|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移远通信(603236)计算机、通信和其他电子设备制造业上涨家数:514下跌家数:131平均涨幅:+1.96%平均换手:3.46%总成交额:4147.29亿元 更新时间：2025-09-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 44.51 | 88.94 | +7.42 | +20.01% | 202655.2 | 86133.98 | 11.90% | | 300270 | 中威电子 | 10.80 | -51.67 | +1.80 | +20.00% | 310193 | 31643.46 | 11.89% | | 300666 | 江丰电子 | 98.82 | 53.28 | +16.47 | +20.00% | 392813 | 364941.2 | 17.76% | | 688545 | 兴福电子 | 39.32 | 79.28 | +6.55 | +19.99% | 163939.3 | 59445 | 22.49% | | 688141 | 杰华特 | 60.77 | -48.37 | +9.37 | +18.23% | 248953.5 | 138979.7 | 9.43% | | 300346 | 南大光电 | 44.23 | 101.87 | +6.06 | +15.88% | 1157432 | 472991.3 | 17.63% | | 688380 | 中微半导 | 39.18 | 87.01 | +5.30 | +15.64% | 221791.9 | 80407.4 | 13.12% | | 688403 | 汇成股份 | 18.14 | 77.71 | +2.42 | +15.39% | 622328.1 | 107157.9 | 7.41% | | 688019 | 安集科技 | 219.93 | 54.90 | +24.64 | +12.62% | 56690.87 | 117079.8 | 3.36% | | 688123 | 聚辰股份 | 132.80 | 59.63 | +12.80 | +10.67% | 155869.5 | 197727.1 | 9.85% | | 688008 | 澜起科技 | 139.66 | 80.87 | +13.35 | +10.57% | 543043.7 | 707388.8 | 4.74% | | 688535 | 华海诚科 | 120.49 | 335.94 | +11.06 | +10.11% | 66090.2 | 75680.34 | 12.60% | | 002156 | 通富微电 | 37.72 | 74.63 | +3.43 | +10.00% | 901166 | 333341.3 | 5.94% | | 600060 | 海信视像 | 24.97 | 13.20 | +2.27 | +10.00% | 366312 | 88577.54 | 2.82% | | 000021 | 深科技 | 25.00 | 38.34 | +2.27 | +9.99% | 1278395 | 304751.9 | 8.16% | | 605358 | 立昂微 | 33.04 | -68.06 | +3.00 | +9.99% | 281908 | 92181.13 | 4.20% | | 300115 | 长盈精密 | 40.02 | 84.50 | +3.53 | +9.67% | 1871978 | 726020.7 | 13.80% | | 688268 | 华特气体 | 66.49 | 48.03 | +5.61 | +9.21% | 85829.4 | 54249.4 | 7.14% | | 688061 | 灿瑞科技 | 39.64 | -62.25 | +3.10 | +8.48% | 34281.98 | 13387.14 | 7.92% | | 688525 | 佰维存储 | 94.75 | -127.10 | +7.25 | +8.29% | 326947 | 292093 | 10.13% | | 300373 | 扬杰科技 | 72.92 | 33.61 | +5.37 | +7.95% | 244794 | 172205.5 | 4.52% | | 688035 | 德邦科技 | 57.40 | 74.70 | +4.21 | +7.92% | 56341.55 | 31119.06 | 3.96% | | 688538 | 和辉光电-U | 2.91 | -19.33 | +0.21 | +7.78% | 3068370 | 89470.02 | 5.33% | | 688307 | 中润光学 | 38.00 | 62.90 | +2.74 | +7.77% | 67860.35 | 25078.49 | 11.52% | | 300686 | 智动力 | 14.43 | -27.63 | +1.04 | +7.77% | 239792 | 33445.7 | 12.38% | | 688079 | 美迪凯 | 13.58 | -54.21 | +0.94 | +7.44% | 101970.2 | 13493.44 | 2.56% | | 300576 | 容大感光 | 41.92 | 128.79 | +2.83 | +7.24% | 380568 | 154655.7 | 16.36% | | 688126 | 沪硅产业 | 25.46 | -73.74 | +1.68 | +7.06% | 1174217 | 292059.4 | 4.30% | | 688432 | 有研硅 | 13.94 | 83.43 | +0.91 | +6.98% | 314045.1 | 43156.99 | 6.19% | | 301611 | 珂玛科技 | 61.57 | 78.10 | +3.98 | +6.91% | 142944 | 83898.02 | 9.75% | | 688530 | 欧莱新材 | 19.58 | 557.01 | +1.26 | +6.88% | 47834.41 | 9108.272 | 7.06% | | 688981 | 中芯国际 | 137.29 | 252.28 | +8.78 | +6.83% | 1034718 | 1373013 | 5.17% | | 688347 | 华虹公司 | 87.49 | 798.39 | +5.59 | +6.83% | 195043.9 | 163219.7 | 4.78% | | 688146 | 中船特气 | 46.38 | 81.05 | +2.92 | +6.72% | 92318.97 | 41100.85 | 6.37% | | 688138 | 清溢光电 | 33.31 | 59.87 | +2.09 | +6.69% | 69953.49 | 22527.83 | 2.62% | | 688503 | 聚和材料 | 66.50 | 53.71 | +4.16 | +6.67% | 167336.5 | 108306.2 | 9.26% | | 603986 | 兆易创新 | 206.99 | 118.79 | +12.92 | +6.66% | 349132 | 698797.2 | 5.24% | | 688512 | 慧智微-U | 13.06 | -19.04 | +0.81 | +6.61% | 151477.4 | 19224.43 | 4.67% | | 688584 | 上海合晶 | 26.94 | 135.52 | +1.65 | +6.52% | 143743.1 | 37503.48 | 4.23% | | 002709 | 天赐材料 | 33.35 | 124.14 | +2.04 | +6.52% | 1137580 | 364548.8 | 8.21% | | 688210 | 统联精密 | 60.10 | 252.99 | +3.66 | +6.48% | 50414.27 | 28985.42 | 3.15% | | 301285 | 鸿日达 | 51.77 | -347.47 | +3.15 | +6.48% | 44212 | 22033.81 | 5.63% | | 301308 | 江波龙 | 153.58 | -801.34 | +9.28 | +6.43% | 185530 | 280227.7 | 6.76% | | 688728 | 格科微 | 17.58 | 328.72 | +1.06 | +6.42% | 244310.1 | 41755.02 | 0.98% | | 688458 | 美芯晟 | 49.87 | -122.14 | +2.99 | +6.38% | 42945.49 | 20749.07 | 5.05% | | 002885 | 京泉华 | 17.38 | 110.89 | +1.02 | +6.23% | 282419 | 47735.29 | 12.23% | | 688709 | 成都华微 | 49.17 | 370.11 | +2.88 | +6.22% | 89356.55 | 42438.98 | 4.10% | | 300936 | 中英科技 | 40.37 | 562.32 | +2.34 | +6.15% | 37444 | 14999.87 | 7.89% | | 688511 | *ST天微 | 21.97 | 8344.72 | +1.27 | +6.14% | 7871.56 | 1706.826 | 0.77% | | 300909 | 汇创达 | 34.80 | 67.45 | +2.00 | +6.10% | 59024 | 19877.37 | 4.80% | | 688689 | 银河微电 | 29.19 | 58.56 | +1.67 | +6.07% | 35792.01 | 10193.58 | 2.78% | | 688653 | 康希通信 | 13.73 | -70.26 | +0.78 | +6.02% | 114812.4 | 15338.28 | 3.70% | | 688362 | 甬矽电子 | 38.14 | 184.80 | +2.15 | +5.97% | 181585.1 | 67213.4 | 6.49% | | 688721 | 龙图光罩 | 54.30 | 93.46 | +3.04 | +5.93% | 45497.22 | 23998.9 | 13.00% | | 002992 | 宝明科技 | 57.21 | -240.92 | +3.20 | +5.92% | 35937 | 20310.61 | 2.27% | | 688515 | 裕太微-U | 123.11 | -49.88 | +6.82 | +5.86% | 24706.94 | 29487.49 | 4.96% | | 688216 | 气派科技 | 27.62 | -24.56 | +1.53 | +5.86% | 43508.38 | 11847.08 | 4.09% | | 600584 | 长电科技 | 41.49 | 50.81 | +2.29 | +5.84% | 1316307 | 536274.2 | 7.36% | | 688596 | 正帆科技 | 40.51 | 22.95 | +2.23 | +5.83% | 145814 | 56952.69 | 4.98% | | 688172 | 燕东微 | 24.10 | -972.80 | +1.31 | +5.75% | 126844.9 | 29740.71 | 2.17% | | 300866 | 安克创新 | 130.11 | 28.96 | +7.03 | +5.71% | 54421 | 69215.34 | 1.80% | | 688720 | 艾森股份 | 52.88 | 127.61 | +2.84 | +5.68% | 45337.91 | 23493.04 | 8.20% | | 688249 | 晶合集成 | 25.25 | 74.72 | +1.34 | +5.60% | 402347.3 | 99026.89 | 3.39% | | 300656 | 民德电子 | 25.91 | -46.24 | +1.36 | +5.54% | 43110 | 10948.39 | 3.24% | | 300623 | 捷捷微电 | 33.15 | 54.52 | +1.73 | +5.51% | 261619 | 84423.48 | 3.60% | | 688181 | 八亿时空 | 39.50 | 91.97 | +2.06 | +5.50% | 52385.25 | 20155.51 | 3.90% | | 688213 | 思特威-W | 107.69 | 67.64 | +5.59 | +5.48% | 74761.97 | 78950.5 | 2.31% | | 300046 | 台基股份 | 43.66 | 156.24 | +2.26 | +5.46% | 287537 | 122704.6 | 12.16% | | 603501 | 豪威集团 | 150.80 | 45.65 | +7.80 | +5.45% | 312710 | 460237.8 | 2.59% | | 300223 | 北京君正 | 88.68 | 115.09 | +4.58 | +5.45% | 367616 | 316064.9 | 8.74% | | 001309 | 德明利 | 179.90 | -263.27 | +9.28 | +5.44% | 213927 | 378880.1 | 13.39% | | 688416 | 恒烁股份 | 50.45 | -26.58 | +2.54 | +5.30% | 44910.41 | 22099.94 | 6.88% | | 688693 | 锴威特 | 39.00 | -28.08 | +1.95 | +5.26% | 29487.82 | 11184.59 | 7.58% | | 688011 | 新光光电 | 46.06 | -64.98 | +2.29 | +5.23% | 22650.28 | 10205.05 | 2.27% | | 688372 | 伟测科技 | 90.05 | 61.40 | +4.42 | +5.16% | 92757.15 | 80068.68 | 8.98% | | 000938 | 紫光股份 | 30.95 | 54.88 | +1.51 | +5.13% | 1062494 | 319185.4 | 3.71% | | 430139 | 华岭股份 | 26.30 | -276.03 | +1.28 | +5.12% | 72094 | 18565.24 | 2.77% | | 688549 | 中巨芯-U | 10.20 | -3130.04 | +0.49 | +5.05% | 700969.8 | 69439.78 | 11.89% | | 600360 | *ST华微 | 8.37 | 48.09 | +0.40 | +5.02% | 208036 | 17163.47 | 2.17% | | 688552 | 航天南湖 | 39.43 | 938.86 | +1.88 | +5.01% | 62871.67 | 24128.82 | 7.24% | | 688230 | 芯导科技 | 78.43 | 84.14 | +3.73 | +4.99% | 19496.7 | 14881.18 | 1.66% | | 688234 | 天岳先进 | 87.47 | 481.61 | +4.10 | +4.92% | 107145.2 | 90649.64 | 2.49% | | 001373 | 翔腾新材 | 30.97 | -285.34 | +1.45 | +4.91% | 15249 | 4608.34 | 4.60% | | 833914 | 远航精密 | 37.45 | 54.68 | +1.75 | +4.90% | 26116 | 9524.468 | 2.61% | | 301379 | 天山电子 | 31.37 | 38.64 | +1.43 | +4.78% | 216766 | 66253.07 | 17.11% | | 300458 | 全志科技 | 52.00 | 205.49 | +2.36 | +4.75% | 471172 | 239507.1 | 6.97% | | 688049 | 炬芯科技 | 61.59 | 68.71 | +2.77 | +4.71% | 103286.4 | 61894.07 | 5.90% | | 688798 | 艾为电子 | 91.30 | 66.53 | +4.10 | +4.70% | 49651.59 | 44311.14 | 3.66% | | 600171 | 上海贝岭 | 38.15 | 67.87 | +1.71 | +4.69% | 449453 | 168132.1 | 6.34% | | 000045 | 深纺织A | 12.72 | 79.83 | +0.57 | +4.69% | 290766 | 37013.48 | 6.36% | | 300327 | 中颖电子 | 27.14 | 88.95 | +1.20 | +4.63% | 176527 | 47358.01 | 5.19% | | 300042 | 朗科科技 | 28.35 | -65.42 | +1.24 | +4.57% | 172808 | 47912.31 | 8.62% | | 688496 | 清越科技 | 9.72 | -71.27 | +0.42 | +4.52% | 39168.62 | 3732.664 | 1.65% | | 688385 | 复旦微电 | 63.21 | 124.18 | +2.73 | +4.51% | 106895.1 | 65467.88 | 1.99% | | 831526 | 凯华材料 | 30.38 | 150.95 | +1.31 | +4.51% | 12146 | 3618.712 | 2.32% | | 688047 | 龙芯中科 | 166.16 | -97.74 | +7.16 | +4.50% | 100625.4 | 161071.4 | 2.51% | | 688548 | 广钢气体 | 12.08 | 69.38 | +0.52 | +4.50% | 197877.9 | 23510.17 | 2.86% | | 300331 | 苏大维格 | 39.03 | -164.44 | +1.68 | +4.50% | 339258 | 128085.7 | 16.14% | | 688220 | 翱捷科技-U | 109.30 | -67.86 | +4.70 | +4.49% | 80200.81 | 84796.7 | 2.23% | | 832491 | 奥迪威 | 34.45 | 53.25 | +1.47 | +4.46% | 64338 | 22096.24 | 5.57% | | 688041 | 海光信息 | 265.99 | 271.28 | +11.33 | +4.45% | 329595.3 | 850956.2 | 1.42% | | 300661 | 圣邦股份 | 83.88 | 99.22 | +3.57 | +4.45% | 260190 | 213227.4 | 4.39% | | 688401 | 路维光电 | 50.11 | 45.09 | +2.11 | +4.40% | 75618.17 | 36923.27 | 3.91% | | 688595 | 芯海科技 | 40.88 | -38.03 | +1.72 | +4.39% | 51974.88 | 20793.9 | 3.61% | | 300088 | 长信科技 | 7.41 | 47.49 | +0.31 | +4.37% | 1950037 | 140396.5 | 7.85% | | 002185 | 华天科技 | 11.80 | 61.46 | +0.49 | +4.33% | 1478168 | 171929.2 | 4.58% | | 600460 | 士兰微 | 31.50 | 102.86 | +1.30 | +4.30% | 679756 | 210331 | 4.08% | | 688209 | 英集芯 | 21.22 | 66.44 | +0.87 | +4.28% | 70157.42 | 14589.44 | 2.35% | | 688027 | 国盾量子 | 357.59 | -1812.94 | +14.59 | +4.25% | 21996.82 | 76408.22 | 2.74% | | 688352 | 颀中科技 | 13.15 | 62.43 | +0.53 | +4.20% | 214619.2 | 27700.14 | 5.87% | | 688260 | 昀冢科技 | 29.81 | -18.22 | +1.20 | +4.19% | 17972.98 | 5266.841 | 1.50% | | 600288 | 大恒科技 | 13.74 | -241.28 | +0.55 | +4.17% | 188118 | 25596.05 | 4.31% | | 603290 | 斯达半导 | 112.58 | 53.03 | +4.50 | +4.16% | 103847 | 114128.3 | 4.34% | | 688153 | 唯捷创芯 | 36.34 | -351.98 | +1.45 | +4.16% | 53263.16 | 18928.58 | 3.15% | | 605111 | 新洁能 | 35.94 | 33.02 | +1.43 | +4.14% | 199366 | 70427.14 | 4.80% | | 688486 | 龙迅股份 | 73.18 | 63.43 | +2.90 | +4.13% | 49491.85 | 35646.21 | 6.65% | | 300128 | 锦富技术 | 6.12 | -29.81 | +0.24 | +4.08% | 1010483 | 59873.45 | 7.79% | | 688661 | 和林微纳 | 51.72 | 269.82 | +2.01 | +4.04% | 86492.12 | 43956.39 | 5.70% | | 300162 | 雷曼光电 | 7.47 | -33.13 | +0.29 | +4.04% | 87373 | 6450.17 | 2.55% | | 688080 | 映翰通 | 57.03 | 29.11 | +2.20 | +4.01% | 21598.31 | 12065.85 | 2.94% | | 002402 | 和而泰 | 57.39 | 102.07 | +2.20 | +3.99% | 2034447 | 1137794 | 25.25% | | 688484 | 南芯科技 | 52.14 | 98.91 | +1.99 | +3.97% | 83360.5 | 42488.82 | 2.84% | | 300456 | 赛微电子 | 27.00 | -154.48 | +1.03 | +3.97% | 487492 | 128912.6 | 8.16% | | 605588 | 冠石科技 | 58.22 | -89.22 | +2.21 | +3.95% | 39682 | 22820.15 | 5.43% | | 300077 | 国民技术 | 25.59 | -107.99 | +0.96 | +3.90% | 246039 | 61713.24 | 4.34% | | 600703 | 三安光电 | 15.50 | 315.58 | +0.58 | +3.89% | 1127551 | 172539.8 | 2.26% | | 002052 | 同洲电子 | 15.45 | 37.65 | +0.57 | +3.83% | 439219 | 66959.58 | 6.37% | | 603005 | 晶方科技 | 33.27 | 70.55 | +1.22 | +3.81% | 675362 | 220723.7 | 10.36% | | 002902 | 铭普光磁 | 25.00 | -20.66 | +0.91 | +3.78% | 230695 | 58208.78 | 12.99% | | 688620 | 安凯微 | 14.07 | -55.07 | +0.51 | +3.76% | 135672.6 | 18739.16 | 5.84% | | 688288 | 鸿泉物联 | 31.22 | 63.97 | +1.13 | +3.76% | 16122.05 | 4951.436 | 1.62% | | 002077 | 大港股份 | 16.88 | 394.22 | +0.61 | +3.75% | 228465 | 37947.38 | 3.94% | | 002119 | 康强电子 | 17.59 | 69.09 | +0.63 | +3.71% | 268468 | 46382.93 | 7.15% | | 600100 | 同方股份 | 8.11 | -189.15 | +0.29 | +3.71% | 600922 | 48355.2 | 1.79% | | 002222 | 福晶科技 | 52.86 | 104.72 | +1.89 | +3.71% | 336327 | 171883.7 | 7.18% | | 301319 | 唯特偶 | 46.35 | 70.18 | +1.65 | +3.69% | 104584 | 48185.76 | 17.24% | | 002869 | 金溢科技 | 30.93 | 108.10 | +1.10 | +3.69% | 48567 | 14801.57 | 3.04% | | 688655 | 迅捷兴 | 22.48 | -343.82 | +0.79 | +3.64% | 27530.79 | 6095.982 | 2.06% | | 300802 | 矩子科技 | 22.62 | 92.28 | +0.78 | +3.57% | 101710 | 22769.49 | 5.09% | | 003026 | 中晶科技 | 37.96 | 129.61 | +1.30 | +3.55% | 88327 | 33331.44 | 9.23% | | 301348 | 蓝箭电子 | 23.19 | 465.75 | +0.79 | +3.53% | 158494 | 36192.23 | 10.22% | | 688055 | 龙腾光电 | 4.13 | -72.68 | +0.14 | +3.51% | 62043.57 | 2524.908 | 0.19% | | 688582 | 芯动联科 | 79.08 | 99.01 | +2.68 | +3.51% | 38177.86 | 29538.97 | 1.53% | | 300782 | 卓胜微 | 82.85 | -443.49 | +2.80 | +3.50% | 116709 | 94920.29 | 2.60% | | 603025 | 大豪科技 | 17.55 | 29.62 | +0.59 | +3.48% | 110423 | 19080.78 | 1.00% | | 688601 | 力芯微 | 43.40 | 90.45 | +1.45 | +3.46% | 41490.11 | 17732.14 | 3.10% | | 300672 | 国科微 | 97.85 | 234.93 | +3.24 | +3.42% | 62073 | 59769.11 | 2.95% | | 300831 | 派瑞股份 | 14.58 | 116.28 | +0.48 | +3.40% | 62185 | 8934.78 | 3.37% | | 002983 | 芯瑞达 | 21.33 | 36.26 | +0.69 | +3.34% | 20950 | 4390.47 | 1.64% | | 002049 | 紫光国微 | 81.90 | 61.38 | +2.64 | +3.33% | 232793 | 187509.8 | 2.74% | | 603019 | 中科曙光 | 118.54 | 83.52 | +3.81 | +3.32% | 530895 | 615640.3 | 3.63% | | 300940 | 南极光 | 29.98 | 65.58 | +0.96 | +3.31% | 75882 | 22565.76 | 4.82% | | 300101 | 振芯科技 | 24.81 | 244.61 | +0.79 | +3.29% | 83993 | 20543.04 | 1.48% | | 001339 | 智微智能 | 59.69 | 88.44 | +1.89 | +3.27% | 40885 | 23907.01 | 3.43% | | 002925 | 盈趣科技 | 22.22 | 68.07 | +0.70 | +3.25% | 629462 | 143041.2 | 8.55% | | 002079 | 苏州固锝 | 10.83 | 82.20 | +0.34 | +3.24% | 363079 | 38813.7 | 4.49% | | 300870 | 欧陆通 | 223.46 | 77.84 | +6.97 | +3.22% | 37379 | 80966.18 | 3.40% | | 688439 | 振华风光 | 59.04 | 76.87 | +1.84 | +3.22% | 34269.88 | 19974.64 | 1.71% | | 688182 | 灿勤科技 | 26.96 | 142.76 | +0.84 | +3.22% | 72086.94 | 19010.09 | 1.80% | | 301630 | 同宇新材 | 211.31 | 62.87 | +6.56 | +3.20% | 11934 | 24568.28 | 11.93% | | 688469 | 芯联集成-U | 5.80 | -73.47 | +0.18 | +3.20% | 1482593 | 84795.11 | 3.35% | | 300241 | 瑞丰光电 | 5.84 | 104.40 | +0.18 | +3.18% | 127533 | 7312.42 | 2.17% | | 688107 | 安路科技 | 32.17 | -57.22 | +0.99 | +3.18% | 86502.21 | 27408.62 | 2.16% | | 300752 | 隆利科技 | 24.12 | 54.79 | +0.74 | +3.17% | 82699 | 19723.22 | 5.26% | | 300460 | 惠伦晶体 | 10.13 | -11.02 | +0.31 | +3.16% | 58846 | 5867.1 | 2.10% | | 688608 | 恒玄科技 | 269.22 | 73.39 | +8.22 | +3.15% | 35610.79 | 94455.53 | 2.12% | | 002829 | 星网宇达 | 22.60 | -20.64 | +0.69 | +3.15% | 98623 | 21876.17 | 6.75% | | 600562 | 国睿科技 | 31.56 | 61.84 | +0.96 | +3.14% | 149867 | 46506.57 | 1.21% | | 688766 | 普冉股份 | 109.81 | 82.45 | +3.31 | +3.11% | 102048.3 | 109659.7 | 6.89% | | 600363 | 联创光电 | 61.74 | 101.49 | +1.86 | +3.11% | 92723 | 56583.01 | 2.04% | | 603160 | 汇顶科技 | 82.98 | 53.47 | +2.49 | +3.09% | 80937 | 66218.68 | 1.75% | | 003031 | 中瓷电子 | 60.83 | 45.37 | +1.82 | +3.08% | 27301 | 16293.97 | 0.80% | | 301589 | 诺瓦星云 | 180.72 | 29.68 | +5.39 | +3.07% | 7793 | 14003.19 | 2.26% | | 300615 | 欣天科技 | 14.21 | 170.23 | +0.42 | +3.05% | 28254 | 3941.6 | 2.26% | | 300627 | 华测导航 | 36.45 | 43.46 | +1.07 | +3.02% | 69227 | 24981.15 | 1.07% | | 603296 | 华勤技术 | 101.48 | 29.25 | +2.97 | +3.01% | 107441 | 105972.2 | 1.88% | | 832876 | 慧为智能 | 31.44 | -8410.44 | +0.91 | +2.98% | 9479 | 2926.493 | 2.45% | | 603516 | 淳中科技 | 161.24 | 5008.93 | +4.66 | +2.98% | 77308 | 122770.3 | 3.80% | | 831167 | 鑫汇科 | 28.47 | 91.59 | +0.82 | +2.97% | 11116 | 3122.741 | 3.83% | | 603118 | 共进股份 | 13.20 | -1734.76 | +0.38 | +2.96% | 237043 | 30642.66 | 3.01% | | 300691 | 联合光电 | 20.17 | -547.16 | +0.58 | +2.96% | 88231 | 17503.16 | 4.00% | | 688272 | 富吉瑞 | 25.08 | -106.51 | +0.72 | +2.96% | 8222.12 | 2038.448 | 1.08% | | 300155 | 安居宝 | 4.90 | -47.72 | +0.14 | +2.94% | 62088 | 3011.92 | 1.88% | | 688396 | 华润微 | 54.05 | 87.41 | +1.54 | +2.93% | 188890.2 | 99881.89 | 1.42% | | 002236 | 大华股份 | 20.23 | 18.62 | +0.57 | +2.90% | 829626 | 166546.5 | 3.92% | | 688696 | 极米科技 | 121.85 | 41.67 | +3.39 | +2.86% | 5906.59 | 7119.713 | 0.84% | | 605118 | 力鼎光电 | 30.56 | 55.53 | +0.85 | +2.86% | 14994 | 4491.72 | 0.37% | | 600563 | 法拉电子 | 119.05 | 23.77 | +3.30 | +2.85% | 25856 | 30463.24 | 1.15% | | 603738 | 泰晶科技 | 15.95 | 118.88 | +0.44 | +2.84% | 108029 | 16998.86 | 2.77% | | 002213 | 大为股份 | 19.30 | -91.90 | +0.53 | +2.82% | 279086 | 53192.81 | 13.51% | | 838701 | 豪声电子 | 20.10 | 43.86 | +0.55 | +2.81% | 12742 | 2516.362 | 1.27% | | 300504 | 天邑股份 | 14.70 | -39.25 | +0.40 | +2.80% | 27677 | 4011.14 | 1.27% | | 688175 | 高凌信息 | 22.10 | -45.47 | +0.60 | +2.79% | 10591.34 | 2313.881 | 0.82% | | 300708 | 聚灿光电 | 8.94 | 42.08 | +0.24 | +2.76% | 191718 | 16877.68 | 2.70% | | 603678 | 火炬电子 | 38.60 | 62.97 | +1.03 | +2.74% | 48892 | 18717.62 | 1.03% | | 300502 | 新易盛 | 362.66 | 60.94 | +9.66 | +2.74% | 323007 | 1130214 | 3.65% | | 603375 | 盛景微 | 42.43 | 151.63 | +1.13 | +2.74% | 26912 | 11304.02 | 4.22% | | 300628 | 亿联网络 | 38.00 | 19.04 | +1.01 | +2.73% | 88835 | 33549.03 | 1.22% | | 688591 | 泰凌微 | 55.50 | 77.91 | +1.47 | +2.72% | 85262.61 | 46501.78 | 5.06% | | 301045 | 天禄科技 | 27.99 | 113.42 | +0.73 | +2.68% | 29197 | 8066.649 | 4.57% | | 002387 | 维信诺 | 9.59 | -5.60 | +0.25 | +2.68% | 134639 | 12786.84 | 0.97% | | 300842 | 帝科股份 | 61.60 | 44.36 | +1.60 | +2.67% | 57604 | 35203.03 | 4.57% | | 002955 | 鸿合科技 | 30.59 | 61.77 | +0.79 | +2.65% | 42267 | 12831.15 | 2.15% | | 002528 | ST英飞拓 | 2.72 | -9.49 | +0.07 | +2.64% | 62815 | 1693.15 | 0.60% | | 688159 | 有方科技 | 73.82 | 83.42 | +1.89 | +2.63% | 32835.64 | 23682.32 | 3.54% | | 832110 | 雷特科技 | 40.37 | 33.51 | +1.03 | +2.62% | 3078 | 1228.797 | 1.90% | | 688036 | 传音控股 | 100.90 | 29.43 | +2.57 | +2.61% | 130784.5 | 129243.9 | 1.15% | | 301191 | 菲菱科思 | 114.01 | 125.35 | +2.90 | +2.61% | 15757 | 17568.19 | 3.48% | | 603633 | 徕木股份 | 12.99 | 103.10 | +0.33 | +2.61% | 214418 | 26868.1 | 5.02% | | 000977 | 浪潮信息 | 68.90 | 40.60 | +1.74 | +2.59% | 681056.9 | 460720.1 | 4.63% | | 603989 | 艾华集团 | 19.19 | 31.86 | +0.48 | +2.57% | 59349 | 11236 | 1.48% | | 300102 | 乾照光电 | 12.49 | 89.46 | +0.31 | +2.55% | 108337 | 13288.89 | 1.18% | | 001308 | 康冠科技 | 24.19 | 21.01 | +0.60 | +2.54% | 30304 | 7272.94 | 1.25% | | 688020 | 方邦股份 | 67.83 | -58.99 | +1.66 | +2.51% | 31306.51 | 20782.33 | 3.85% | | 301566 | 达利凯普 | 18.35 | 50.66 | +0.44 | +2.46% | 67520 | 12209.09 | 3.25% | | 301600 | 慧翰股份 | 146.20 | 78.36 | +3.49 | +2.45% | 12148 | 17374.4 | 3.77% | | 688110 | 东芯股份 | 118.72 | -280.79 | +2.81 | +2.42% | 170271.8 | 196824.9 | 3.85% | | 300205 | *ST天喻 | 5.09 | -5.31 | +0.12 | +2.41% | 21837 | 1108.68 | 0.51% | | 688100 | 威胜信息 | 36.70 | 27.18 | +0.86 | +2.40% | 28481.73 | 10336.27 | 0.58% | | 301165 | 锐捷网络 | 94.50 | 86.16 | +2.21 | +2.39% | 64097 | 58539.51 | 6.71% | | 300582 | 英飞特 | 16.70 | -73.10 | +0.39 | +2.39% | 116391 | 19116.41 | 5.25% | | 600498 | 烽火通信 | 28.73 | 47.29 | +0.67 | +2.39% | 493758 | 139241.3 | 4.23% | | 301042 | 安联锐视 | 53.64 | 98.36 | +1.25 | +2.39% | 18130 | 9708.99 | 2.75% | | 002396 | 星网锐捷 | 31.09 | 37.06 | +0.72 | +2.37% | 84967 | 25851.27 | 1.46% | | 688150 | 莱特光电 | 25.59 | 51.16 | +0.59 | +2.36% | 30183.63 | 7611.383 | 0.75% | | 002449 | 国星光电 | 9.38 | 292.16 | +0.21 | +2.29% | 95090 | 8805.21 | 1.54% | | 301358 | 湖南裕能 | 41.29 | 61.65 | +0.92 | +2.28% | 75782 | 30906.09 | 1.96% | | 601231 | 环旭电子 | 20.32 | 29.64 | +0.45 | +2.26% | 144274 | 28854.23 | 0.66% | | 002289 | *ST宇顺 | 39.34 | -806.71 | +0.87 | +2.26% | 16581 | 6474.42 | 0.59% | | 603068 | 博通集成 | 43.88 | 197.08 | +0.95 | +2.21% | 46503 | 20101.07 | 3.09% | | 301366 | 一博科技 | 40.24 | 224.43 | +0.87 | +2.21% | 27235 | 10755.9 | 3.57% | | 600877 | 电科芯片 | 14.52 | 444.23 | +0.31 | +2.18% | 189999 | 27292.78 | 1.60% | | 603936 | 博敏电子 | 13.69 | -34.07 | +0.29 | +2.16% | 302394 | 40423.35 | 4.80% | | 300679 | 电连技术 | 58.20 | 44.36 | +1.23 | +2.16% | 53170 | 30605.99 | 1.48% | | 600237 | 铜峰电子 | 7.63 | 44.71 | +0.16 | +2.14% | 102371 | 7689.3 | 1.65% | | 301280 | 珠城科技 | 53.42 | 41.66 | +1.12 | +2.14% | 8710 | 4583.75 | 2.30% | | 301329 | 信音电子 | 21.03 | 54.50 | +0.44 | +2.14% | 13420 | 2789.18 | 3.12% | | 300857 | 协创数据 | 172.59 | 77.98 | +3.61 | +2.14% | 101508 | 171548.5 | 2.94% | | 001388 | 信通电子 | 47.89 | 51.32 | +0.99 | +2.11% | 12988 | 6166.8 | 4.25% | | 301314 | 科瑞思 | 43.12 | 188.97 | +0.89 | +2.11% | 6486 | 2772.45 | 3.99% | | 603072 | 天和磁材 | 47.59 | 101.46 | +0.98 | +2.10% | 19923 | 9363.22 | 3.02% | | 300389 | 艾比森 | 16.65 | 42.60 | +0.34 | +2.08% | 57702 | 9488.7 | 2.47% | | 300227 | 光韵达 | 9.84 | -137.51 | +0.20 | +2.07% | 141792 | 13803.23 | 3.44% | | 688489 | 三未信安 | 47.90 | -5658.75 | +0.97 | +2.07% | 4882.95 | 2316.517 | 0.96% | | 300076 | GQY视讯 | 6.42 | -42.16 | +0.13 | +2.07% | 63403 | 4035.04 | 1.50% | | 688132 | 邦彦技术 | 18.81 | -21.26 | +0.38 | +2.06% | 10483.82 | 1949.402 | 0.97% | | 870357 | 雅葆轩 | 25.42 | 38.30 | +0.51 | +2.05% | 10002 | 2518.671 | 2.94% | | 837821 | 则成电子 | 30.00 | 153.74 | +0.60 | +2.04% | 8572 | 2557.71 | 1.18% | | 600666 | 奥瑞德 | 3.50 | -92.34 | +0.07 | +2.04% | 504920 | 17412.59 | 2.09% | | 300078 | 思创医惠 | 3.50 | -11.84 | +0.07 | +2.04% | 191208 | 6661.11 | 1.72% | | 301606 | 绿联科技 | 67.32 | 52.70 | +1.34 | +2.03% | 7829 | 5170.7 | 0.36% | | 002199 | *ST东晶 | 9.58 | -32.63 | +0.19 | +2.02% | 21204 | 2019.34 | 0.87% | | 688711 | 宏微科技 | 27.30 | -415.41 | +0.54 | +2.02% | 34354.6 | 9257.982 | 1.61% | | 301318 | 维海德 | 31.38 | 30.87 | +0.62 | +2.02% | 8648 | 2681.37 | 1.14% | | 300303 | 聚飞光电 | 6.69 | 29.96 | +0.13 | +1.98% | 279500 | 18440.24 | 2.10% | | 300531 | 优博讯 | 18.56 | -54.64 | +0.36 | +1.98% | 48697 | 8943.74 | 1.58% | | 300657 | 弘信电子 | 35.08 | 274.56 | +0.68 | +1.98% | 274217 | 94299.71 | 5.85% | | 300747 | 锐科激光 | 26.86 | 136.10 | +0.52 | +1.97% | 74277 | 19663.76 | 1.42% | | 300232 | 洲明科技 | 8.27 | 74.83 | +0.16 | +1.97% | 234782 | 18948.52 | 2.65% | | 600980 | 北矿科技 | 23.27 | 39.67 | +0.45 | +1.97% | 31644 | 7325.47 | 1.69% | | 920008 | 成电光信 | 31.08 | 103.91 | +0.60 | +1.97% | 5901 | 1813.383 | 1.78% | | 300390 | 天华新能 | 22.94 | -133.33 | +0.44 | +1.96% | 143790 | 32557.77 | 2.14% | | 000066 | 中国长城 | 17.39 | -61.06 | +0.33 | +1.93% | 829532 | 141496.5 | 2.57% | | 688539 | 高华科技 | 33.20 | 110.29 | +0.63 | +1.93% | 12881.72 | 4224.033 | 1.23% | | 301328 | 维峰电子 | 49.74 | 58.61 | +0.94 | +1.93% | 11641 | 5694.94 | 2.30% | | 002388 | ST新亚 | 5.30 | -11.30 | +0.10 | +1.92% | 62787 | 3313.37 | 1.24% | | 301458 | 钧崴电子 | 37.99 | 85.24 | +0.71 | +1.90% | 37016 | 13779.03 | 5.73% | | 688143 | 长盈通 | 47.35 | 181.78 | +0.88 | +1.89% | 21806.51 | 10042.35 | 2.31% | | 000576 | 甘化科工 | 10.77 | 168.10 | +0.20 | +1.89% | 38545 | 4118.28 | 0.89% | | 600745 | 闻泰科技 | 49.19 | -24.49 | +0.91 | +1.88% | 290331 | 139688.2 | 2.33% | | 300552 | 万集科技 | 28.91 | -18.30 | +0.53 | +1.87% | 31194 | 8892.6 | 2.26% | | 002729 | 好利科技 | 14.31 | 54.02 | +0.26 | +1.85% | 22994 | 3255.82 | 1.31% | | 688475 | 萤石网络 | 33.28 | 49.95 | +0.60 | +1.84% | 36874.6 | 12196.71 | 0.90% | | 688002 | 睿创微纳 | 85.64 | 56.66 | +1.54 | +1.83% | 49693.79 | 41872.11 | 1.08% | | 300726 | 宏达电子 | 39.54 | 54.18 | +0.71 | +1.83% | 36357 | 14169.64 | 1.70% | | 002962 | 五方光电 | 15.04 | 84.47 | +0.27 | +1.83% | 35199 | 5250.05 | 1.68% | | 002587 | 奥拓电子 | 6.18 | -123.62 | +0.11 | +1.81% | 61566 | 3774.66 | 1.18% | | 301106 | 骏成科技 | 31.46 | 33.36 | +0.55 | +1.78% | 6476 | 2015.34 | 0.64% | | 688286 | 敏芯股份 | 105.31 | 234.93 | +1.84 | +1.78% | 28853 | 29541.48 | 5.15% | | 688208 | 道通科技 | 37.35 | 34.06 | +0.65 | +1.77% | 68554.99 | 25263.81 | 1.02% | | 688450 | 光格科技 | 27.62 | -23.14 | +0.48 | +1.77% | 5085.73 | 1396.828 | 1.04% | | 301189 | 奥尼电子 | 33.82 | -30.18 | +0.58 | +1.74% | 10509 | 3521.17 | 0.94% | | 603893 | 瑞芯微 | 228.72 | 102.02 | +3.90 | +1.73% | 105896 | 236235.3 | 2.52% | | 000733 | 振华科技 | 49.86 | 32.05 | +0.85 | +1.73% | 70701 | 35028.41 | 1.28% | | 301578 | 辰奕智能 | 38.89 | 67.04 | +0.66 | +1.73% | 11953 | 4606.59 | 5.16% | | 300120 | 经纬辉开 | 10.64 | -483.17 | +0.18 | +1.72% | 328947 | 34056.87 | 6.24% | | 603236 | 移远通信 | 102.53 | 31.56 | +1.72 | +1.71% | 58435 | 58734.47 | 2.23% | | 002881 | 美格智能 | 49.53 | 69.84 | +0.83 | +1.70% | 41315 | 20200.99 | 2.26% | | 302132 | 中航成飞 | 84.67 | -121.84 | +1.41 | +1.69% | 99039 | 83088.24 | 1.69% | | 300807 | 天迈科技 | 39.05 | -88.05 | +0.65 | +1.69% | 7535 | 2910.7 | 1.45% | | 603002 | 宏昌电子 | 8.42 | 228.38 | +0.14 | +1.69% | 345424 | 28646.74 | 3.05% | | 600525 | ST长园 | 3.62 | -3.72 | +0.06 | +1.69% | 140978 | 5101.07 | 1.07% | | 002845 | 同兴达 | 15.17 | -344.66 | +0.25 | +1.68% | 49799 | 7462.82 | 2.21% | | 300414 | 中光防雷 | 12.25 | 244.92 | +0.20 | +1.66% | 44513 | 5421.73 | 1.42% | | 301180 | 万祥科技 | 15.33 | -215.82 | +0.25 | +1.66% | 19310 | 2922.8 | 1.18% | | 603386 | 骏亚科技 | 14.80 | -48.46 | +0.24 | +1.65% | 39165 | 5687.62 | 1.20% | | 688048 | 长光华芯 | 76.60 | -279.68 | +1.24 | +1.65% | 59492.98 | 44190.81 | 5.60% | | 001314 | 亿道信息 | 49.54 | 175.37 | +0.80 | +1.64% | 15571 | 7598.871 | 3.01% | | 300884 | 狄耐克 | 13.01 | -80.36 | +0.21 | +1.64% | 30984 | 3997.32 | 1.62% | | 301536 | 星宸科技 | 66.41 | 113.58 | +1.07 | +1.64% | 77647 | 50716.3 | 4.15% | | 872374 | 云里物里 | 28.66 | 170.05 | +0.46 | +1.63% | 4822 | 1372.851 | 1.41% | | 300269 | 联建光电 | 5.00 | 190.18 | +0.08 | +1.63% | 148600 | 7378.12 | 2.83% | | 688135 | 利扬芯片 | 38.80 | -130.77 | +0.62 | +1.62% | 230786.6 | 86294 | 11.37% | | 300743 | 天地数码 | 18.17 | 25.52 | +0.29 | +1.62% | 16825 | 3038.74 | 1.32% | | 002189 | 中光学 | 23.27 | -12.07 | +0.37 | +1.62% | 24443 | 5635.33 | 0.94% | | 301157 | 华塑科技 | 51.36 | 95.37 | +0.81 | +1.60% | 5366 | 2721.61 | 2.60% | | 002376 | 新北洋 | 7.63 | 90.38 | +0.12 | +1.60% | 79430 | 5999.9 | 1.02% | | 300136 | 信维通信 | 26.21 | 40.86 | +0.41 | +1.59% | 200015 | 51917.56 | 2.43% | | 603185 | 弘元绿能 | 21.18 | -7.83 | +0.33 | +1.58% | 67796 | 14275.1 | 1.00% | | 300647 | 超频三 | 7.07 | -8.32 | +0.11 | +1.58% | 87999 | 6176.38 | 2.00% | | 300079 | 数码视讯 | 5.80 | 204.16 | +0.09 | +1.58% | 194009 | 11122.79 | 1.51% | | 688387 | 信科移动-U | 6.45 | -79.04 | +0.10 | +1.57% | 142940.6 | 9125.819 | 1.04% | | 833346 | 威贸电子 | 28.94 | 49.86 | +0.44 | +1.54% | 7603 | 2181.062 | 1.70% | | 002859 | 洁美科技 | 31.65 | 76.03 | +0.48 | +1.54% | 25809 | 8065.209 | 0.64% | | 301489 | 思泉新材 | 272.50 | 366.40 | +4.12 | +1.54% | 18211 | 48231.39 | 3.83% | | 002876 | 三利谱 | 24.74 | 84.90 | +0.37 | +1.52% | 18239 | 4468.71 | 1.22% | | 688522 | 纳睿雷达 | 42.96 | 101.96 | +0.64 | +1.51% | 16472.13 | 7011.717 | 1.36% | | 000020 | 深华发A | 14.11 | 97.39 | +0.21 | +1.51% | 40104 | 5619.37 | 2.21% | | 300847 | 中船汉光 | 17.48 | 43.16 | +0.26 | +1.51% | 28694 | 4984.45 | 0.97% | | 301622 | 英思特 | 81.15 | 47.37 | +1.20 | +1.50% | 8601 | 6896.609 | 2.97% | | 301050 | 雷电微力 | 47.56 | 46.47 | +0.70 | +1.49% | 31181 | 14655.64 | 1.50% | | 000016 | 深康佳A | 5.44 | -5.06 | +0.08 | +1.49% | 253787 | 13609.64 | 1.59% | | 688184 | ST帕瓦 | 10.20 | -2.95 | +0.15 | +1.49% | 4278 | 433.3197 | 0.43% | | 301282 | 金禄电子 | 28.61 | 46.52 | +0.42 | +1.49% | 24033 | 6766.04 | 3.02% | | 300951 | 博硕科技 | 41.06 | 32.76 | +0.60 | +1.48% | 25436 | 10271.16 | 1.68% | | 834950 | 迅安科技 | 21.92 | 28.87 | +0.32 | +1.48% | 3771 | 824.6972 | 1.02% | | 002369 | 卓翼科技 | 9.61 | -25.97 | +0.14 | +1.48% | 177714 | 16832.76 | 3.14% | | 300793 | 佳禾智能 | 17.18 | 252.95 | +0.25 | +1.48% | 56851 | 9666.3 | 1.53% | | 002429 | 兆驰股份 | 6.89 | 23.05 | +0.10 | +1.47% | 949550 | 65194.48 | 2.10% | | 688618 | 三旺通信 | 26.26 | 123.01 | +0.38 | +1.47% | 8487.599 | 2211.654 | 0.77% | | 603659 | 璞泰来 | 26.99 | 41.54 | +0.39 | +1.47% | 320641 | 85278.47 | 1.50% | | 600198 | 大唐电信 | 8.32 | 1270.63 | +0.12 | +1.46% | 95401 | 7864.92 | 0.73% | | 300213 | 佳讯飞鸿 | 10.51 | 174.22 | +0.15 | +1.45% | 104703 | 10823.61 | 1.90% | | 688609 | 九联科技 | 10.63 | -25.25 | +0.15 | +1.43% | 99397.08 | 10456.69 | 1.99% | | 603803 | 瑞斯康达 | 9.22 | -30.76 | +0.13 | +1.43% | 67963 | 6192.76 | 1.60% | | 300479 | 神思电子 | 19.86 | 112.54 | +0.28 | +1.43% | 24832 | 4894.34 | 1.26% | | 300991 | 创益通 | 40.55 | 274.18 | +0.57 | +1.43% | 17182 | 6864.729 | 1.86% | | 000636 | 风华高科 | 15.71 | 61.21 | +0.22 | +1.42% | 119994 | 18593.4 | 1.04% | | 300296 | 利亚德 | 7.17 | -22.99 | +0.10 | +1.41% | 544855 | 38590.75 | 2.40% | | 300835 | 龙磁科技 | 62.97 | 57.04 | +0.87 | +1.40% | 17113 | 10660.53 | 2.08% | | 000100 | TCL科技 | 4.38 | 37.15 | +0.06 | +1.39% | 2260106 | 98591.16 | 1.25% | | 002835 | 同为股份 | 17.53 | 19.76 | +0.24 | +1.39% | 14253 | 2482.24 | 1.12% | | 300852 | 四会富仕 | 43.49 | 49.41 | +0.59 | +1.38% | 34663 | 14821.46 | 2.52% | | 300053 | 航宇微 | 14.02 | -29.41 | +0.19 | +1.37% | 193920 | 26687.54 | 2.98% | | 600130 | *ST波导 | 3.69 | 890.97 | +0.05 | +1.37% | 78793 | 2886.69 | 1.05% | | 002935 | 天奥电子 | 15.67 | 116.49 | +0.21 | +1.36% | 37754 | 5870.63 | 0.91% | | 600330 | 天通股份 | 11.96 | 236.15 | +0.16 | +1.36% | 817139.1 | 96022.29 | 6.62% | | 836395 | 朗鸿科技 | 14.21 | 33.30 | +0.19 | +1.36% | 9519 | 1344.683 | 0.92% | | 300638 | 广和通 | 30.89 | 42.81 | +0.41 | +1.35% | 143245 | 43461.92 | 2.69% | | 002855 | 捷荣技术 | 18.27 | -12.21 | +0.24 | +1.33% | 23820 | 4313.27 | 0.97% | | 688603 | 天承科技 | 79.43 | 132.51 | +1.04 | +1.33% | 13678.53 | 10621.78 | 2.88% | | 600707 | 彩虹股份 | 6.11 | 28.27 | +0.08 | +1.33% | 160600 | 9763.83 | 0.45% | | 688707 | 振华新材 | 14.65 | -13.75 | +0.19 | +1.31% | 38719.1 | 5627.842 | 0.76% | | 688533 | 上声电子 | 28.59 | 22.34 | +0.37 | +1.31% | 10457.68 | 2957.024 | 0.64% | | 600776 | 东方通信 | 13.17 | 85.03 | +0.17 | +1.31% | 157858 | 20490 | 1.65% | | 300555 | ST路通 | 10.13 | -35.45 | +0.13 | +1.30% | 11708 | 1181.11 | 0.59% | | 301051 | 信濠光电 | 23.58 | -10.75 | +0.30 | +1.29% | 22284 | 5212.35 | 1.38% | | 002519 | 银河电子 | 4.72 | -6.26 | +0.06 | +1.29% | 111923 | 5260.14 | 1.00% | | 000063 | 中兴通讯 | 44.06 | 27.20 | +0.56 | +1.29% | 962974 | 414430.1 | 2.39% | | 688322 | 奥比中光-UW | 90.24 | 714.53 | +1.14 | +1.28% | 59547.36 | 52800.84 | 2.04% | | 300045 | 华力创通 | 22.17 | -102.86 | +0.28 | +1.28% | 111580 | 24463.92 | 2.16% | | 300433 | 蓝思科技 | 32.50 | 43.98 | +0.41 | +1.28% | 543070 | 173705.6 | 1.09% | | 301152 | 天力锂能 | 26.52 | -7.71 | +0.33 | +1.26% | 17634 | 4645.41 | 2.48% | | 002383 | 合众思壮 | 8.87 | -37.83 | +0.11 | +1.26% | 71851 | 6309.23 | 0.97% | | 688593 | 新相微 | 23.44 | 624.53 | +0.29 | +1.25% | 95868.46 | 22067.48 | 2.97% | | 002055 | 得润电子 | 8.10 | -4.54 | +0.10 | +1.25% | 236610 | 18822.75 | 3.98% | | 002977 | 天箭科技 | 34.04 | -2387.20 | +0.42 | +1.25% | 10024 | 3385.37 | 1.50% | | 688418 | 震有科技 | 30.32 | -209.36 | +0.37 | +1.24% | 19384.22 | 5797.009 | 1.01% | | 600355 | *ST精伦 | 3.28 | -38.07 | +0.04 | +1.23% | 61884 | 2013.99 | 1.26% | | 300322 | 硕贝德 | 24.67 | -334.07 | +0.30 | +1.23% | 143361 | 34913.51 | 3.25% | | 688381 | 帝奥微 | 29.62 | -93.93 | +0.36 | +1.23% | 77913.71 | 22649.28 | 4.07% | | 300516 | 久之洋 | 37.11 | 282.53 | +0.45 | +1.23% | 9484 | 3487.67 | 0.53% | | 603267 | 鸿远电子 | 57.80 | 61.43 | +0.70 | +1.23% | 24965 | 14214.92 | 1.08% | | 300449 | 汉邦高科 | 7.44 | -32.68 | +0.09 | +1.22% | 87143 | 6406.74 | 2.26% | | 688261 | 东微半导 | 81.15 | 195.48 | +0.98 | +1.22% | 27479.72 | 22035.04 | 2.25% | | 002920 | 德赛西威 | 140.70 | 32.68 | +1.67 | +1.20% | 67462 | 93882.64 | 1.22% | | 002506 | 协鑫集成 | 2.54 | -49.22 | +0.03 | +1.20% | 640615 | 16092.61 | 1.10% | | 001229 | 魅视科技 | 31.77 | 46.09 | +0.37 | +1.18% | 5602 | 1768.61 | 1.06% | | 603933 | 睿能科技 | 17.40 | 175.18 | +0.20 | +1.16% | 48572 | 8378.33 | 2.34% | | 300590 | 移为通信 | 12.19 | 61.65 | +0.14 | +1.16% | 39369 | 4738.39 | 1.11% | | 300256 | 星星科技 | 4.39 | -17.90 | +0.05 | +1.15% | 298185 | 12938 | 1.33% | | 002180 | 纳思达 | 22.86 | -60.62 | +0.26 | +1.15% | 87704 | 19924.26 | 0.64% | | 300546 | 雄帝科技 | 26.47 | 148.33 | +0.30 | +1.15% | 25627 | 6718.649 | 1.91% | | 300323 | 华灿光电 | 8.86 | -29.95 | +0.10 | +1.14% | 127839 | 11249.28 | 1.45% | | 603528 | 多伦科技 | 8.98 | -335.43 | +0.10 | +1.13% | 52401 | 4672.71 | 0.74% | | 688375 | 国博电子 | 72.81 | 98.30 | +0.81 | +1.12% | 10922.55 | 7865.947 | 0.18% | | 600839 | 四川长虹 | 10.84 | 54.16 | +0.12 | +1.12% | 926956 | 99051.16 | 2.01% | | 300701 | 森霸传感 | 13.57 | 75.47 | +0.15 | +1.12% | 78949 | 10582.5 | 3.17% | | 002841 | 视源股份 | 40.08 | 31.93 | +0.44 | +1.11% | 30384 | 12045.26 | 0.58% | | 301678 | 新恒汇 | 88.67 | 122.14 | +0.97 | +1.11% | 36351 | 31571.27 | 7.99% | | 688103 | 国力电子 | 68.13 | 126.72 | +0.74 | +1.10% | 9762.898 | 6554.909 | 1.02% | | 002313 | 日海智能 | 11.07 | -29.77 | +0.12 | +1.10% | 72920 | 7979.09 | 1.95% | | 002214 | *ST大立 | 11.17 | -23.02 | +0.12 | +1.09% | 16767 | 1874.78 | 0.35% | | 603106 | 恒银科技 | 10.31 | 58.91 | +0.11 | +1.08% | 52841 | 5395.07 | 1.02% | | 301251 | 威尔高 | 57.59 | 123.34 | +0.61 | +1.07% | 36499 | 20668.23 | 6.77% | | 002151 | 北斗星通 | 29.31 | -52.28 | +0.31 | +1.07% | 53230 | 15473.81 | 1.20% | | 688311 | 盟升电子 | 34.61 | -21.87 | +0.36 | +1.05% | 15497.11 | 5301.255 | 0.92% | | 002981 | 朝阳科技 | 31.83 | 34.87 | +0.33 | +1.05% | 16851 | 5301.59 | 1.41% | | 300711 | 广哈通信 | 21.24 | 63.08 | +0.22 | +1.05% | 16905 | 3553.5 | 0.68% | | 300735 | 光弘科技 | 29.97 | 83.30 | +0.31 | +1.05% | 106811 | 31601.7 | 1.41% | | 002577 | 雷柏科技 | 20.39 | 187.53 | +0.21 | +1.04% | 18882 | 3817.16 | 0.67% | | 300393 | 中来股份 | 5.84 | -8.85 | +0.06 | +1.04% | 110179 | 6416.86 | 1.15% | | 300581 | 晨曦航空 | 16.87 | -247.75 | +0.17 | +1.02% | 78953 | 13165.52 | 1.44% | | 002296 | 辉煌科技 | 11.03 | 14.49 | +0.11 | +1.01% | 48301 | 5293.24 | 1.39% | | 300965 | 恒宇信通 | 61.19 | 103.54 | +0.61 | +1.01% | 5287 | 3210.98 | 2.57% | | 000823 | 超声电子 | 14.10 | 29.59 | +0.14 | +1.00% | 155838 | 21597.54 | 2.90% | | 002972 | 科安达 | 12.19 | 35.87 | +0.12 | +0.99% | 8989 | 1088.05 | 0.67% | | 002792 | 通宇通讯 | 16.32 | 218.23 | +0.16 | +0.99% | 62118 | 9984.67 | 1.86% | | 002635 | 安洁科技 | 14.61 | 64.66 | +0.14 | +0.97% | 61283 | 8862.86 | 1.55% | | 000725 | 京东方A | 4.20 | 25.00 | +0.04 | +0.96% | 5331769 | 223010.4 | 1.45% | | 300455 | 航天智装 | 16.89 | -117.07 | +0.16 | +0.96% | 56443 | 9471.4 | 0.80% | | 002815 | 崇达技术 | 15.87 | 76.38 | +0.15 | +0.95% | 274903 | 42952.1 | 3.77% | | 002583 | 海能达 | 11.69 | -5.98 | +0.11 | +0.95% | 176882 | 20481.82 | 1.38% | | 600203 | 福日电子 | 13.82 | -30.50 | +0.13 | +0.95% | 194859 | 26567.61 | 3.29% | | 002413 | 雷科防务 | 5.35 | -18.98 | +0.05 | +0.94% | 167968 | 8911.88 | 1.30% | | 600552 | 凯盛科技 | 12.96 | 81.60 | +0.12 | +0.93% | 155761 | 19958.52 | 1.65% | | 301182 | 凯旺科技 | 35.70 | -31.44 | +0.33 | +0.93% | 14012 | 4952.09 | 1.46% | | 688667 | 菱电电控 | 67.51 | 68.35 | +0.62 | +0.93% | 3139.27 | 2106.303 | 0.60% | | 002137 | 实益达 | 8.80 | -157.25 | +0.08 | +0.92% | 124122 | 10776.84 | 3.13% | | 688282 | 理工导航 | 44.75 | 425.30 | +0.40 | +0.90% | 3138.29 | 1397.224 | 0.36% | | 300301 | ST长方 | 2.24 | -24.31 | +0.02 | +0.90% | 23936 | 533.73 | 0.30% | | 605218 | 伟时电子 | 22.59 | 85.62 | +0.20 | +0.89% | 13572 | 3043.37 | 0.64% | | 002273 | 水晶光电 | 27.14 | 34.19 | +0.24 | +0.89% | 313068 | 84061.12 | 2.30% | | 301141 | 中科磁业 | 60.19 | 234.45 | +0.53 | +0.89% | 12001 | 7179.16 | 2.70% | | 002952 | 亚世光电 | 19.39 | 231.83 | +0.17 | +0.88% | 13601 | 2607.66 | 1.02% | | 300211 | *ST亿通 | 9.19 | -80.34 | +0.08 | +0.88% | 20273 | 1851.09 | 0.68% | | 300976 | 达瑞电子 | 67.03 | 33.24 | +0.58 | +0.87% | 16339 | 10821.92 | 1.92% | | 300787 | 海能实业 | 13.94 | 36.23 | +0.12 | +0.87% | 28247 | 3910.38 | 1.48% | | 002446 | 盛路通信 | 8.41 | -10.38 | +0.07 | +0.84% | 141592 | 11805.46 | 1.67% | | 300629 | 新劲刚 | 19.83 | 101.24 | +0.16 | +0.81% | 32111 | 6319 | 1.48% | | 300939 | 秋田微 | 35.95 | 49.32 | +0.29 | +0.81% | 25934 | 9205.34 | 2.16% | | 000988 | 华工科技 | 88.96 | 59.52 | +0.71 | +0.80% | 451436 | 393816.4 | 4.49% | | 300177 | 中海达 | 10.04 | 10156.78 | +0.08 | +0.80% | 85312 | 8483.99 | 1.41% | | 688636 | 智明达 | 33.99 | 101.65 | +0.27 | +0.80% | 14108.16 | 4758.462 | 0.84% | | 002937 | 兴瑞科技 | 18.89 | 34.28 | +0.15 | +0.80% | 19538 | 3666.41 | 0.66% | | 000547 | 航天发展 | 7.60 | -7.20 | +0.06 | +0.80% | 94445 | 7134.871 | 0.59% | | 002512 | 达华智能 | 3.80 | -50.30 | +0.03 | +0.80% | 111436 | 4205.25 | 1.02% | | 603052 | 可川科技 | 33.28 | 112.30 | +0.26 | +0.79% | 26269 | 8740.36 | 4.65% | | 300928 | 华安鑫创 | 32.51 | -30.28 | +0.25 | +0.77% | 8020 | 2597.65 | 1.50% | | 002194 | 武汉凡谷 | 14.38 | 391.28 | +0.11 | +0.77% | 190642 | 27054.31 | 3.73% | | 870199 | 倍益康 | 35.43 | 192.28 | +0.27 | +0.77% | 6254 | 2192.746 | 1.68% | | 301041 | 金百泽 | 29.00 | 117.63 | +0.22 | +0.76% | 14910 | 4273.1 | 1.89% | | 002161 | 远望谷 | 7.92 | 105.86 | +0.06 | +0.76% | 69723 | 5470.03 | 0.99% | | 003040 | 楚天龙 | 21.19 | -1773.03 | +0.16 | +0.76% | 59662 | 12571.76 | 1.31% | | 301486 | 致尚科技 | 94.71 | 58.31 | +0.71 | +0.76% | 30531 | 28343.47 | 4.21% | | 600151 | 航天机电 | 8.06 | -45.57 | +0.06 | +0.75% | 87496 | 6995.271 | 0.61% | | 300353 | 东土科技 | 25.81 | 369.37 | +0.19 | +0.74% | 148347 | 37728.21 | 2.76% | | 300474 | 景嘉微 | 83.40 | -151.93 | +0.61 | +0.74% | 160225 | 131767.4 | 3.94% | | 689009 | 九号公司-WD | 67.28 | 27.86 | +0.49 | +0.73% | 60837.43 | 40512.76 | 1.11% | | 300566 | 激智科技 | 19.25 | 27.89 | +0.14 | +0.73% | 35792 | 6818.871 | 1.57% | | 002655 | 共达电声 | 13.91 | 56.07 | +0.10 | +0.72% | 67294 | 9322.82 | 1.87% | | 002782 | 可立克 | 16.70 | 29.82 | +0.12 | +0.72% | 43668 | 7213.75 | 0.90% | | 688665 | 四方光电 | 61.44 | 39.72 | +0.44 | +0.72% | 8565.059 | 5193.891 | 0.85% | | 688007 | 光峰科技 | 21.25 | -85.70 | +0.15 | +0.71% | 59545.33 | 12460.1 | 1.30% | | 605058 | 澳弘电子 | 29.92 | 29.70 | +0.21 | +0.71% | 17261 | 5100.65 | 1.21% | | 301503 | 智迪科技 | 39.90 | 25.80 | +0.28 | +0.71% | 6321 | 2507.87 | 3.16% | | 300790 | 宇瞳光学 | 32.80 | 59.41 | +0.23 | +0.71% | 67847 | 21918.05 | 2.09% | | 603023 | 威帝股份 | 4.28 | 3763.76 | +0.03 | +0.71% | 51214 | 2161.62 | 0.92% | | 300822 | 贝仕达克 | 17.98 | 161.26 | +0.12 | +0.67% | 13458 | 2404.64 | 0.47% | | 002106 | 莱宝高科 | 12.21 | 24.95 | +0.08 | +0.66% | 92793 | 11222.61 | 1.32% | | 301571 | 国科天成 | 44.80 | 44.01 | +0.28 | +0.63% | 16931 | 7491.63 | 1.42% | | 002036 | 联创电子 | 11.38 | -25.90 | +0.07 | +0.62% | 231946 | 26148.47 | 2.20% | | 600353 | 旭光电子 | 16.94 | 127.73 | +0.10 | +0.59% | 151519 | 25412.25 | 1.83% | | 300073 | 当升科技 | 59.33 | 65.09 | +0.35 | +0.59% | 270749 | 157653.1 | 5.35% | | 003015 | 日久光电 | 18.71 | 65.73 | +0.11 | +0.59% | 101101 | 18737.84 | 4.09% | | 000509 | 华塑控股 | 3.41 | -203.08 | +0.02 | +0.59% | 262721 | 8900.8 | 2.45% | | 300814 | 中富电路 | 51.96 | 338.35 | +0.30 | +0.58% | 136185 | 68327.06 | 7.11% | | 300739 | 明阳电路 | 17.46 | 289.46 | +0.10 | +0.58% | 80120 | 13752.59 | 2.42% | | 002415 | 海康威视 | 30.46 | 22.21 | +0.17 | +0.56% | 353134 | 106876.6 | 0.39% | | 300964 | 本川智能 | 46.13 | 120.58 | +0.25 | +0.54% | 10150 | 4628.57 | 1.84% | | 603327 | 福蓉科技 | 9.41 | 97.08 | +0.05 | +0.53% | 47699 | 4452.12 | 0.48% | | 300811 | 铂科新材 | 75.29 | 57.09 | +0.39 | +0.52% | 52484 | 38617.04 | 2.21% | | 003028 | 振邦智能 | 32.87 | 28.68 | +0.17 | +0.52% | 8134 | 2654.28 | 1.15% | | 301132 | 满坤科技 | 36.79 | 41.66 | +0.19 | +0.52% | 13473 | 4911.97 | 0.91% | | 301567 | 贝隆精密 | 43.93 | 102.64 | +0.22 | +0.50% | 9448 | 4130 | 4.45% | | 603660 | 苏州科达 | 8.06 | -27.47 | +0.04 | +0.50% | 65463 | 5256.95 | 1.20% | | 300397 | 天和防务 | 12.10 | -46.22 | +0.06 | +0.50% | 53055 | 6387.65 | 1.31% | | 688326 | 经纬恒润-W | 120.00 | -47.37 | +0.57 | +0.48% | 7126.74 | 8478.022 | 0.79% | | 301383 | 天键股份 | 37.43 | 50.09 | +0.17 | +0.46% | 12119 | 4505.2 | 1.72% | | 002861 | 瀛通通讯 | 17.83 | 492.39 | +0.08 | +0.45% | 25419 | 4501.43 | 1.69% | | 300689 | 澄天伟业 | 54.98 | 305.47 | +0.24 | +0.44% | 9295 | 5044.57 | 0.92% | | 600345 | 长江通信 | 29.02 | 67.91 | +0.12 | +0.42% | 41803 | 11926.69 | 1.98% | | 688371 | 菲沃泰 | 26.70 | 193.43 | +0.11 | +0.41% | 18877.73 | 5067.217 | 0.56% | | 603115 | 海星股份 | 18.26 | 25.04 | +0.07 | +0.38% | 19173 | 3465.59 | 0.79% | | 301577 | 美信科技 | 63.71 | 91.37 | +0.24 | +0.38% | 6031 | 3843.35 | 3.20% | | 000970 | 中科三环 | 13.61 | 128.92 | +0.05 | +0.37% | 134573 | 18190.92 | 1.11% | | 603341 | 龙旗科技 | 44.81 | 40.60 | +0.16 | +0.36% | 38827 | 17235.08 | 1.46% | | 600775 | 南京熊猫 | 11.25 | -61.84 | +0.04 | +0.36% | 89707 | 10052.18 | 1.34% | | 300602 | 飞荣达 | 34.33 | 71.60 | +0.11 | +0.32% | 211102 | 71341 | 5.34% | | 301275 | 汉朔科技 | 56.29 | 43.10 | +0.18 | +0.32% | 14279 | 7988.26 | 4.23% | | 300709 | 精研科技 | 51.42 | 67.75 | +0.16 | +0.31% | 51835 | 26365.07 | 3.47% | | 603773 | 沃格光电 | 33.30 | -51.19 | +0.10 | +0.30% | 37810 | 12461.29 | 1.84% | | 300762 | 上海瀚讯 | 23.50 | -146.87 | +0.07 | +0.30% | 89133 | 20778.31 | 1.42% | | 301516 | 中远通 | 17.73 | -54.92 | +0.05 | +0.28% | 12974 | 2289.53 | 1.85% | | 301631 | 壹连科技 | 88.78 | 31.90 | +0.24 | +0.27% | 5400 | 4761.18 | 2.81% | | 831641 | 格利尔 | 22.31 | -1986.76 | +0.06 | +0.27% | 24681 | 5440.781 | 5.53% | | 301628 | 强达电路 | 87.93 | 57.44 | +0.23 | +0.26% | 6846 | 5969.79 | 3.63% | | 002414 | 高德红外 | 12.01 | -180.46 | +0.03 | +0.25% | 269495 | 32038.69 | 0.79% | | 600118 | 中国卫星 | 34.61 | -3694.09 | +0.08 | +0.23% | 98348 | 33789.68 | 0.83% | | 002134 | 天津普林 | 20.32 | 251.05 | +0.04 | +0.20% | 18864 | 3808.86 | 0.77% | | 830809 | 安达科技 | 5.87 | -7.16 | +0.01 | +0.17% | 91902 | 5403.318 | 2.00% | | 301135 | 瑞德智能 | 29.90 | 76.29 | +0.05 | +0.17% | 14505 | 4304.89 | 2.62% | | 300134 | 大富科技 | 13.04 | -21.98 | +0.02 | +0.15% | 89913 | 11623.2 | 1.26% | | 300903 | 科翔股份 | 13.07 | -17.64 | +0.02 | +0.15% | 147454 | 19100.8 | 4.49% | | 920005 | 鼎佳精密 | 46.93 | 56.02 | +0.07 | +0.15% | 4478 | 2092.188 | 2.36% | | 301330 | 熵基科技 | 34.80 | 41.44 | +0.04 | +0.12% | 36165 | 12561.74 | 3.17% | | 870976 | 视声智能 | 26.55 | 37.04 | +0.03 | +0.11% | 5334 | 1412.305 | 1.21% | | 000561 | 烽火电子 | 11.17 | -45.32 | +0.01 | +0.09% | 77059 | 8563.22 | 1.28% | | 002025 | 航天电器 | 51.07 | 477.86 | +0.04 | +0.08% | 12204 | 6229.59 | 0.27% | | 603890 | 春秋电子 | 13.82 | 21.84 | +0.01 | +0.07% | 80063 | 10946.43 | 1.82% | | 002888 | 惠威科技 | 19.61 | 135.80 | +0.01 | +0.05% | 18664 | 3632.57 | 2.49% | | 301517 | 陕西华达 | 42.80 | 804.82 | +0.02 | +0.05% | 18087 | 7670.871 | 3.04% | | 002993 | 奥海科技 | 46.84 | 27.64 | +0.02 | +0.04% | 25254 | 11717.01 | 1.06% | | 301387 | 光大同创 | 42.71 | 102.27 | +0.01 | +0.02% | 10982 | 4641.94 | 2.57% | | 600435 | 北方导航 | 14.18 | 85.85 | 0.00 | 0.00% | 118997 | 16755.68 | 0.79% | | 002426 | 胜利精密 | 3.54 | -15.12 | 0.00 | 0.00% | 1357312 | 47301.73 | 3.99% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002660 | 茂硕电源 | 10.64 | 318.78 | 0.00 | 0.00% | 140402 | 14786.84 | 4.09% | | 300351 | 永贵电器 | 18.30 | 65.94 | 0.00 | 0.00% | 59717 | 10853.23 | 2.28% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688788 | 科思科技 | 55.91 | -36.99 | -0.01 | -0.02% | 18993.17 | 10559.58 | 1.21% | | 002179 | 中航光电 | 41.41 | 28.09 | -0.01 | -0.02% | 77734 | 32080.68 | 0.37% | | 603380 | 易德龙 | 49.73 | 37.76 | -0.02 | -0.04% | 13209 | 6509.61 | 0.82% | | 001389 | 广合科技 | 81.58 | 40.89 | -0.05 | -0.06% | 46099 | 37123.85 | 3.07% | | 688093 | 世华科技 | 41.04 | 31.17 | -0.03 | -0.07% | 23625.57 | 9606.896 | 0.90% | | 300916 | 朗特智能 | 41.26 | 46.38 | -0.04 | -0.10% | 12706 | 5237.92 | 1.36% | | 688167 | 炬光科技 | 169.80 | -88.85 | -0.20 | -0.12% | 37496.05 | 62259.87 | 4.17% | | 688388 | 嘉元科技 | 33.22 | -146.16 | -0.04 | -0.12% | 159083.4 | 51841.95 | 3.73% | | 000810 | 创维数字 | 14.47 | 134.78 | -0.02 | -0.14% | 274215 | 39283.82 | 2.47% | | 002465 | 海格通信 | 13.29 | -235.30 | -0.02 | -0.15% | 218625 | 28863 | 0.88% | | 300710 | 万隆光电 | 19.66 | -8.81 | -0.03 | -0.15% | 24299 | 4745.29 | 3.26% | | 002636 | 金安国纪 | 12.89 | 249.64 | -0.02 | -0.15% | 88703 | 11292.31 | 1.22% | | 688776 | 国光电气 | 93.62 | -628.79 | -0.16 | -0.17% | 17491.17 | 16176.1 | 1.61% | | 002906 | 华阳集团 | 33.13 | 24.64 | -0.07 | -0.21% | 74240 | 24508.9 | 1.41% | | 300956 | 英力股份 | 18.38 | 346.00 | -0.04 | -0.22% | 35420 | 6472.29 | 1.68% | | 301608 | 博实结 | 97.61 | 45.03 | -0.22 | -0.22% | 6309 | 6089.47 | 1.58% | | 688662 | 富信科技 | 53.16 | 110.20 | -0.12 | -0.23% | 31861.43 | 16614.89 | 3.61% | | 873001 | 纬达光电 | 22.02 | 126.77 | -0.05 | -0.23% | 11225 | 2468.731 | 1.27% | | 600764 | 中国海防 | 30.33 | 87.19 | -0.08 | -0.26% | 25921 | 7825.871 | 0.36% | | 002866 | 传艺科技 | 18.71 | -84.41 | -0.05 | -0.27% | 49785 | 9268.689 | 2.75% | | 300139 | 晓程科技 | 27.61 | 109.34 | -0.08 | -0.29% | 417721 | 114989.2 | 17.88% | | 000050 | 深天马A | 9.98 | 918.25 | -0.03 | -0.30% | 185378 | 18430.91 | 0.75% | | 002281 | 光迅科技 | 69.64 | 68.11 | -0.21 | -0.30% | 303373 | 205995.4 | 3.89% | | 603390 | 通达电气 | 13.05 | 106.48 | -0.04 | -0.31% | 18560 | 2417.58 | 0.53% | | 002138 | 顺络电子 | 36.03 | 30.58 | -0.12 | -0.33% | 123396 | 44036.1 | 1.63% | | 002017 | 东信和平 | 23.98 | 72.88 | -0.08 | -0.33% | 117500 | 28005.67 | 2.03% | | 002806 | 华锋股份 | 11.77 | 33.01 | -0.04 | -0.34% | 33507 | 3937.59 | 1.92% | | 872190 | 雷神科技 | 29.38 | 107.36 | -0.10 | -0.34% | 15910 | 4635.318 | 1.61% | | 688629 | 华丰科技 | 103.44 | 316.05 | -0.36 | -0.35% | 114377.9 | 115041.3 | 6.29% | | 605258 | 协和电子 | 34.35 | 44.03 | -0.14 | -0.41% | 8908 | 3038.53 | 1.01% | | 300308 | 中际旭创 | 432.51 | 70.59 | -1.78 | -0.41% | 262537 | 1104300 | 2.37% | | 000536 | 华映科技 | 4.80 | -12.74 | -0.02 | -0.41% | 343484 | 16404.36 | 1.24% | | 002241 | 歌尔股份 | 34.00 | 41.66 | -0.15 | -0.44% | 738735.1 | 247898.3 | 2.39% | | 002960 | 青鸟消防 | 12.96 | 34.91 | -0.06 | -0.46% | 79113 | 10227.19 | 1.07% | | 002947 | 恒铭达 | 46.21 | 22.45 | -0.22 | -0.47% | 39576 | 18088.03 | 2.06% | | 688775 | 影石创新 | 300.66 | 121.04 | -1.64 | -0.54% | 15993.63 | 47421.86 | 5.24% | | 688519 | 南亚新材 | 76.09 | 217.27 | -0.42 | -0.55% | 30825.52 | 23156.97 | 1.31% | | 002456 | 欧菲光 | 13.81 | -517.26 | -0.08 | -0.58% | 1618898 | 220054.5 | 4.89% | | 688313 | 仕佳光子 | 75.05 | 127.71 | -0.46 | -0.61% | 176111.7 | 127099.1 | 3.84% | | 002897 | 意华股份 | 49.43 | 85.34 | -0.32 | -0.64% | 59373 | 29082.07 | 3.25% | | 301479 | 弘景光电 | 98.10 | 50.67 | -0.66 | -0.67% | 8382 | 8155.54 | 3.99% | | 301123 | 奕东电子 | 47.45 | -192.54 | -0.33 | -0.69% | 60647 | 28249.12 | 2.60% | | 600884 | 杉杉股份 | 13.98 | -177.26 | -0.10 | -0.71% | 504380 | 70187.77 | 2.87% | | 300219 | 鸿利智汇 | 8.18 | 334.50 | -0.06 | -0.73% | 415346 | 33840.39 | 5.88% | | 002484 | 江海股份 | 32.35 | 41.33 | -0.24 | -0.74% | 198080 | 62999.96 | 2.41% | | 002351 | 漫步者 | 13.45 | 27.86 | -0.10 | -0.74% | 132828 | 17734.34 | 2.55% | | 300319 | 麦捷科技 | 13.14 | 34.16 | -0.10 | -0.76% | 335111 | 43713.84 | 4.04% | | 300565 | 科信技术 | 13.02 | -20.51 | -0.10 | -0.76% | 193732 | 24937.64 | 8.49% | | 301626 | 苏州天脉 | 138.58 | 87.43 | -1.08 | -0.77% | 11157 | 15305.05 | 4.29% | | 301067 | 显盈科技 | 34.22 | 208.12 | -0.27 | -0.78% | 23043 | 7834.42 | 3.61% | | 002600 | 领益智造 | 15.07 | 52.82 | -0.12 | -0.79% | 1620381 | 241713.9 | 2.35% | | 003019 | 宸展光电 | 38.70 | 40.22 | -0.32 | -0.82% | 23013 | 8904.689 | 1.35% | | 603124 | 江南新材 | 87.73 | 69.65 | -0.78 | -0.88% | 16115 | 13989.88 | 5.51% | | 603328 | 依顿电子 | 12.23 | 27.89 | -0.11 | -0.89% | 267442 | 32125.3 | 2.68% | | 002913 | 奥士康 | 43.19 | 41.96 | -0.39 | -0.89% | 37522 | 15972.9 | 1.24% | | 688592 | 司南导航 | 45.24 | -95.60 | -0.42 | -0.92% | 7547.349 | 3394.52 | 1.96% | | 300968 | 格林精密 | 15.97 | 230.41 | -0.15 | -0.93% | 103315 | 16396.32 | 2.50% | | 300543 | 朗科智能 | 13.30 | 90.51 | -0.14 | -1.04% | 131898 | 17395.07 | 5.27% | | 688683 | 莱尔科技 | 35.60 | 139.05 | -0.38 | -1.06% | 7000.19 | 2495.084 | 0.45% | | 002436 | 兴森科技 | 23.01 | -206.97 | -0.25 | -1.07% | 892232 | 202125.4 | 5.91% | | 000801 | 四川九洲 | 16.26 | 83.26 | -0.18 | -1.09% | 117839 | 19087.21 | 1.15% | | 002475 | 立讯精密 | 64.96 | 32.24 | -0.74 | -1.13% | 2126791 | 1378364 | 2.94% | | 600405 | 动力源 | 6.14 | -9.35 | -0.07 | -1.13% | 66508 | 4084.9 | 1.09% | | 301391 | 卡莱特 | 80.48 | 523.23 | -0.94 | -1.15% | 19029 | 15001.23 | 3.86% | | 688025 | 杰普特 | 150.83 | 82.81 | -1.77 | -1.16% | 9570.78 | 14330.74 | 1.01% | | 002813 | 路畅科技 | 26.15 | -40.75 | -0.31 | -1.17% | 31618 | 8316.689 | 2.64% | | 301217 | 铜冠铜箔 | 33.73 | -446.59 | -0.40 | -1.17% | 341983 | 112950.6 | 4.13% | | 600990 | 四创电子 | 27.41 | -29.68 | -0.33 | -1.19% | 32239 | 8791.54 | 1.20% | | 603083 | 剑桥科技 | 113.52 | 146.57 | -1.43 | -1.24% | 202154 | 222995.5 | 7.54% | | 600601 | 方正科技 | 10.78 | 164.38 | -0.14 | -1.28% | 1459914 | 154181.8 | 3.50% | | 688270 | 臻镭科技 | 62.76 | 180.22 | -0.84 | -1.32% | 82259.36 | 50973.09 | 3.84% | | 300220 | 金运激光 | 15.54 | 1134.05 | -0.21 | -1.33% | 29811 | 4671.59 | 1.97% | | 688081 | 兴图新科 | 37.88 | -46.79 | -0.52 | -1.35% | 75219.4 | 28570.71 | 7.30% | | 301413 | 安培龙 | 168.32 | 184.98 | -2.38 | -1.39% | 27571 | 45984.1 | 4.79% | | 002766 | 索菱股份 | 5.63 | 111.42 | -0.08 | -1.40% | 196932 | 11077.08 | 2.31% | | 002552 | 宝鼎科技 | 16.01 | 36.90 | -0.23 | -1.42% | 33719 | 5368.1 | 1.05% | | 600888 | 新疆众和 | 7.53 | 11.03 | -0.11 | -1.44% | 198556 | 14977.32 | 1.41% | | 688205 | 德科立 | 131.08 | 279.07 | -1.92 | -1.44% | 88135.03 | 112942.1 | 5.57% | | 002045 | 国光电器 | 16.86 | 44.63 | -0.25 | -1.46% | 315625 | 52692.38 | 5.62% | | 688668 | 鼎通科技 | 104.93 | 82.79 | -1.58 | -1.48% | 34168.26 | 35168.42 | 2.45% | | 603042 | 华脉科技 | 15.54 | -791.57 | -0.25 | -1.58% | 46600 | 7166.99 | 2.90% | | 688498 | 源杰科技 | 381.85 | 1117.11 | -6.33 | -1.63% | 22804.51 | 85748.22 | 3.79% | | 002104 | 恒宝股份 | 21.39 | 226.89 | -0.37 | -1.70% | 358538 | 75972.68 | 5.98% | | 301419 | 阿莱德 | 36.92 | 71.12 | -0.64 | -1.70% | 38464 | 14048.74 | 9.07% | | 300570 | 太辰光 | 114.52 | 73.25 | -2.00 | -1.72% | 63163 | 71619.45 | 3.29% | | 301086 | 鸿富瀚 | 80.18 | 85.21 | -1.41 | -1.73% | 39378 | 31299.36 | 8.32% | | 603186 | 华正新材 | 41.99 | -92.12 | -0.74 | -1.73% | 58751 | 24279.98 | 4.14% | | 002384 | 东山精密 | 75.14 | 107.27 | -1.36 | -1.78% | 356910 | 266037.5 | 2.57% | | 002579 | 中京电子 | 12.59 | 1997.09 | -0.23 | -1.79% | 205173 | 25435.67 | 3.52% | | 603920 | 世运电路 | 45.29 | 43.16 | -0.85 | -1.84% | 198850 | 89329.77 | 2.76% | | 300065 | 海兰信 | 19.94 | 481.84 | -0.38 | -1.87% | 440537 | 87693.97 | 6.72% | | 301511 | 德福科技 | 36.52 | -227.99 | -0.71 | -1.91% | 298617 | 106571.9 | 7.97% | | 301205 | 联特科技 | 102.66 | 136.99 | -2.08 | -1.99% | 39615 | 40101.1 | 5.83% | | 000727 | 冠捷科技 | 2.89 | -28.96 | -0.06 | -2.03% | 1483090 | 42955.03 | 3.27% | | 300394 | 天孚通信 | 185.81 | 90.93 | -3.99 | -2.10% | 215395 | 387624.4 | 2.78% | | 300476 | 胜宏科技 | 307.10 | 93.33 | -6.90 | -2.20% | 302121 | 914611.2 | 3.53% | | 603712 | 七一二 | 21.18 | -38.03 | -0.48 | -2.22% | 78014 | 16544.91 | 1.01% | | 002130 | 沃尔核材 | 30.65 | 39.16 | -0.70 | -2.23% | 1384111 | 421921.8 | 12.09% | | 301150 | 中一科技 | 40.99 | -579.44 | -0.94 | -2.24% | 79754 | 32024.49 | 6.76% | | 301491 | 汉桑科技 | 72.02 | 39.37 | -1.73 | -2.35% | 26565 | 19061.98 | 9.81% | | 002217 | 合力泰 | 3.32 | 10.54 | -0.08 | -2.35% | 1342474 | 44176.51 | 2.36% | | 002681 | 奋达科技 | 7.71 | 493.65 | -0.19 | -2.41% | 688950 | 52899.38 | 4.50% | | 601138 | 工业富联 | 69.13 | 51.63 | -1.74 | -2.46% | 1222749 | 837767.7 | 0.62% | | 871857 | 泓禧科技 | 26.40 | 277.40 | -0.70 | -2.58% | 22692 | 5943.951 | 3.07% | | 300843 | 胜蓝股份 | 55.54 | 68.01 | -1.50 | -2.63% | 66649 | 36842.04 | 4.24% | | 301321 | 翰博高新 | 18.50 | -19.68 | -0.52 | -2.73% | 72685 | 13327.26 | 4.93% | | 301183 | 东田微 | 99.21 | 96.72 | -2.83 | -2.77% | 49957 | 48363.48 | 8.52% | | 300563 | 神宇股份 | 42.42 | 136.48 | -1.23 | -2.82% | 132253 | 55780.28 | 10.65% | | 002231 | *ST奥维 | 3.57 | -9.57 | -0.11 | -2.99% | 147963 | 5213.33 | 4.81% | | 688183 | 生益电子 | 87.40 | 94.86 | -2.70 | -3.00% | 83149.9 | 71224.88 | 1.00% | | 301002 | 崧盛股份 | 39.14 | -149.23 | -1.24 | -3.07% | 41270 | 16208.54 | 5.63% | | 002463 | 沪电股份 | 75.50 | 46.42 | -2.40 | -3.08% | 351134 | 263030.5 | 1.83% | | 002916 | 深南电路 | 211.90 | 62.78 | -7.02 | -3.21% | 70703 | 146533.8 | 1.06% | | 301326 | 捷邦科技 | 117.69 | -165.45 | -3.93 | -3.23% | 12206 | 14310.64 | 4.47% | | 300408 | 三环集团 | 48.38 | 38.60 | -1.62 | -3.24% | 214368 | 102828.8 | 1.15% | | 603595 | 东尼电子 | 27.04 | 170.51 | -0.93 | -3.32% | 233083 | 63788.98 | 10.03% | | 838971 | 天马新材 | 41.25 | 164.58 | -1.45 | -3.40% | 54713 | 22480.74 | 6.49% | | 600183 | 生益科技 | 56.49 | 61.46 | -2.14 | -3.65% | 361566 | 201969.8 | 1.51% | | 601869 | 长飞光纤 | 112.73 | 143.87 | -4.54 | -3.87% | 129816 | 142418.9 | 3.19% | | 300548 | 长芯博创 | 118.87 | 152.77 | -4.87 | -3.94% | 158923 | 186765.4 | 5.91% | | 301389 | 隆扬电子 | 70.01 | 185.88 | -2.99 | -4.10% | 85466 | 59337.63 | 10.41% | | 688800 | 瑞可达 | 80.44 | 61.90 | -3.67 | -4.36% | 99158.14 | 79283.73 | 4.82% | | 688195 | 腾景科技 | 137.08 | 242.45 | -6.92 | -4.81% | 58275.43 | 79670.66 | 4.51% | | 301176 | 逸豪新材 | 27.51 | -81.59 | -1.42 | -4.91% | 53303 | 14546.52 | 9.46% | | 002848 | *ST高斯 | 8.19 | -10.72 | -0.43 | -4.99% | 206107 | 17815.7 | 12.50% | | 002938 | 鹏鼎控股 | 59.53 | 33.91 | -3.15 | -5.03% | 333274 | 197298.1 | 1.44% | | 002796 | 世嘉科技 | 18.22 | 154.77 | -1.00 | -5.20% | 230566 | 41412.33 | 10.22% | | 300698 | 万马科技 | 48.80 | 156.45 | -2.75 | -5.33% | 87029 | 42501.53 | 7.34% | | 603228 | 景旺电子 | 70.52 | 57.19 | -4.47 | -5.96% | 432896 | 301488.3 | 4.64% | | 300620 | 光库科技 | 126.30 | 355.56 | -9.36 | -6.90% | 178968 | 222542.8 | 7.24% | | 301488 | 豪恩汽电 | 178.95 | 161.29 | -13.43 | -6.98% | 47092 | 83341.06 | 20.11% |
|