中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
移远通信(603236)上海市上涨家数:386下跌家数:53平均涨幅:+1.66%平均换手:1.59%总成交额:991.48亿元
更新时间：2026-02-09 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688521芯原股份219.12-208.87+27.42+14.30%137356.8289104.72.61%
688435英方软件60.01-430.96+5.96+11.03%33465.5819079.085.97%
603466风语筑9.96172.32+0.91+10.06%20494620412.663.45%
600841动力新科10.51-13.44+0.96+10.05%26135226839.832.51%
002506协鑫集成5.04-51.84+0.46+10.04%41879582080477.17%
603729龙韵股份19.64-30.88+1.79+10.03%135752666.131.45%
600732爱旭股份15.04-10.54+1.37+10.02%835268.9123314.74.62%
601595上海电影32.53119.45+2.96+10.01%8199226671.921.83%
605598上海港湾63.89248.64+5.81+10.00%5031531166.882.07%
001266宏英智能37.3296.47+3.39+9.99%8172329799.4614.07%
920414欧普泰19.00-62.24+1.72+9.95%10213419197.4618.21%
300067安诺其5.61-120.01+0.47+9.14%133426976407.714.23%
601231环旭电子39.6351.08+3.13+8.58%498759191102.72.09%
688091上海谊众54.06486.61+3.89+7.75%41628.0122150.172.01%
688691灿芯股份134.39-139.73+9.51+7.62%32681.6942608.184.57%
002158汉钟精机26.7626.85+1.78+7.13%8356422033.421.57%
600640国脉文化14.68543.60+0.87+6.30%13570419603.41.71%
300226上海钢联28.9745.77+1.68+6.16%15305744086.684.99%
002028思源电气199.5456.77+11.54+6.14%70249137364.31.15%
601872招商轮船12.0519.31+0.69+6.07%698727.183229.250.87%
603730岱美股份11.5239.68+0.65+5.98%38693544098.661.80%
688519南亚新材85.83132.47+4.80+5.92%42030.2235490.641.79%
603012创力集团8.5734.77+0.45+5.54%22538719358.113.49%
688031星环科技-U187.70-86.20+9.68+5.44%36794.8968204.053.04%
688238和元生物7.43-16.39+0.38+5.39%92036.796707.0981.44%
603083剑桥科技106.24136.62+5.36+5.31%123869129431.34.49%
300511雪榕生物6.59-8.19+0.33+5.27%27514517774.264.91%
300153科泰电源33.56223.08+1.67+5.24%12613541705.063.96%
300578会畅科技25.50303.83+1.22+5.02%6635516632.143.35%
600822上海物贸11.52233.37+0.55+5.01%9215010490.212.33%
603790雅运股份22.1073.80+1.05+4.99%429399534.022.24%
688372伟测科技123.7868.68+5.88+4.99%28254.6334561.411.90%
688220翱捷科技-U81.45-56.04+3.79+4.88%49283.7839517.231.34%
688593新相微26.42920.69+1.22+4.84%112010.528855.463.47%
301228实朴检测43.46-76.87+1.91+4.60%3855716707.073.23%
688680海优新材67.66-10.98+2.85+4.40%36197.4324543.564.31%
300609汇纳科技39.27-225.81+1.65+4.39%2661710373.362.22%
603189网达软件21.07988.89+0.87+4.31%6834114374.822.54%
300236上海新阳79.3796.76+3.27+4.30%6947255277.242.49%
002565顺灏股份18.33342.72+0.75+4.27%1183349216120.711.16%
300398飞凯材料27.6847.32+1.09+4.10%24952368464.694.43%
688802沐曦股份-U513.75-211.30+19.87+4.02%8613.81843895.064.75%
301025读客文化11.48745.78+0.44+3.99%11504813189.844.15%
300017网宿科技18.6453.21+0.71+3.96%2959377556333.212.84%
301099雅创电子46.6265.62+1.71+3.81%2167110079.022.41%
688330宏力达46.4029.70+1.65+3.69%31695.1414479.482.26%
600026中远海能16.5527.39+0.58+3.63%30705950811.460.88%
300802矩子科技20.3666.39+0.71+3.61%339796878.411.75%
688798艾为电子77.4851.21+2.62+3.50%1959515055.811.44%
600846同济科技13.3931.67+0.45+3.48%540567180.840.87%
603330天洋新材7.76-17.26+0.26+3.47%753025815.431.74%
301046能辉科技26.16178.67+0.87+3.44%184564799.621.43%
920961创远信科27.10266.09+0.90+3.44%209115655.3892.06%
688206概伦电子36.464982.20+1.21+3.43%24117.728701.0630.55%
688098申联生物9.67-130.89+0.32+3.42%27516.22631.1370.67%
002195岩山科技10.03329.38+0.33+3.40%2245556223467.54.01%
600663陆家嘴8.5228.31+0.28+3.40%1149569728.70.39%
600490鹏欣资源8.9077.44+0.29+3.37%48870443467.812.45%
688062迈威生物-U37.00-15.60+1.20+3.35%41912.3515464.512.05%
605398新炬网络31.35762.21+1.00+3.29%314569788.091.93%
300253卫宁健康11.01-79.17+0.35+3.28%46266250918.42.54%
301273瑞晨环保32.12-79.60+1.01+3.25%73672323.141.34%
600072中船科技13.12-16.20+0.41+3.23%40567053180.763.74%
600819耀皮玻璃8.7259.24+0.27+3.20%975168532.461.30%
688123聚辰股份153.2460.82+4.74+3.19%37996.9757304.862.40%
600637东方明珠11.6579.67+0.36+3.19%54561363303.461.62%
300061旗天科技11.05-32.79+0.34+3.17%876059631.3691.41%
002636金安国纪24.33160.22+0.74+3.14%17577942666.872.43%
688602康鹏科技8.61-123.75+0.26+3.11%52017.814434.7772.00%
301001凯淳股份35.54313.02+1.07+3.10%265239391.3115.31%
603496恒为科技28.63262.40+0.85+3.06%7701121895.232.41%
600606绿地控股1.71-1.07+0.05+3.01%110444318896.90.79%
600503华丽家族2.74-70.62+0.08+3.01%2057815607.271.28%
300074华平股份4.87-43.93+0.14+2.96%889604291.341.63%
002706良信股份10.5538.77+0.30+2.93%19114020100.082.09%
300590移为通信12.7067.69+0.36+2.92%421415312.171.19%
301257普蕊斯71.3746.39+2.02+2.91%133789440.851.78%
600641先导基电17.76104.68+0.50+2.90%12290621737.661.32%
603378亚士创能7.14-4.92+0.20+2.88%372982647.980.87%
300170汉得信息24.75127.88+0.69+2.87%467757114477.24.79%
688061灿瑞科技36.20-62.30+0.99+2.81%5830.92094.2961.30%
605289罗曼股份72.68-268.18+1.98+2.80%2153615467.11.99%
688008澜起科技168.1193.29+4.57+2.79%236863.2400690.92.07%
603275众辰科技49.0237.61+1.31+2.75%105075125.892.53%
300899*ST凯鑫34.93100.45+0.93+2.74%36391264.950.89%
688063派能科技63.07299.97+1.67+2.72%34590.5421705.061.41%
688653康希通信13.98-81.53+0.37+2.72%50813.317039.2071.61%
688158优刻得-W35.33-101.27+0.93+2.70%214336.375289.465.29%
688603天承科技74.23119.43+1.94+2.68%9886.8097278.3912.08%
601156东航物流18.9511.48+0.49+2.65%5779310903.840.61%
688660电气风电14.31-18.35+0.37+2.65%82998.0511849.750.62%
600676交运股份8.26-43.60+0.21+2.61%16938313811.381.65%
300245天玑科技13.01-46.00+0.33+2.60%439785702.021.44%
002328新朋股份7.1336.87+0.18+2.59%1114397904.741.95%
603232格尔软件27.78689.24+0.70+2.58%36786910051315.90%
688507索辰科技99.43245.13+2.50+2.58%7748.277658.0461.57%
688590新致软件17.54647.69+0.44+2.57%49266.348630.4381.87%
600602云赛智联20.70149.57+0.51+2.53%20734342956.271.93%
300493润欣科技19.61221.80+0.48+2.51%7767115124.441.53%
600151航天机电16.00-82.60+0.39+2.50%50110780752.953.49%
688484南芯科技42.4280.17+1.03+2.49%42894.2718123.881.45%
301555惠柏新材35.0443.85+0.85+2.49%141354922.742.92%
300627华测导航38.0243.59+0.92+2.48%7408028067.371.14%
600073光明肉业6.662292.33+0.16+2.46%1369069028.361.46%
301230泓博医药47.13179.80+1.12+2.43%3703517316.132.95%
301315威士顿62.53127.29+1.47+2.41%146579119.993.96%
301024霍普股份39.17-28.99+0.92+2.41%68842708.921.12%
688265南模生物47.0075.62+1.10+2.40%3560.761668.0460.46%
688584上海合晶23.16105.06+0.54+2.39%20375.074700.0130.60%
301419阿莱德35.0759.79+0.80+2.33%132474633.233.12%
000863三湘印象6.26-191.37+0.14+2.29%23236114371.882.00%
600620天宸股份7.1679.13+0.16+2.29%835435971.141.22%
002058*ST威尔23.4018.71+0.52+2.27%105302452.550.74%
603020爱普股份11.7024.60+0.26+2.27%661377643.561.73%
300963中洲特材20.33121.86+0.45+2.26%5227910588.81.88%
600845宝信软件22.6845.44+0.50+2.25%9485321483.60.44%
603131上海沪工24.95-230.85+0.55+2.25%5429813464.461.61%
600088中视传媒18.19-93.41+0.40+2.25%392837124.570.99%
301070开勒股份61.422014.87+1.35+2.25%89345450.711.51%
002184海得控制13.24-42.67+0.29+2.24%265213493.641.10%
688479友车科技22.8979.36+0.50+2.23%11303.782578.7611.81%
688682霍莱沃49.91456.95+1.09+2.23%8893.54437.1730.87%
603068博通集成37.65303.70+0.82+2.23%142655347.350.95%
301499维科精密30.8485.41+0.67+2.22%101883117.762.95%
601727上海电气8.80163.63+0.19+2.21%77752467806.780.62%
301151冠龙节能20.1942.17+0.43+2.18%122802467.730.73%
600689上海三毛14.22164.61+0.30+2.16%197832801.621.30%
603881数据港40.00195.53+0.84+2.15%909192365008.312.66%
605098行动教育47.3919.57+0.99+2.13%90584227.330.76%
688648中邮科技62.3014.27+1.30+2.13%11469.77086.3261.65%
688596正帆科技33.2236.54+0.69+2.12%33552.7511138.871.14%
688082盛美上海180.7652.25+3.75+2.12%13411.4424196.780.31%
301161唯万密封35.2258.23+0.72+2.09%134314736.631.74%
601611中国核建15.7227.62+0.32+2.08%24746538807.290.82%
600094大名城4.95-4.98+0.10+2.06%1000594937.440.47%
300762上海瀚讯41.70-324.29+0.84+2.06%19366380684.733.08%
603918金桥信息16.48-124.56+0.33+2.04%8395713824.672.30%
688110东芯股份127.51-308.17+2.54+2.03%80615.651017531.82%
002858力盛体育16.69-88.39+0.33+2.02%239053956.381.63%
688071华依科技40.69-73.97+0.80+2.01%20585.728275.792.43%
688591泰凌微42.8659.70+0.84+2.00%25452.1810822.091.51%
002324普利特17.8877.37+0.35+2.00%10337918455.151.33%
605050XD福然德13.3618.40+0.26+1.98%289213850.620.59%
300168万达信息6.70-18.06+0.13+1.98%1234528251.380.86%
600097开创国际12.5328.66+0.24+1.95%626757855.572.60%
603650彤程新材56.6260.96+1.07+1.93%9865356166.31.61%
688538和辉光电-U2.66-17.28+0.05+1.92%443352.411775.60.77%
600825新华传媒6.92167.12+0.13+1.91%1238308596.6311.19%
300378鼎捷数智49.0984.99+0.92+1.91%6271230613.322.33%
605222起帆电缆21.3559.27+0.40+1.91%258855501.050.63%
603690至纯科技27.82-125.98+0.52+1.90%5990516601.361.56%
300222科大智能11.8482.74+0.22+1.89%8500910043.641.34%
301303真兰仪表16.1519.53+0.30+1.89%309754979.433.04%
600613神奇制药6.4955.60+0.12+1.88%590943820.741.23%
605186健麾信息22.21338.58+0.41+1.88%231075106.971.70%
688293奥浦迈56.95149.90+1.05+1.88%13853.87922.071.22%
688193仁度生物53.80-394.13+0.99+1.87%2642.841414.5580.66%
688131皓元医药71.4651.40+1.31+1.87%15506.3310983.710.73%
600643爱建集团4.92-13.26+0.09+1.86%671143297.950.42%
600278东方创业8.8136.86+0.16+1.85%559334890.870.64%
688118普元信息30.3690.77+0.55+1.85%16900.765126.0291.81%
600517国网英大6.6516.15+0.12+1.84%21240614089.410.37%
603324盛剑科技26.6966.66+0.48+1.83%54441448.370.37%
603960克来机电22.32132.85+0.40+1.82%311566898.431.19%
603296华勤技术83.9921.46+1.49+1.81%4246835575.310.74%
002401中远海科16.37-5629.09+0.29+1.80%230003758.180.62%
920300辰光医疗14.79-19.73+0.26+1.79%69451027.0041.04%
300983尤安设计26.27-23.36+0.46+1.78%2570671.550.24%
688373盟科药业-U6.39-12.23+0.11+1.75%34377.632189.6180.57%
688505复旦张江8.73-144.39+0.15+1.75%23974.482085.5390.34%
688133泰坦科技25.15288.14+0.43+1.74%12189.173054.0720.74%
600895张江高科40.9558.29+0.70+1.74%10615043390.640.69%
603214爱婴室18.7223.40+0.32+1.74%302945608.772.19%
300947德必集团20.54141.48+0.35+1.73%180863716.011.20%
002605姚记科技25.9421.45+0.44+1.73%4077010526.021.21%
300380安硕信息41.30246.46+0.70+1.72%114744722.30.90%
605136丽人丽妆11.86-143.50+0.20+1.72%9369711085.442.34%
600119长江投资7.12-42.27+0.12+1.71%381992701.181.05%
600650锦江在线15.4368.58+0.26+1.71%269104132.010.69%
002178延华智能6.53-871.24+0.11+1.71%646284202.20.91%
600622光大嘉宝2.97-2.91+0.05+1.71%40169611978.332.68%
920139华岭股份21.52-203.70+0.36+1.70%193714161.8620.75%
600619海立股份18.62301.91+0.31+1.69%6810812628.70.86%
688385复旦微电77.66134.49+1.28+1.68%66177.1651130.661.23%
601601中国太保45.558.37+0.74+1.65%16166373158.780.24%
600651飞乐音响8.07407.53+0.13+1.64%1171109489.810.47%
688019安集科技265.4059.70+4.20+1.61%13602.2436005.830.81%
688710益诺思62.6043167.83+0.99+1.61%3454.982158.3010.38%
688180君实生物-U35.46-38.33+0.56+1.60%46180.8716437.290.60%
600629华建集团19.4563.36+0.30+1.57%9056917620.40.95%
601616广电电气5.19231.74+0.08+1.57%43135022125.95.05%
688391钜泉科技32.6056.35+0.50+1.56%5689.481849.0610.49%
688382益方生物-U23.64-117.58+0.36+1.55%43309.6910250.370.75%
600171上海贝岭31.5761.96+0.48+1.54%6706721096.920.95%
300501海顺新材15.8070.24+0.24+1.54%130252050.961.29%
603713密尔克卫65.4717.26+0.99+1.54%110957240.040.70%
002454松芝股份9.2728.07+0.14+1.53%433514003.260.69%
601828美凯龙2.66-2.73+0.04+1.53%1321393503.610.37%
688392骄成超声132.5096.17+1.99+1.52%7979.32910520.810.69%
300257开山股份18.0144.27+0.27+1.52%364076519.710.38%
300551古鳌科技17.65-18.42+0.26+1.50%563849899.241.66%
688230芯导科技72.3580.15+1.06+1.49%5794.74192.3680.49%
301173毓恬冠佳47.7826.10+0.70+1.49%34541641.021.95%
300129泰胜风能13.9662.09+0.20+1.45%28217739282.63.93%
688212澳华内镜43.00-80.00+0.61+1.44%6960.232971.8450.52%
688608恒玄科技212.8153.35+2.97+1.42%10934.5623294.070.65%
600848上海临港11.5018.50+0.16+1.41%456185234.990.19%
301563云汉芯城164.3393.68+2.28+1.41%46167554.753.31%
300613富瀚微46.9070.81+0.65+1.41%201389413.780.92%
300039上海凯宝6.5519.83+0.09+1.39%44502228952.224.86%
920504博迅生物25.6668.73+0.35+1.38%1258321.57310.74%
300890翔丰华30.81280.36+0.42+1.38%156324801.681.44%
603341龙旗科技45.1340.84+0.61+1.37%3253714652.841.22%
600170上海建工2.9813.06+0.04+1.36%149701244713.691.68%
601519大智慧12.67-849.27+0.17+1.36%10151812851.910.51%
688099晶晨股份82.1637.37+1.10+1.36%35629.1729221.550.85%
600843上工申贝11.21-40.38+0.15+1.36%406644544.190.87%
920799艾融软件44.89125.80+0.60+1.35%131385872.6611.09%
603659璞泰来28.7137.13+0.38+1.34%14265740968.760.67%
603895天永智能34.15-24.90+0.45+1.34%120154102.31.11%
600639浦东金桥10.8412.81+0.14+1.31%418774533.440.49%
002022科华生物6.30-4.31+0.08+1.29%571373589.51.11%
688351微电生理23.74213.76+0.30+1.28%15277.063611.51.22%
600604市北高新5.54-176.20+0.07+1.28%465752576.440.33%
600623华谊集团9.5632.91+0.12+1.27%10523910104.170.56%
600661昂立教育11.16-147.35+0.14+1.27%393634371.451.37%
600115中国东航6.38-70.99+0.08+1.27%86741654982.460.51%
600850电科数字27.6037.31+0.34+1.25%4397512113.540.65%
600692亚通股份8.14-199.03+0.10+1.24%467393789.221.83%
688018乐鑫科技163.8358.89+2.01+1.24%9366.18815285.060.60%
688718唯赛勃14.7571.58+0.18+1.24%6298.82928.1870.36%
605151西上海20.96-193.75+0.25+1.21%398098289.6092.96%
688065凯赛生物54.8666.56+0.65+1.20%20198.8511079.180.35%
600320振华重工5.1843.70+0.06+1.17%19428510116.210.58%
603887城地香江15.73-38.51+0.18+1.16%14426122923.222.42%
600655豫园股份5.28-13.50+0.06+1.15%1185646257.460.30%
301525儒竞科技83.9551.57+0.95+1.14%53664478.112.27%
600636*ST国化8.93-11.01+0.10+1.13%140671248.610.32%
600624ST复华5.37-30.65+0.06+1.13%221741185.090.33%
603501豪威集团117.2335.41+1.28+1.10%6132171665.160.51%
300286安科瑞27.5633.95+0.30+1.10%218155978.371.03%
300892品渥食品32.37130.16+0.35+1.09%116903772.291.81%
920693阿为特38.01280.64+0.41+1.09%26651015.750.73%
603350安乃达38.2636.82+0.41+1.08%40831557.990.93%
603108润达医疗15.88-60.74+0.17+1.08%10327316405.71.71%
603633徕木股份9.36247.91+0.10+1.08%278932602.390.65%
002269美邦服饰1.90-15.10+0.02+1.06%3939787496.821.57%
300171东富龙16.2672.01+0.17+1.06%370246007.880.66%
603107上海汽配15.4427.44+0.16+1.05%142132189.440.65%
603022新通联11.6344.34+0.12+1.04%160651863.260.80%
920346威贸电子24.4341.23+0.25+1.03%1844451.0140.41%
603855华荣股份19.5915.01+0.20+1.03%87851713.510.26%
600675中华企业2.9531.73+0.03+1.03%37427211117.340.62%
300462ST华铭11.9356.69+0.12+1.02%124041479.940.90%
002825纳尔股份10.9522.97+0.11+1.01%273202989.131.06%
603128华贸物流5.9921.01+0.06+1.01%515423080.290.39%
600818中路股份10.02-77.43+0.10+1.01%216882171.990.91%
688368晶丰明源143.12284.13+1.42+1.00%9997.2514305.431.13%
688179阿拉丁16.3564.78+0.16+0.99%62378.0410148.821.88%
600826兰生股份12.2831.63+0.12+0.99%291563572.80.40%
002669康达新材14.47-51.26+0.14+0.98%393025682.611.30%
300230永利股份5.1918.82+0.05+0.97%629123266.511.00%
300059东方财富22.8828.55+0.22+0.97%1165282266223.70.87%
002451摩恩电气10.40347.93+0.10+0.97%774998020.6491.76%
601211国泰海通20.1613.90+0.19+0.95%36235373032.70.27%
300272开能健康7.4948.33+0.07+0.94%355972659.020.77%
600648外高桥10.7521.51+0.10+0.94%235402528.510.21%
600193*ST创兴4.32-10.14+0.04+0.93%315541355.060.74%
603718海利生物5.4120.58+0.05+0.93%1251856754.481.93%
300008天海防务8.7151.29+0.08+0.93%55768348799.63.39%
600210紫江企业7.639.28+0.07+0.93%979257478.260.65%
001396誉帆科技45.0136.27+0.41+0.92%122445494.245.51%
688073毕得医药62.1136.82+0.56+0.91%5883.743656.8551.36%
301005超捷股份166.261647.15+1.49+0.90%4272871242.633.23%
603006联明股份14.0148.17+0.12+0.86%118121652.050.46%
002278神开股份14.15115.75+0.12+0.86%18794826565.685.63%
600642申能股份8.3510.27+0.07+0.85%1071878967.170.22%
603197保隆科技35.8430.39+0.29+0.82%110043937.210.52%
603728鸣志电器70.71368.06+0.57+0.81%2916220531.620.70%
603681永冠新材19.8625.67+0.16+0.81%255115063.41.33%
688366昊海生科47.3528.41+0.37+0.79%3750.371769.360.19%
002561徐家汇8.99909.44+0.07+0.78%354763180.50.86%
688188柏楚电子150.6941.00+1.16+0.78%6971.1110576.90.24%
688592司南导航49.37-82.83+0.38+0.78%9048.7694446.1052.35%
688160步科股份130.80194.62+1.00+0.77%14037.9182221.55%
603192汇得科技26.1929.78+0.20+0.77%50071309.750.36%
603039泛微网络52.8063.49+0.40+0.76%4271822522.141.64%
600081东风科技11.92131.58+0.09+0.76%102681222.710.23%
601866中远海发2.6620.70+0.02+0.76%42570111315.750.44%
002162悦心健康5.37-44.51+0.04+0.75%1331677120.2711.45%
600196复星医药26.8821.87+0.20+0.75%7195019307.980.34%
600851海欣股份8.1262.73+0.06+0.74%820356670.471.11%
920541铁大科技13.6528.22+0.10+0.74%3049416.22440.34%
002116中国海诚11.0014.36+0.08+0.73%293093229.250.64%
603786科博达69.0032.68+0.50+0.73%98196765.880.24%
603956威派格7.01-30.85+0.05+0.72%500693511.220.88%
603499翔港科技22.7153.75+0.16+0.71%115672613.470.38%
605338巴比食品29.8726.21+0.21+0.71%220906624.810.92%
600019宝钢股份7.1516.50+0.05+0.70%64318946296.270.30%
600816建元信托2.86445.30+0.02+0.70%2569817368.040.47%
300999金龙鱼30.0642.67+0.21+0.70%6219518743.221.15%
600833第一医药13.3743.22+0.09+0.68%184262460.410.83%
603868飞科电器38.6337.36+0.26+0.68%69302659.660.16%
301289国缆检测60.0053.62+0.40+0.67%43412599.920.56%
688121卓然股份12.1123.54+0.08+0.67%17524.062120.5470.86%
600061国投资本7.6114.04+0.05+0.66%16345012449.660.26%
600827百联股份9.1867.46+0.06+0.66%631485784.610.39%
601026道生天合19.9362.43+0.13+0.66%159283173.361.49%
601788光大证券16.9320.93+0.11+0.65%8384614191.050.21%
600618氯碱化工15.4222.47+0.10+0.65%13767521570.631.84%
603987康德莱9.3916.82+0.06+0.64%225692119.230.52%
603325博隆技术79.7714.20+0.50+0.63%24331938.310.71%
301166优宁维33.61-153.23+0.21+0.63%61092044.831.07%
600679上海凤凰12.99-91.65+0.08+0.62%170552213.170.50%
603057紫燕食品27.6359.62+0.17+0.62%103772838.750.25%
301060兰卫医学11.41-65.73+0.07+0.62%313323577.060.87%
920405海希通讯26.2867.63+0.16+0.61%76532016.5060.70%
603196日播时尚25.08-140.52+0.15+0.60%91062273.360.38%
600626申达股份5.0277.64+0.03+0.60%711193563.320.64%
603329上海雅仕11.7782.02+0.07+0.60%106661255.310.52%
600021上海电力20.5421.98+0.12+0.59%18576138164.820.66%
600272开开实业13.91275.48+0.08+0.58%160712234.381.00%
600605汇通能源28.72257.87+0.16+0.56%65701888.230.32%
300126锐奇股份9.13-133.91+0.05+0.55%254222326.831.21%
605208永茂泰13.3685.20+0.07+0.53%267113584.950.81%
600284浦东建设7.8520.43+0.04+0.51%5171340680.53%
600662外服控股5.9212.22+0.03+0.51%1205397181.3510.53%
600000浦发银行10.176.77+0.05+0.49%343085349010.10%
300642透景生命18.76191.58+0.09+0.48%156752948.981.14%
688247宣泰医药10.4648.10+0.05+0.48%11649.91217.5180.26%
600635大众公用6.3031.93+0.03+0.48%18620411762.780.77%
002252上海莱士6.3423.04+0.03+0.48%803895091.360.12%
603153上海建科17.1919.06+0.08+0.47%118412032.240.88%
600009上海机场31.0832.68+0.14+0.45%5399416753.560.26%
600601方正科技11.12130.54+0.05+0.45%60401167080.891.45%
301584建发致新29.4441.39+0.13+0.44%104963088.192.08%
600630龙头股份9.13122.65+0.04+0.44%377503439.30.89%
688016心脉医疗98.3832.10+0.40+0.41%4889.684812.2650.40%
605081*ST太和9.97-2.96+0.04+0.40%112671124.370.99%
300225*ST金泰5.0586.42+0.02+0.40%349861764.050.74%
920112巴兰仕38.0621.12+0.15+0.40%556211.61290.24%
603587地素时尚13.1924.00+0.05+0.38%96821279.250.20%
605128上海沿浦38.3352.17+0.14+0.37%79703046.080.38%
301037保立佳16.47-31.28+0.06+0.37%88811460.861.31%
603886元祖股份13.8726.33+0.05+0.36%191762654.130.80%
600616金枫酒业5.66146.57+0.02+0.35%747384233.141.12%
600611大众交通5.73157.27+0.02+0.35%861104934.490.55%
603418友升股份57.0121.83+0.19+0.33%42112399.91.04%
601968宝钢包装6.0240.18+0.02+0.33%719054347.560.56%
300326ST凯利6.22-49.35+0.02+0.32%439622735.770.62%
605339南侨食品18.6999.21+0.06+0.32%63061176.830.15%
600508上海能源12.4926.16+0.04+0.32%365364567.170.51%
600688上海石化3.15-222.03+0.01+0.32%32536310354.280.44%
002486嘉麟杰3.2549.53+0.01+0.31%1469984783.31.79%
300327中颖电子29.80100.51+0.09+0.30%7913923634.952.34%
600150中国船舶34.0137.92+0.10+0.29%21688073949.440.36%
688317之江生物21.61-28.87+0.06+0.28%15305.753307.8240.80%
600104上汽集团14.4958.24+0.04+0.28%20023529053.460.17%
603170宝立食品14.9823.82+0.04+0.27%267113989.90.67%
600741华域汽车19.088.71+0.05+0.26%5292510100.290.17%
688217睿昂基因30.90-63.66+0.08+0.26%4563.411407.770.82%
601607上海医药17.3011.36+0.04+0.23%377806532.760.14%
600500中化国际4.43-4.35+0.01+0.23%2069939241.940.58%
600824益民集团4.62260.36+0.01+0.22%1239695717.681.18%
603579荣泰健康25.0031.36+0.05+0.20%179094469.620.89%
600958东方证券10.3717.08+0.02+0.19%25445526452.540.34%
603648畅联股份10.7935.65+0.02+0.19%108321168.010.30%
600748上实发展5.55-16.47+0.01+0.18%1010765636.670.55%
601083锦江航运11.8410.31+0.02+0.17%286993407.341.48%
688301奕瑞科技122.2639.09+0.19+0.16%14808.0518013.060.74%
600820隧道股份6.638.17+0.01+0.15%1177987842.120.37%
300180华峰超纤6.64274.93+0.01+0.15%15775510516.30.92%
002568百润股份21.1531.95+0.03+0.14%363907715.970.50%
002027分众传媒7.3219.48+0.01+0.14%46294833893.240.32%
600597光明乳业8.0215.96+0.01+0.12%389833128.310.28%
600628新世界8.1075.85+0.01+0.12%777006292.171.20%
601021春秋航空59.0428.82+0.07+0.12%97465756.260.10%
601200上海环境8.4719.04+0.01+0.12%460913921.070.34%
600834申通地铁8.90119.15+0.01+0.11%161701442.750.34%
601229上海银行9.785.78+0.01+0.10%29288828707.390.21%
600420国药现代10.7315.24+0.01+0.09%426014571.550.36%
688163赛伦生物25.5660.72+0.02+0.08%16631.824248.7281.54%
600754锦江酒店27.8353.82+0.02+0.07%5342614791.940.59%
600612老凤祥44.8114.55+0.03+0.07%172517737.2710.54%
002346柘中股份20.2115.58+0.01+0.05%155543147.470.40%
688615合合信息243.3576.54+0.12+0.05%13653.0633442.131.41%
600018上港集团5.048.760.000.00%20213710216.770.09%
600530交大昂立6.46196.170.000.00%287551862.540.37%
600608*ST沪科3.63-247.960.000.00%11022399.490.35%
601328交通银行6.716.250.000.00%897544.960228.760.34%
603899晨光股份27.6219.230.000.00%190425271.160.21%
603030全筑股份2.90-23.040.000.00%1031012995.280.78%
603037凯众股份17.0352.100.000.00%448177608.881.68%
603056德邦股份--------------
603580*ST艾艾14.63-1377.500.000.00%236233516.621.81%
601702华峰铝业23.6018.910.000.00%5557613111.090.56%
688271联影医疗128.4161.85-0.09-0.07%19926.4325667.160.24%
603200上海洗霸83.50128.52-0.07-0.08%2639121977.791.50%
002527新时达16.60-45.60-0.02-0.12%8268313730.081.56%
603207小方制药30.4322.92-0.04-0.13%70672159.421.30%
601696中银证券14.0235.41-0.02-0.14%31847844651.221.15%
688335复洁科技39.06-176.62-0.06-0.15%24793.139631.8761.67%
301062上海艾录10.35-77.07-0.02-0.19%858338830.992.75%
603565中谷物流10.2610.08-0.02-0.19%571995879.940.27%
600708光明地产4.00-7.05-0.01-0.25%1956577900.6490.88%
603885吉祥航空15.3345.69-0.04-0.26%407196270.070.19%
688012中微公司348.26113.94-0.94-0.27%48024.64168324.30.77%
002211ST宏达3.57-48.80-0.01-0.28%507711816.871.17%
600882妙可蓝多22.9557.24-0.09-0.39%227695233.860.45%
600315上海家化21.85-24.88-0.09-0.41%424479286.020.63%
688126沪硅产业20.73-64.31-0.09-0.43%215747.244647.580.79%
300915海融科技25.84417.43-0.12-0.46%118433047.252.06%
601825沪农商行8.526.64-0.04-0.47%712706085.140.08%
603062麦加芯彩51.0523.34-0.24-0.47%45022299.321.21%
688213思特威-W94.1846.27-0.49-0.52%38762.6636565.641.20%
603777来伊份13.44-28.45-0.07-0.52%357494809.161.07%
600649城投控股5.4518.31-0.03-0.55%49024526950.211.96%
603682锦和商管7.0652.99-0.04-0.56%541073843.241.15%
603226菲林格尔27.93-208.85-0.17-0.60%147704103.990.42%
603515欧普照明19.3616.78-0.12-0.62%95251846.450.13%
688578艾力斯96.4021.88-0.60-0.62%17671.04171050.39%
688129东来技术23.4631.97-0.15-0.64%12512.142959.8991.04%
688085三友医疗21.79111.99-0.14-0.64%23403.555095.9380.75%
600835上海机电27.8731.19-0.18-0.64%5084314165.10.63%
688336三生国健60.0242.62-0.40-0.66%29242.1817646.370.47%
603122合富中国17.60-616.06-0.12-0.68%19733034920.044.96%
688155先惠技术94.3049.62-0.70-0.74%22725.6321799.141.80%
301000肇民科技40.0567.43-0.30-0.74%2669710717.261.16%
300483首华燃气16.95-8.39-0.13-0.76%14545524641.474.63%
600621华鑫股份16.8931.60-0.14-0.82%19304832754.181.82%
603009北特科技51.53172.80-0.45-0.87%6580733761.231.94%
301156美农生物20.1448.15-0.20-0.98%472909572.685.30%
603121华培动力22.67350.64-0.24-1.05%4909911189.621.45%
688107安路科技27.96-47.01-0.33-1.17%44889.7812530.651.12%
603683晶华新材24.87112.65-0.33-1.31%5159212914.491.80%
600638新黄浦7.0229.06-0.10-1.40%1041107347.561.55%
688370丛麟科技30.00135.27-0.43-1.41%12760.793916.3292.92%
600838上海九百11.85110.90-0.17-1.41%11247713327.682.81%
603159上海亚虹27.11579.12-0.39-1.42%119123224.690.85%
603236移远通信84.8725.31-1.31-1.52%6076151182.662.32%
300508维宏股份44.1655.18-0.72-1.60%2566811442.423.14%
603211晋拓股份22.7398.25-0.41-1.77%5800613096.452.13%
603256宏和科技51.86296.48-1.26-2.37%15674581958.51.78%
600696*ST岩石1.92-2.53-0.05-2.54%547861049.461.64%
688766普冉股份266.93311.87-8.57-3.11%56127.63149023.53.79%
688202美迪西67.60-39.17-2.40-3.43%31088.8921168.532.31%
603619中曼石油31.2928.33-1.30-3.99%22413171777.654.85%
603365水星家纺20.4213.77-0.90-4.22%154393204.730.59%
688585上纬新材137.12657.02-7.02-4.87%29207.1840310.190.72%

转至移远通信（603236）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。