 | 2.22% | | 301062 | 上海艾录 | 8.31 | 781.45 | -0.13 | -1.54% | 84866 | 7015.78 | 2.72% | | 600517 | 国网英大 | 5.75 | 18.22 | -0.09 | -1.54% | 262833 | 15032.41 | 0.46% | | 603207 | 小方制药 | 35.13 | 27.21 | -0.55 | -1.54% | 29327 | 10246.95 | 5.39% | | 002022 | 科华生物 | 6.35 | -4.53 | -0.10 | -1.55% | 79968 | 5035.07 | 1.56% | | 600420 | 国药现代 | 10.75 | 13.90 | -0.17 | -1.56% | 144082 | 15435.92 | 1.20% | | 002527 | 新时达 | 19.58 | -48.54 | -0.31 | -1.56% | 351827 | 68929.75 | 6.65% | | 603648 | 畅联股份 | 10.69 | 32.50 | -0.17 | -1.57% | 51911 | 5494.85 | 1.43% | | 605339 | 南侨食品 | 16.93 | 65.95 | -0.27 | -1.57% | 16896 | 2888.23 | 0.40% | | 605598 | 上海港湾 | 24.92 | 71.19 | -0.40 | -1.58% | 26604 | 6601.53 | 1.09% | | 002825 | 纳尔股份 | 9.68 | 18.68 | -0.16 | -1.63% | 50375 | 4840.12 | 1.96% | | 600825 | 新华传媒 | 6.64 | 160.57 | -0.11 | -1.63% | 155374 | 10231.21 | 1.49% | | 603350 | 安乃达 | 41.80 | 44.07 | -0.70 | -1.65% | 27718 | 11544.53 | 6.30% | | 002162 | 悦心健康 | 4.18 | -26.01 | -0.07 | -1.65% | 158501 | 6574.53 | 1.73% | | 601021 | 春秋航空 | 52.54 | 24.70 | -0.88 | -1.65% | 68026 | 35655.03 | 0.70% | | 603341 | 龙旗科技 | 44.65 | 40.45 | -0.75 | -1.65% | 75022 | 33425.85 | 2.82% | | 600500 | 中化国际 | 4.15 | -3.99 | -0.07 | -1.66% | 256666 | 10616.6 | 0.72% | | 688247 | 宣泰医药 | 10.60 | 40.34 | -0.18 | -1.67% | 35972.76 | 3784.871 | 0.79% | | 600088 | 中视传媒 | 16.42 | 79.38 | -0.28 | -1.68% | 43575 | 7114.311 | 1.10% | | 301228 | 实朴检测 | 30.98 | -55.96 | -0.53 | -1.68% | 51453 | 15878.36 | 4.30% | | 688179 | 阿拉丁 | 12.22 | 50.83 | -0.21 | -1.69% | 66323.8 | 8036.022 | 1.99% | | 300171 | 东富龙 | 13.87 | 84.27 | -0.24 | -1.70% | 87755 | 12105.44 | 1.56% | | 300890 | 翔丰华 | 31.43 | 447.09 | -0.55 | -1.72% | 74574 | 23321.89 | 6.87% | | 688435 | 英方软件 | 35.92 | -178.81 | -0.63 | -1.72% | 19046.46 | 6728.429 | 4.04% | | 600608 | *ST沪科 | 3.98 | -201.92 | -0.07 | -1.73% | 17805 | 712.95 | 0.56% | | 002858 | 力盛体育 | 15.13 | -66.63 | -0.27 | -1.75% | 95707 | 14352.66 | 6.51% | | 688585 | 上纬新材 | 91.73 | 499.92 | -1.64 | -1.76% | 65525.73 | 59621.41 | 1.62% | | 688091 | 上海谊众 | 59.20 | 1168.74 | -1.06 | -1.76% | 40604.72 | 23941.07 | 1.96% | | 300915 | 海融科技 | 25.09 | 70.71 | -0.45 | -1.76% | 13180 | 3283.33 | 2.29% | | 300493 | 润欣科技 | 23.97 | 299.77 | -0.43 | -1.76% | 851400.9 | 201673.3 | 16.81% | | 600097 | 开创国际 | 11.08 | 23.26 | -0.20 | -1.77% | 59988 | 6571.66 | 2.49% | | 688158 | 优刻得-W | 26.02 | -55.94 | -0.47 | -1.77% | 315533.5 | 81632.77 | 7.78% | | 603987 | 康德莱 | 8.81 | 16.36 | -0.16 | -1.78% | 87827 | 7687.54 | 2.01% | | 688351 | 微电生理 | 22.02 | 153.01 | -0.40 | -1.78% | 43471.33 | 9485.316 | 3.48% | | 600196 | 复星医药 | 30.24 | 24.87 | -0.55 | -1.79% | 406334 | 122742.9 | 1.92% | | 603275 | 众辰科技 | 56.00 | 41.56 | -1.02 | -1.79% | 32849 | 18392.42 | 7.91% | | 603777 | 来伊份 | 13.15 | -31.22 | -0.24 | -1.79% | 80309 | 10504.94 | 2.40% | | 600851 | 海欣股份 | 6.53 | 50.31 | -0.12 | -1.80% | 58672 | 3809.98 | 0.79% | | 688366 | 昊海生科 | 51.40 | 30.17 | -0.96 | -1.83% | 10668.96 | 5468.667 | 0.55% | | 688213 | 思特威-W | 102.10 | 64.13 | -1.91 | -1.84% | 83316.85 | 84496.81 | 2.58% | | 300462 | ST华铭 | 10.15 | 162.15 | -0.19 | -1.84% | 47856 | 4832.86 | 3.47% | | 603466 | 风语筑 | 9.59 | 360.77 | -0.18 | -1.84% | 145714 | 13815.66 | 2.45% | | 605098 | 行动教育 | 37.81 | 17.09 | -0.71 | -1.84% | 15440 | 5772.11 | 1.29% | | 300326 | ST凯利 | 5.32 | -41.46 | -0.10 | -1.85% | 93809 | 4962.29 | 1.32% | | 872541 | 铁大科技 | 15.39 | 32.22 | -0.29 | -1.85% | 18411 | 2828.034 | 2.04% | | 600119 | 长江投资 | 7.96 | -41.87 | -0.15 | -1.85% | 112194 | 8849.6 | 3.07% | | 600193 | *ST创兴 | 4.24 | -9.01 | -0.08 | -1.85% | 87081 | 3684.13 | 2.05% | | 600838 | 上海九百 | 8.44 | 80.39 | -0.16 | -1.86% | 71921 | 6026.28 | 1.79% | | 600845 | 宝信软件 | 22.66 | 39.49 | -0.43 | -1.86% | 247695 | 56041.46 | 1.16% | | 600104 | 上汽集团 | 18.70 | 203.53 | -0.36 | -1.89% | 675955.1 | 126438.5 | 0.59% | | 600530 | 交大昂立 | 8.23 | 216.24 | -0.16 | -1.91% | 184011 | 15115 | 2.37% | | 600650 | 锦江在线 | 15.86 | 51.35 | -0.31 | -1.92% | 85765 | 13483.56 | 2.20% | | 688578 | 艾力斯 | 105.38 | 25.98 | -2.07 | -1.93% | 55876.28 | 58678.71 | 1.24% | | 600679 | 上海凤凰 | 12.71 | -49.68 | -0.25 | -1.93% | 63761 | 8061.8 | 1.86% | | 603580 | *ST艾艾 | 14.71 | -636.69 | -0.29 | -1.93% | 21694 | 3191.47 | 1.66% | | 300501 | 海顺新材 | 17.74 | 78.30 | -0.35 | -1.93% | 101853 | 18070.96 | 8.14% | | 688160 | 步科股份 | 95.64 | 167.02 | -1.90 | -1.95% | 20477.34 | 19568.24 | 2.44% | | 301555 | 惠柏新材 | 29.13 | 58.83 | -0.58 | -1.95% | 27602 | 7943.5 | 5.71% | | 002506 | 协鑫集成 | 2.51 | -48.64 | -0.05 | -1.95% | 1302191 | 32442.15 | 2.23% | | 301024 | 霍普股份 | 40.08 | -22.27 | -0.80 | -1.96% | 10624 | 4224.1 | 1.76% | | 600150 | 中国船舶 | 35.07 | 51.27 | -0.70 | -1.96% | 744907.1 | 262043.4 | 1.23% | | 688063 | 派能科技 | 57.88 | 404.11 | -1.16 | -1.96% | 92415.68 | 53751.88 | 3.77% | | 300762 | 上海瀚讯 | 23.43 | -146.43 | -0.47 | -1.97% | 257525 | 59790.05 | 4.10% | | 600611 | 大众交通 | 5.98 | 80.51 | -0.12 | -1.97% | 345793 | 20664.16 | 2.21% | | 601968 | 宝钢包装 | 4.97 | 34.93 | -0.10 | -1.97% | 127176 | 6318.58 | 1.00% | | 600616 | 金枫酒业 | 5.44 | 255.84 | -0.11 | -1.98% | 140722 | 7607.791 | 2.10% | | 600621 | 华鑫股份 | 15.78 | 38.15 | -0.32 | -1.99% | 207040 | 32460.32 | 1.95% | | 600692 | 亚通股份 | 7.86 | -162.06 | -0.16 | -2.00% | 96989 | 7517.63 | 3.80% | | 300017 | 网宿科技 | 11.23 | 36.63 | -0.23 | -2.01% | 979268 | 109160.3 | 4.27% | | 002565 | 顺灏股份 | 7.28 | 149.58 | -0.15 | -2.02% | 296563 | 21477.09 | 2.80% | | 600636 | *ST国化 | 8.25 | -9.92 | -0.17 | -2.02% | 40837 | 3354.79 | 0.93% | | 603718 | 海利生物 | 6.76 | 25.43 | -0.14 | -2.03% | 94508 | 6363.77 | 1.46% | | 688385 | 复旦微电 | 60.48 | 118.82 | -1.26 | -2.04% | 188784.1 | 114060.6 | 3.51% | | 301166 | 优宁维 | 30.22 | -142.92 | -0.63 | -2.04% | 15051 | 4526.84 | 2.64% | | 600818 | 中路股份 | 10.07 | -105.68 | -0.21 | -2.04% | 65041 | 6505.26 | 2.73% | | 688766 | 普冉股份 | 106.50 | 79.97 | -2.23 | -2.05% | 149004.1 | 157968.5 | 10.06% | | 603659 | 璞泰来 | 26.60 | 40.94 | -0.56 | -2.06% | 638464 | 170341.7 | 2.99% | | 688031 | 星环科技-U | 60.95 | -25.01 | -1.29 | -2.07% | 66047.54 | 40658.4 | 7.03% | | 605128 | 上海沿浦 | 45.33 | 62.50 | -0.96 | -2.07% | 54350 | 24713.15 | 2.57% | | 301151 | 冠龙节能 | 20.87 | 43.17 | -0.45 | -2.11% | 42423 | 8801.12 | 7.61% | | 688505 | 复旦张江 | 9.08 | -376.12 | -0.20 | -2.16% | 90399.08 | 8142.861 | 1.27% | | 300508 | 维宏股份 | 29.78 | 38.77 | -0.66 | -2.17% | 20150 | 5970.55 | 2.46% | | 300170 | 汉得信息 | 17.58 | 94.11 | -0.39 | -2.17% | 471174 | 82689.69 | 4.81% | | 688538 | 和辉光电-U | 2.70 | -17.93 | -0.06 | -2.17% | 1272344 | 34210.24 | 2.21% | | 600620 | 天宸股份 | 6.29 | 89.07 | -0.14 | -2.18% | 270031 | 17106.98 | 3.93% | | 688682 | 霍莱沃 | 28.40 | 335.85 | -0.64 | -2.20% | 16826.29 | 4750.203 | 1.65% | | 600819 | 耀皮玻璃 | 7.08 | 47.31 | -0.16 | -2.21% | 249081 | 17540.32 | 3.33% | | 688479 | 友车科技 | 18.47 | 56.37 | -0.42 | -2.22% | 11667.18 | 2139.828 | 1.87% | | 600676 | 交运股份 | 5.71 | -18.25 | -0.13 | -2.23% | 177372 | 10140.64 | 1.72% | | 688293 | 奥浦迈 | 57.39 | 189.10 | -1.31 | -2.23% | 29801.09 | 16970.6 | 2.62% | | 600628 | 新世界 | 7.36 | 69.03 | -0.17 | -2.26% | 100159 | 7361.311 | 1.55% | | 603501 | 豪威集团 | 143.00 | 43.29 | -3.31 | -2.26% | 324923 | 462793 | 2.69% | | 920112 | 巴兰仕 | 39.27 | -- | -0.91 | -2.26% | 12785 | 5003.659 | 5.51% | | 601595 | 上海电影 | 29.22 | 175.26 | -0.68 | -2.27% | 77493 | 22590.95 | 1.73% | | 600824 | 益民集团 | 4.25 | 264.68 | -0.10 | -2.30% | 206650 | 8767.649 | 1.96% | | 688163 | 赛伦生物 | 22.88 | 55.07 | -0.54 | -2.31% | 14080.6 | 3194.373 | 1.30% | | 688212 | 澳华内镜 | 46.50 | -246.39 | -1.10 | -2.31% | 26598.06 | 12222.69 | 1.98% | | 300899 | *ST凯鑫 | 26.40 | 58.52 | -0.63 | -2.33% | 6701 | 1759.66 | 1.64% | | 301060 | 兰卫医学 | 9.18 | -28.11 | -0.22 | -2.34% | 52072 | 4751.57 | 1.45% | | 603378 | 亚士创能 | 5.42 | -4.63 | -0.13 | -2.34% | 78974 | 4257.64 | 1.84% | | 688615 | 合合信息 | 153.90 | 51.90 | -3.70 | -2.35% | 15593.09 | 23851.41 | 5.57% | | 300590 | 移为通信 | 12.05 | 60.94 | -0.29 | -2.35% | 133329 | 15886.99 | 3.76% | | 002561 | 徐家汇 | 8.70 | 464.10 | -0.21 | -2.36% | 145409 | 12594.12 | 3.51% | | 300008 | 天海防务 | 6.18 | 52.52 | -0.15 | -2.37% | 756256 | 46579.13 | 4.59% | | 600827 | 百联股份 | 9.04 | 10.04 | -0.22 | -2.38% | 160408 | 14506.29 | 1.00% | | 873693 | 阿为特 | 52.03 | 329.59 | -1.27 | -2.38% | 30498 | 15532.02 | 8.33% | | 836414 | 欧普泰 | 14.30 | -59.26 | -0.35 | -2.39% | 25997 | 3755.649 | 4.70% | | 688098 | 申联生物 | 10.62 | -188.78 | -0.26 | -2.39% | 89311.79 | 9420.808 | 2.17% | | 000863 | 三湘印象 | 3.64 | 323.53 | -0.09 | -2.41% | 380423 | 13660.2 | 3.27% | | 836504 | 博迅生物 | 28.31 | 78.83 | -0.70 | -2.41% | 7064 | 2002.376 | 4.13% | | 301000 | 肇民科技 | 49.71 | 89.33 | -1.25 | -2.45% | 71829 | 35629.08 | 3.13% | | 603192 | 汇得科技 | 21.15 | 22.90 | -0.54 | -2.49% | 29418 | 6186.88 | 2.12% | | 600655 | 豫园股份 | 5.83 | -23.82 | -0.15 | -2.51% | 162759 | 9498.25 | 0.42% | | 002178 | 延华智能 | 6.57 | -1335.70 | -0.17 | -2.52% | 232635 | 15229.41 | 3.27% | | 600602 | 云赛智联 | 20.45 | 151.69 | -0.53 | -2.53% | 308662 | 62843.58 | 2.87% | | 603790 | 雅运股份 | 23.49 | 76.59 | -0.61 | -2.53% | 53020 | 12420.92 | 2.77% | | 301001 | 凯淳股份 | 30.60 | 191.06 | -0.80 | -2.55% | 22022 | 6705.11 | 4.41% | | 300627 | 华测导航 | 35.38 | 42.18 | -0.93 | -2.56% | 107947 | 38205.59 | 1.67% | | 688133 | 泰坦科技 | 23.58 | 220.81 | -0.62 | -2.56% | 44608.78 | 10434.79 | 2.71% | | 688590 | 新致软件 | 22.16 | 338.77 | -0.59 | -2.59% | 91879.2 | 20161.77 | 3.49% | | 603729 | 龙韵股份 | 16.14 | 862.93 | -0.43 | -2.60% | 36662 | 5874.79 | 3.93% | | 688603 | 天承科技 | 78.39 | 130.78 | -2.10 | -2.61% | 31658.93 | 24743.21 | 6.68% | | 688071 | 华依科技 | 40.88 | -169.31 | -1.10 | -2.62% | 31342.81 | 12689.2 | 3.70% | | 600643 | 爱建集团 | 5.57 | -14.77 | -0.15 | -2.62% | 187552 | 10438 | 1.18% | | 601702 | 华峰铝业 | 16.64 | 13.51 | -0.45 | -2.63% | 108019 | 17965.49 | 1.08% | | 300180 | 华峰超纤 | 7.38 | 165.29 | -0.20 | -2.64% | 491137 | 36083.51 | 2.87% | | 300067 | 安诺其 | 4.77 | -161.51 | -0.13 | -2.65% | 333206 | 15765.7 | 3.55% | | 300253 | 卫宁健康 | 8.78 | -322.63 | -0.24 | -2.66% | 592309 | 51847.33 | 3.09% | | 605208 | 永茂泰 | 14.97 | 226.50 | -0.41 | -2.67% | 125751 | 18791.47 | 3.81% | | 002158 | 汉钟精机 | 27.36 | 21.86 | -0.75 | -2.67% | 342859 | 94534.49 | 6.43% | | 300511 | 雪榕生物 | 5.83 | -6.05 | -0.16 | -2.67% | 238213 | 13830.66 | 4.61% | | 300168 | 万达信息 | 6.91 | -16.08 | -0.19 | -2.68% | 268722 | 18448.29 | 1.87% | | 688085 | 三友医疗 | 19.52 | 140.30 | -0.54 | -2.69% | 63632.58 | 12415.04 | 2.03% | | 300578 | 会畅通讯 | 18.36 | 179.88 | -0.51 | -2.70% | 51654 | 9446.2 | 2.61% | | 603226 | 菲林格尔 | 30.60 | -221.15 | -0.85 | -2.70% | 87845 | 26562.61 | 2.47% | | 300642 | 透景生命 | 23.73 | 125.81 | -0.66 | -2.71% | 85572 | 20051.01 | 6.21% | | 603918 | 金桥信息 | 17.61 | -134.48 | -0.49 | -2.71% | 159792 | 28172.65 | 4.38% | | 603200 | 上海洗霸 | 92.70 | 149.93 | -2.58 | -2.71% | 149513 | 138850.5 | 8.52% | | 600649 | 城投控股 | 4.67 | 23.50 | -0.13 | -2.71% | 347257 | 16073.04 | 1.39% | | 300230 | 永利股份 | 5.35 | 18.30 | -0.15 | -2.73% | 259416 | 13772.74 | 4.12% | | 600604 | 市北高新 | 5.31 | 408.37 | -0.15 | -2.75% | 220616 | 11674.28 | 1.57% | | 300892 | 品渥食品 | 34.84 | 94.38 | -1.02 | -2.84% | 39917 | 13860.13 | 6.18% | | 605081 | *ST太和 | 12.29 | -3.75 | -0.36 | -2.85% | 14139 | 1752.16 | 1.25% | | 600210 | 紫江企业 | 7.15 | 11.70 | -0.21 | -2.85% | 530393 | 37867.07 | 3.50% | | 300059 | 东方财富 | 26.12 | 37.12 | -0.77 | -2.86% | 5378856 | 1404507 | 4.02% | | 603232 | 格尔软件 | 14.38 | 231.49 | -0.43 | -2.90% | 58429 | 8368.79 | 2.53% | | 002211 | ST宏达 | 3.33 | -42.91 | -0.10 | -2.92% | 102702 | 3396.66 | 2.37% | | 603236 | 移远通信 | 100.81 | 31.03 | -3.03 | -2.92% | 145034 | 145379.5 | 5.54% | | 600850 | 电科数字 | 28.91 | 37.47 | -0.87 | -2.92% | 210863 | 60789.27 | 3.44% | | 301173 | 毓恬冠佳 | 48.46 | 28.31 | -1.46 | -2.92% | 13356 | 6484.18 | 7.52% | | 688382 | 益方生物-U | 32.72 | -130.13 | -0.99 | -2.94% | 144023.3 | 47806.44 | 3.45% | | 300061 | 旗天科技 | 12.45 | -39.38 | -0.38 | -2.96% | 213209 | 26450.31 | 3.43% | | 600696 | *ST岩石 | 5.88 | -9.47 | -0.18 | -2.97% | 55835 | 3289.51 | 1.67% | | 300074 | 华平股份 | 4.57 | -55.57 | -0.14 | -2.97% | 211974 | 9617.17 | 3.91% | | 688220 | 翱捷科技-U | 104.60 | -64.94 | -3.21 | -2.98% | 119967.3 | 125061.1 | 3.33% | | 603108 | 润达医疗 | 15.78 | -60.80 | -0.49 | -3.01% | 164604 | 26121.43 | 2.73% | | 430139 | 华岭股份 | 25.02 | -262.59 | -0.78 | -3.02% | 71662 | 17918.86 | 2.75% | | 603682 | 锦和商管 | 5.68 | 40.07 | -0.18 | -3.07% | 110778 | 6228.61 | 2.34% | | 301315 | 威士顿 | 50.69 | 94.93 | -1.61 | -3.08% | 18102 | 9172.24 | 4.89% | | 600630 | 龙头股份 | 8.48 | 177.71 | -0.27 | -3.09% | 159827 | 13562.82 | 3.76% | | 600732 | 爱旭股份 | 14.72 | -7.05 | -0.47 | -3.09% | 414569 | 61224.51 | 2.62% | | 300272 | 开能健康 | 6.26 | 39.59 | -0.20 | -3.10% | 161530 | 10082.66 | 3.48% | | 300947 | 德必集团 | 19.69 | 104.16 | -0.63 | -3.10% | 64046 | 12413.85 | 4.24% | | 600754 | 锦江酒店 | 23.63 | 58.10 | -0.77 | -3.16% | 162881 | 38664.49 | 1.80% | | 301525 | 儒竞科技 | 100.25 | 53.02 | -3.34 | -3.22% | 25172 | 25420.94 | 10.67% | | 002278 | 神开股份 | 9.53 | 63.11 | -0.32 | -3.25% | 221629 | 21150.6 | 6.64% | | 600151 | 航天机电 | 8.00 | -45.23 | -0.27 | -3.26% | 267783 | 21383.65 | 1.87% | | 301257 | 普蕊斯 | 47.48 | 35.50 | -1.62 | -3.30% | 32284 | 15351.31 | 4.29% | | 600638 | 新黄浦 | 5.55 | 23.12 | -0.19 | -3.31% | 118495 | 6556.78 | 1.76% | | 603296 | 华勤技术 | 98.51 | 28.39 | -3.47 | -3.40% | 221412 | 218289.6 | 3.87% | | 688265 | 南模生物 | 53.28 | 122.87 | -1.95 | -3.53% | 11834.3 | 6295.62 | 1.52% | | 002058 | *ST威尔 | 25.45 | 21.79 | -0.94 | -3.56% | 110626 | 28071.36 | 7.73% | | 605186 | 健麾信息 | 20.03 | 340.44 | -0.74 | -3.56% | 30983 | 6224.05 | 2.28% | | 002486 | 嘉麟杰 | 2.69 | 86.92 | -0.10 | -3.58% | 289331 | 7742.28 | 3.53% | | 600661 | 昂立教育 | 10.19 | -102.19 | -0.38 | -3.60% | 69402 | 7064.71 | 2.42% | | 688648 | 中邮科技 | 65.72 | 15.41 | -2.47 | -3.62% | 52223.77 | 33968.1 | 7.90% | | 600708 | 光明地产 | 3.44 | -5.66 | -0.13 | -3.64% | 355403 | 12313.1 | 1.60% | | 601828 | 美凯龙 | 2.84 | -3.41 | -0.11 | -3.73% | 448922 | 12789.35 | 1.24% | | 688710 | 益诺思 | 48.56 | 185.29 | -1.89 | -3.75% | 21634.91 | 10523.15 | 2.39% | | 688131 | 皓元医药 | 76.33 | 57.22 | -2.99 | -3.77% | 70438.12 | 53920.77 | 3.32% | | 603887 | 城地香江 | 17.50 | -38.83 | -0.69 | -3.79% | 279917 | 49018.2 | 4.70% | | 002269 | 美邦服饰 | 2.52 | -24.14 | -0.10 | -3.82% | 2446881 | 61574.2 | 9.74% | | 688608 | 恒玄科技 | 261.00 | 71.15 | -10.40 | -3.83% | 69685.3 | 183039.9 | 4.14% | | 601519 | 大智慧 | 15.20 | -451.38 | -0.61 | -3.86% | 849507.1 | 128007.6 | 4.27% | | 002195 | 岩山科技 | 7.66 | 693.89 | -0.31 | -3.89% | 5130030 | 392936.2 | 9.16% | | 688602 | 康鹏科技 | 8.11 | -154.85 | -0.33 | -3.91% | 130122 | 10567.89 | 5.01% | | 603057 | 紫燕食品 | 19.40 | 31.71 | -0.79 | -3.91% | 50546 | 9770.28 | 7.43% | | 600843 | 上工申贝 | 11.28 | -22.36 | -0.46 | -3.92% | 212223 | 24021.22 | 4.52% | | 600626 | 申达股份 | 4.16 | -109.30 | -0.17 | -3.93% | 300185 | 12417.04 | 2.71% | | 600601 | 方正科技 | 10.92 | 166.51 | -0.45 | -3.96% | 3399510 | 375189.5 | 8.15% | | 833346 | 威贸电子 | 28.50 | 49.10 | -1.18 | -3.98% | 26198 | 7473.531 | 5.87% | | 688317 | 之江生物 | 23.11 | -27.19 | -0.96 | -3.99% | 32057.06 | 7430.317 | 1.67% | | 300378 | 鼎捷数智 | 48.38 | 82.98 | -2.01 | -3.99% | 178533 | 86288.45 | 6.63% | | 001266 | 宏英智能 | 28.77 | 96.51 | -1.21 | -4.04% | 26661 | 7649.49 | 4.64% | | 601696 | 中银证券 | 14.33 | 38.02 | -0.61 | -4.08% | 758248.9 | 109043.3 | 2.73% | | 301230 | 泓博医药 | 34.50 | 186.17 | -1.47 | -4.09% | 42235 | 14522.77 | 5.50% | | 300226 | 上海钢联 | 25.51 | 41.52 | -1.09 | -4.10% | 171166 | 43650.95 | 5.59% | | 300245 | 天玑科技 | 15.16 | -58.88 | -0.66 | -4.17% | 152163 | 23016.66 | 4.86% | | 688180 | 君实生物-U | 41.58 | -40.71 | -1.85 | -4.26% | 180927.2 | 75464.43 | 2.36% | | 603022 | 新通联 | 9.86 | 38.91 | -0.44 | -4.27% | 95394 | 9417.02 | 4.77% | | 688073 | 毕得医药 | 70.58 | 46.15 | -3.20 | -4.34% | 8784.18 | 6223.499 | 2.03% | | 600021 | 上海电力 | 18.80 | 20.15 | -0.86 | -4.37% | 1344388 | 257786 | 4.77% | | 603256 | 宏和科技 | 38.50 | 309.71 | -1.80 | -4.47% | 253980 | 99022.36 | 2.89% | | 688680 | 海优新材 | 47.05 | -7.14 | -2.20 | -4.47% | 33940.28 | 16057.41 | 4.04% | | 600816 | 建元信托 | 3.13 | 532.08 | -0.15 | -4.57% | 2432706 | 76128.2 | 4.45% | | 603579 | 荣泰健康 | 34.97 | 42.85 | -1.70 | -4.64% | 82321 | 29014.75 | 4.05% | | 603895 | 天永智能 | 29.90 | -18.41 | -1.46 | -4.66% | 32051 | 9622.32 | 2.97% | | 600675 | 中华企业 | 2.82 | 30.66 | -0.14 | -4.73% | 999260.9 | 28393.26 | 1.65% | | 300380 | 安硕信息 | 49.04 | 298.20 | -2.45 | -4.76% | 81245 | 39815.75 | 6.38% | | 301273 | 瑞晨环保 | 26.55 | -52.98 | -1.39 | -4.97% | 28421 | 7553.37 | 8.21% | | 600624 | ST复华 | 6.67 | -36.38 | -0.35 | -4.99% | 6138 | 409.4 | 0.09% | | 300609 | 汇纳科技 | 39.96 | -556.00 | -2.13 | -5.06% | 78601 | 31588.3 | 6.55% | | 600606 | 绿地控股 | 1.83 | -1.33 | -0.10 | -5.18% | 2373081 | 43669.64 | 1.69% | | 603633 | 徕木股份 | 12.66 | 100.48 | -0.71 | -5.31% | 526098 | 67318.72 | 12.33% | | 920799 | 艾融软件 | 54.73 | 138.85 | -3.15 | -5.44% | 49538 | 27453.9 | 4.10% | | 688110 | 东芯股份 | 115.91 | -274.14 | -6.93 | -5.64% | 350483.4 | 408934.2 | 7.93% | | 688202 | 美迪西 | 68.37 | -33.58 | -4.09 | -5.64% | 71994.1 | 49727.03 | 5.36% | | 603499 | 翔港科技 | 17.08 | 39.96 | -1.05 | -5.79% | 118543 | 20280.03 | 3.92% | | 603131 | 上海沪工 | 20.65 | -300.04 | -1.33 | -6.05% | 191300 | 39849.56 | 6.02% | | 300126 | 锐奇股份 | 9.51 | -100.97 | -0.63 | -6.21% | 284491 | 27535.74 | 13.51% | | 600503 | 华丽家族 | 3.32 | -111.02 | -0.22 | -6.21% | 896816.9 | 30020.12 | 5.60% | | 688062 | 迈威生物-U | 50.31 | -17.48 | -4.15 | -7.62% | 195284.9 | 100111.1 | 9.56% | | 600622 | 光大嘉宝 | 2.88 | -3.00 | -0.25 | -7.99% | 1242015 | 36245.7 | 8.28% | | 600822 | 上海物贸 | 11.34 | 147.00 | -1.25 | -9.93% | 353236 | 40761.96 | 8.92% | | 603189 | 网达软件 | 21.22 | 615.38 | -2.36 | -10.01% | 290911 | 63487.12 | 10.79% |
|