中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威派格(603956)上海市上涨家数:244下跌家数:187平均涨幅:+0.09%平均换手:0.39%总成交额:269.17亿元
更新时间：2026-02-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆12.32-149.07+1.12+10.00%17219620897.994.30%
603466风语筑11.60200.69+0.98+9.23%77879689107.7313.09%
300017网宿科技23.9068.22+1.78+8.05%12119272829675.26%
600629华建集团20.6567.27+1.39+7.22%7485114927.230.79%
605289罗曼股份86.64-319.69+4.84+5.92%1867315667.991.72%
688031星环科技-U200.07-91.88+10.07+5.30%12602.4724692.821.04%
301555惠柏新材36.7245.95+1.31+3.70%140895170.762.91%
688521芯原股份277.92-264.92+9.46+3.52%38214.19103719.10.73%
688691灿芯股份147.50-153.36+4.65+3.26%10990.2515853.591.54%
603881数据港44.90219.49+1.37+3.15%171872754152.39%
688479友车科技25.6088.76+0.78+3.14%6795.811712.0951.09%
920139华岭股份21.65-204.93+0.60+2.85%184653977.1140.71%
603197保隆科技37.2931.62+0.98+2.70%84843129.480.40%
300008天海防务9.1653.93+0.24+2.69%36065532875.072.19%
688585上纬新材127.18609.39+3.18+2.56%5313.296709.8740.13%
688660电气风电14.30-18.34+0.34+2.44%21863.313092.380.16%
688766普冉股份281.00328.31+6.13+2.23%20974.1358003.671.42%
688118普元信息34.86104.23+0.68+1.99%19451.876748.2732.08%
301025读客文化13.56880.91+0.26+1.95%10092213448.23.64%
301303真兰仪表16.1619.54+0.28+1.76%4645743.450.46%
600651飞乐音响8.25416.62+0.14+1.73%470903881.440.19%
600193*ST创兴4.22-9.91+0.07+1.69%8344350.630.20%
603682锦和商管7.9659.74+0.13+1.66%521914127.171.10%
002269美邦服饰1.88-14.94+0.03+1.62%1168372184.790.47%
600602云赛智联22.80164.75+0.36+1.60%14906633485.221.39%
603062麦加芯彩51.9523.75+0.78+1.52%1270655.030.34%
688392骄成超声129.5094.00+1.88+1.47%17512237.7830.15%
605398新炬网络33.05803.54+0.47+1.44%103093391.410.63%
688012中微公司349.89114.47+4.89+1.42%13053.0245307.150.21%
603378亚士创能7.19-4.95+0.10+1.41%153381093.750.36%
300380安硕信息41.42247.17+0.57+1.40%28291168.50.22%
688099晶晨股份94.8545.85+1.30+1.39%32088.8430107.560.76%
300493润欣科技21.58244.08+0.29+1.36%406398693.150.80%
603196日播时尚25.44-142.54+0.34+1.35%2764699.640.12%
300245天玑科技13.47-47.63+0.17+1.28%155132079.240.51%
300947德必集团20.64142.17+0.26+1.28%3641747.190.24%
688085三友医疗21.40109.99+0.26+1.23%1542.85327.38480.05%
603022新通联11.6044.23+0.14+1.22%6359734.020.32%
300168万达信息6.79-18.31+0.08+1.19%350882367.390.24%
920961创远信科27.35268.54+0.31+1.15%2095570.07540.21%
600619海立股份18.42298.67+0.20+1.10%209533841.570.27%
002162悦心健康5.53-45.83+0.06+1.10%302141669.860.33%
688368晶丰明源141.06280.04+1.52+1.09%2318.613244.0720.26%
603189网达软件21.421005.32+0.23+1.09%63151341.350.23%
301156美农生物19.9347.65+0.21+1.06%55301102.860.62%
300067安诺其5.74-122.79+0.06+1.06%18145810427.231.94%
600088中视传媒18.27-93.82+0.19+1.05%202463695.210.51%
600640国脉文化14.55538.79+0.15+1.04%229693324.090.29%
600620天宸股份6.9076.26+0.07+1.02%13051896.60.19%
600119长江投资6.94-41.21+0.07+1.02%4528314.110.12%
603786科博达69.6032.97+0.70+1.02%1430991.660.04%
301024霍普股份39.68-29.36+0.38+0.97%921362.960.15%
603496恒为科技30.49279.44+0.29+0.96%222476742.890.69%
002486嘉麟杰3.1848.46+0.03+0.95%345781093.220.42%
920799艾融软件44.64125.10+0.42+0.95%1534683.55040.13%
688590新致软件18.32676.49+0.17+0.94%8685.3491581.6410.33%
600748上实发展5.43-16.11+0.05+0.93%9906534.880.05%
688370丛麟科技30.75138.66+0.28+0.92%2453755.65830.56%
300180华峰超纤6.64274.93+0.06+0.91%211081396.120.12%
600097开创国际12.3828.32+0.11+0.90%6275774.670.26%
600692亚通股份8.03-196.34+0.07+0.88%9687775.070.38%
603214爱婴室18.4623.07+0.16+0.87%3173584.070.23%
001266宏英智能34.9690.37+0.30+0.87%49821731.010.86%
301005超捷股份161.981604.74+1.38+0.86%818113181.690.62%
603341龙旗科技46.4642.04+0.38+0.82%149886935.60.56%
002022科华生物6.19-4.24+0.05+0.81%5632347.220.11%
600530交大昂立6.23189.19+0.05+0.81%6014373.360.08%
601519大智慧12.49-837.20+0.10+0.81%265223309.60.13%
603918金桥信息16.67-126.00+0.13+0.79%137912290.40.38%
688212澳华内镜42.87-79.76+0.33+0.78%504.2215.67530.04%
601828美凯龙2.60-2.67+0.02+0.78%22797591.840.06%
603153上海建科17.2119.08+0.13+0.76%63111081.280.47%
603777来伊份13.25-28.05+0.10+0.76%3684488.590.11%
603960克来机电25.40151.19+0.19+0.75%261836618.131.00%
688133泰坦科技24.51280.81+0.18+0.74%4148.341010.5920.25%
688018乐鑫科技171.2761.57+1.25+0.74%3250.25513.640.21%
603039泛微网络51.1761.53+0.37+0.73%71713648.870.28%
603256宏和科技73.80421.91+0.53+0.72%8988767034.751.02%
600708光明地产4.29-7.56+0.03+0.70%376501609.470.17%
600622光大嘉宝2.91-2.85+0.02+0.69%29472855.620.20%
688163赛伦生物26.2362.31+0.18+0.69%1072.61280.50790.10%
600824益民集团4.49253.04+0.03+0.67%19102856.610.18%
600650锦江在线15.3968.40+0.10+0.65%2320356.240.06%
688653康希通信14.12-82.34+0.09+0.64%6922.48973.73950.22%
603580*ST艾艾14.36-1352.08+0.09+0.63%763109.280.06%
301060兰卫医学11.24-64.76+0.07+0.63%4977558.530.14%
688098申联生物9.66-130.76+0.06+0.62%1152.79111.14590.03%
600882妙可蓝多22.6256.41+0.14+0.62%74711699.530.15%
600818中路股份9.84-76.04+0.06+0.61%2956290.210.12%
600848上海临港11.5618.60+0.07+0.61%121421395.720.05%
603159上海亚虹26.71570.58+0.16+0.60%1537410.190.11%
601229上海银行10.065.94+0.06+0.60%349983514.220.02%
600663陆家嘴8.4428.04+0.05+0.60%11707984.220.04%
688155先惠技术91.4448.12+0.54+0.59%2648.342412.680.21%
920541铁大科技13.6228.16+0.08+0.59%933126.61690.10%
920346威贸电子24.2740.94+0.14+0.58%493119.50630.11%
603956威派格6.97-30.68+0.04+0.58%9292647.690.16%
600826兰生股份12.3431.78+0.07+0.57%5568686.470.08%
605151西上海21.32-197.08+0.12+0.57%3089656.70.23%
603170宝立食品14.3022.73+0.08+0.56%4104582.860.10%
300061旗天科技10.86-32.23+0.06+0.56%9177996.890.15%
300983尤安设计27.29-24.26+0.15+0.55%973264.340.09%
300171东富龙17.0275.38+0.09+0.53%117701995.280.21%
301584建发致新28.8640.58+0.15+0.52%935269.30.19%
301230泓博医药46.95179.11+0.24+0.51%68893218.930.55%
600272开开实业13.72271.72+0.07+0.51%1428195.420.09%
600628新世界7.9073.98+0.04+0.51%8483669.680.13%
600081东风科技11.88131.14+0.06+0.51%2254267.710.05%
601968宝钢包装6.0240.18+0.03+0.50%6539392.650.05%
301037保立佳16.19-30.75+0.08+0.50%2366380.160.35%
603068博通集成38.52310.72+0.19+0.50%33181272.590.22%
301062上海艾录10.18-75.81+0.05+0.49%8956908.990.29%
002568百润股份20.4830.94+0.10+0.49%88111811.230.12%
688265南模生物46.2674.43+0.22+0.48%193.4189.43440.02%
688592司南导航48.40-81.20+0.23+0.48%776.56375.84210.20%
300039上海凯宝6.3319.16+0.03+0.48%184221166.940.20%
601825沪农商行8.606.70+0.04+0.47%197781692.430.02%
301563云汉芯城162.3592.55+0.75+0.46%7821267.680.56%
600850电科数字28.1838.09+0.13+0.46%109683080.340.16%
002178延华智能6.57-876.57+0.03+0.46%6163404.060.09%
605338巴比食品28.8825.34+0.13+0.45%1435415.20.06%
600825新华传媒6.79163.98+0.03+0.44%227061538.640.22%
300059东方财富22.7628.40+0.10+0.44%16945538536.380.13%
300253卫宁健康11.45-82.33+0.05+0.44%11951613585.330.65%
605339南侨食品18.3397.30+0.08+0.44%1537281.470.04%
603499翔港科技23.1754.84+0.10+0.43%2500577.030.08%
301001凯淳股份34.77306.24+0.15+0.43%1538534.370.31%
001396誉帆科技46.5837.54+0.20+0.43%24101120.381.09%
600689上海三毛14.09163.10+0.06+0.43%2355329.960.15%
603006联明股份14.1648.68+0.06+0.43%1855261.630.07%
603122合富中国16.71-584.91+0.07+0.42%114181913.050.29%
002858力盛体育16.82-89.08+0.07+0.42%3625607.850.25%
601788光大证券16.8520.83+0.07+0.42%134362261.750.03%
688519南亚新材105.93163.49+0.44+0.42%10932.311645.490.47%
603683晶华新材24.41110.56+0.10+0.41%289017140.081.01%
002027分众传媒7.3719.61+0.03+0.41%1080937943.320.07%
301000肇民科技39.9367.23+0.16+0.40%2226884.740.10%
301257普蕊斯69.4845.16+0.27+0.39%17411201.750.23%
600958东方证券10.3016.97+0.04+0.39%405324168.320.05%
688247宣泰医药10.3147.41+0.04+0.39%1754.7180.16070.04%
688385复旦微电87.64151.77+0.34+0.39%13628.3911908.450.25%
600846同济科技12.9630.66+0.05+0.39%1832236.080.03%
300501海顺新材15.6069.35+0.06+0.39%2068322.670.21%
688217睿昂基因31.38-64.65+0.12+0.38%420.15131.3150.08%
688538和辉光电-U2.62-17.02+0.01+0.38%30008.19784.06230.05%
603648畅联股份10.5534.85+0.04+0.38%3035318.970.08%
600649城投控股5.3045.70+0.02+0.38%1064825569.720.43%
603868飞科电器37.1435.92+0.14+0.38%870321.770.02%
600503华丽家族2.68-69.07+0.01+0.37%19581523.380.12%
920112巴兰仕38.0021.09+0.14+0.37%5219.61730.02%
600661昂立教育10.87-143.52+0.04+0.37%7623828.270.27%
600616金枫酒业5.50142.43+0.02+0.36%8250454.880.12%
600843上工申贝11.24-40.49+0.04+0.36%7335823.550.16%
300892品渥食品31.49126.62+0.11+0.35%2649838.330.41%
603030全筑股份2.87-22.81+0.01+0.35%19693562.420.15%
600895张江高科40.4657.59+0.14+0.35%128095162.340.08%
600675中华企业2.9131.30+0.01+0.34%549421593.340.09%
600170上海建工2.9212.80+0.01+0.34%1132423298.560.13%
002561徐家汇8.79889.21+0.03+0.34%4723415.150.11%
688317之江生物21.11-28.20+0.07+0.33%1327.48279.94910.07%
300326ST凯利6.17-48.95+0.02+0.33%2135131.620.03%
603107上海汽配15.4327.42+0.05+0.33%1352208.360.06%
300462ST华铭12.4259.02+0.04+0.32%1376170.590.10%
600635大众公用6.2231.52+0.02+0.32%365402266.880.15%
688373盟科药业-U6.31-12.07+0.02+0.32%3550.89223.45150.06%
300153科泰电源35.10233.32+0.11+0.31%280449821.710.88%
605186健麾信息22.35340.71+0.07+0.31%3180710.40.23%
600679上海凤凰12.87-90.80+0.04+0.31%1942249.480.06%
600613神奇制药6.4455.18+0.02+0.31%7887506.90.16%
688019安集科技268.8060.46+0.81+0.30%3274.868724.5020.19%
603790雅运股份23.8879.75+0.07+0.29%52691249.410.28%
688008澜起科技168.5998.93+0.48+0.29%48569.1181889.060.42%
688238和元生物7.17-15.82+0.02+0.28%7225.139516.43940.11%
600641先导基电17.96105.86+0.05+0.28%169123033.110.18%
603020爱普股份10.8822.88+0.03+0.28%4475485.510.12%
002116中国海诚10.9014.23+0.03+0.28%5090552.870.11%
600151航天机电14.69-75.84+0.04+0.27%7818011533.620.55%
603730岱美股份11.2138.61+0.03+0.27%201582267.220.09%
300642透景生命18.69190.86+0.05+0.27%1453271.120.11%
600061国投资本7.7514.29+0.02+0.26%230291783.570.04%
601026道生天合19.6061.40+0.05+0.26%2465482.340.23%
603131上海沪工24.32-225.02+0.06+0.25%489411880.15%
603855华荣股份20.5415.74+0.05+0.24%3747765.970.11%
600621华鑫股份16.6531.15+0.04+0.24%289664821.960.27%
920693阿为特38.02280.72+0.09+0.24%559211.03250.15%
301228实朴检测42.45-75.08+0.10+0.24%1466619.720.12%
688602康鹏科技8.49-122.03+0.02+0.24%5300.83449.09120.20%
600833第一医药13.1242.41+0.03+0.23%1875246.070.08%
600834申通地铁8.85118.48+0.02+0.23%3127275.940.07%
688091上海谊众53.90485.17+0.12+0.22%2344.741265.7270.11%
688123聚辰股份149.5559.36+0.33+0.22%5778.838613.6290.37%
688682霍莱沃49.93457.14+0.11+0.22%1342.73667.67440.13%
603633徕木股份9.19243.40+0.02+0.22%5383494.950.13%
600605汇通能源28.01251.49+0.06+0.21%731204.440.04%
601696中银证券14.3236.17+0.03+0.21%446276397.610.16%
600643爱建集团4.83-13.02+0.01+0.21%14788713.160.09%
600626申达股份4.8775.32+0.01+0.21%10480509.310.09%
920300辰光医疗14.70-19.61+0.03+0.20%1793262.66320.27%
688591泰凌微44.5061.99+0.09+0.20%3719.91650.1940.22%
300074华平股份4.97-44.84+0.01+0.20%203191005.660.37%
688158优刻得-W45.14-129.39+0.09+0.20%21033994160.935.19%
688073毕得医药60.7236.00+0.12+0.20%2691.651639.910.62%
688179阿拉丁15.8862.91+0.03+0.19%4377.36691.20970.13%
002401中远海科16.56-5694.42+0.03+0.18%2615432.920.07%
600822上海物贸11.07224.26+0.02+0.18%3243358.480.08%
600838上海九百11.32105.94+0.02+0.18%188232144.560.47%
600611大众交通5.71156.73+0.01+0.18%9872562.710.06%
603329上海雅仕11.5080.14+0.02+0.17%3032348.750.15%
688129东来技术23.2531.69+0.04+0.17%723.13167.47780.06%
301099雅创电子46.5465.51+0.08+0.17%23221074.610.26%
603128华贸物流5.9420.84+0.01+0.17%5736340.530.04%
600662外服控股5.9612.31+0.01+0.17%16335975.170.07%
603579荣泰健康24.3230.51+0.04+0.16%1563378.510.08%
688082盛美上海182.5052.76+0.29+0.16%2272.974129.1990.05%
688372伟测科技124.5869.12+0.19+0.15%3345.254146.5820.22%
603324盛剑科技26.3165.71+0.04+0.15%32986.60.02%
002184海得控制13.18-42.48+0.02+0.15%2602341.730.11%
600073光明肉业6.642285.45+0.01+0.15%6461428.780.07%
301173毓恬冠佳46.9525.65+0.07+0.15%217101.760.12%
688126沪硅产业20.68-64.16+0.03+0.15%25735.435303.0890.09%
603330天洋新材7.53-16.75+0.01+0.13%4550341.790.11%
301070开勒股份60.391981.09+0.08+0.13%770463.750.13%
300609汇纳科技39.53-227.31+0.05+0.13%33881335.770.28%
002527新时达16.57-45.52+0.02+0.12%76351262.440.14%
600278东方创业8.6136.03+0.01+0.12%5222449.740.06%
002454松芝股份9.2928.13+0.01+0.11%7280674.40.12%
603350安乃达38.3536.91+0.04+0.10%296113.230.07%
300999金龙鱼29.6842.13+0.03+0.10%70712097.10.13%
300890翔丰华31.11283.09+0.03+0.10%2373737.250.22%
002825纳尔股份10.9222.90+0.01+0.09%3841418.770.15%
688596正帆科技33.7437.11+0.03+0.09%5361.221808.4360.18%
688121卓然股份12.0723.46+0.01+0.08%3050.2367.1290.15%
300590移为通信12.7868.11+0.01+0.08%93221188.430.26%
603587地素时尚13.0123.67+0.01+0.08%3309428.860.07%
603232格尔软件26.77664.19+0.02+0.07%275317422.051.19%
603728鸣志电器71.74373.42+0.05+0.07%36332600.750.09%
600104上汽集团14.4157.92+0.01+0.07%413375939.780.04%
603226菲林格尔28.87-215.88+0.02+0.07%1886542.640.05%
603200上海洗霸80.27123.55+0.05+0.06%21291708.050.12%
300551古鳌科技18.04-18.83+0.01+0.06%176903209.760.52%
301151冠龙节能20.0141.79+0.01+0.05%1116222.920.07%
002058*ST威尔23.0618.44+0.01+0.04%1113256.170.08%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
300915海融科技25.76416.14+0.01+0.04%747192.280.13%
000863三湘印象6.08-185.870.000.00%12166739.720.10%
600000浦发银行9.986.650.000.00%798257982.380.02%
600018上港集团5.058.770.000.00%536602705.080.02%
600094大名城4.91-4.940.000.00%17177839.420.08%
600500中化国际4.50-4.420.000.00%629142817.80.18%
600597光明乳业7.9415.800.000.00%10069801.320.07%
600606绿地控股1.67-1.040.000.00%1270442113.580.09%
600630龙头股份9.02121.170.000.00%8019724.030.19%
600636*ST国化8.90-10.970.000.00%1956173.730.04%
600816建元信托2.83440.630.000.00%26034736.880.05%
603012创力集团8.1232.950.000.00%207361696.60.32%
603987康德莱9.2516.570.000.00%3682340.860.08%
603718海利生物4.9018.640.000.00%368571804.610.57%
300578会畅科技25.31301.570.000.00%979724830.49%
603886元祖股份13.3525.340.000.00%3475464.580.14%
603056德邦股份--------------
688062迈威生物-U36.69-15.470.000.00%3321.651221.7110.16%
603207小方制药29.7222.390.000.00%699207.720.13%
688180君实生物-U34.59-37.39-0.01-0.03%5102.541767.2780.07%
600171上海贝岭31.4461.70-0.01-0.03%71782248.840.10%
300327中颖电子31.08104.83-0.01-0.03%3611311132.151.07%
603365水星家纺20.6113.90-0.01-0.05%760155.840.03%
603515欧普照明19.3016.71-0.01-0.05%12732450.02%
603108润达医疗16.38-62.65-0.01-0.06%173362832.970.29%
603899晨光股份27.2318.96-0.02-0.07%2003546.210.02%
600196复星医药26.8521.84-0.02-0.07%101962734.010.05%
600754锦江酒店26.7351.69-0.02-0.07%105832846.150.12%
300170汉得信息25.46131.55-0.02-0.08%9808524828.51.00%
600845宝信软件24.2248.52-0.02-0.08%4785711537.960.22%
688202美迪西67.13-38.90-0.06-0.09%2906.421935.7780.22%
600639浦东金桥10.8512.82-0.01-0.09%5212565.110.06%
600420国药现代10.7415.25-0.01-0.09%8129874.190.07%
605081*ST太和9.72-2.89-0.01-0.10%1409136.740.12%
603690至纯科技27.89-126.30-0.03-0.11%100252793.870.26%
600827百联股份9.0066.14-0.01-0.11%7783701.840.05%
300126锐奇股份8.91-130.69-0.01-0.11%2584229.920.12%
688505复旦张江8.73-144.39-0.01-0.11%4491.73390.81540.06%
601607上海医药17.1911.29-0.02-0.12%5038866.410.02%
920504博迅生物25.0767.15-0.03-0.12%518130.11810.30%
688271联影医疗127.0661.20-0.16-0.13%2810.893574.290.03%
688293奥浦迈53.11159.71-0.07-0.13%328.3174.56380.03%
600612老凤祥44.3014.38-0.06-0.14%23401036.720.07%
688484南芯科技43.2881.80-0.06-0.14%4656.512010.1640.16%
002328新朋股份7.0936.66-0.01-0.14%13872982.850.24%
603418友升股份56.5221.64-0.08-0.14%595336.520.15%
688131皓元医药71.8451.67-0.11-0.15%1713.551232.9810.08%
688188柏楚电子156.3442.53-0.25-0.16%1182.091843.3720.04%
600009上海机场30.9732.57-0.05-0.16%54851698.680.03%
688435英方软件61.10-438.79-0.10-0.16%4743.22911.4480.85%
002324普利特17.9577.67-0.03-0.17%185463327.320.24%
603895天永智能33.10-24.14-0.06-0.18%42751402.940.40%
600624ST复华5.24-29.91-0.01-0.19%4038211.660.06%
688615合合信息246.4177.50-0.48-0.19%3181.417813.8410.33%
300230永利股份5.1118.53-0.01-0.20%12015614.050.19%
603275众辰科技49.3237.84-0.10-0.20%809398.920.19%
300226上海钢联29.4546.52-0.06-0.20%129623798.110.42%
300963中洲特材19.60117.48-0.04-0.20%81821600.680.29%
603236移远通信85.9425.63-0.18-0.21%72786262.80.28%
600150中国船舶35.9840.12-0.08-0.22%11142940160.280.18%
688061灿瑞科技35.94-61.85-0.08-0.22%696.99249.81740.15%
688382益方生物-U22.25-110.66-0.05-0.22%8528.671900.1560.15%
300762上海瀚讯39.77-309.28-0.09-0.23%3392813521.720.54%
300802矩子科技21.9871.67-0.05-0.23%97372133.730.50%
920405海希通讯25.7966.37-0.06-0.23%664171.99170.06%
600315上海家化21.17-24.10-0.05-0.24%48781034.580.07%
603887城地香江16.84-41.23-0.04-0.24%6037510072.311.01%
601200上海环境8.3718.81-0.02-0.24%8181684.750.06%
300378鼎捷数智49.7086.05-0.12-0.24%118365866.790.44%
603037凯众股份16.4450.30-0.04-0.24%67671114.250.25%
600284浦东建设7.9520.69-0.02-0.25%12291977.110.13%
688351微电生理23.44215.65-0.06-0.26%1211.13284.65760.10%
300627华测导航37.2742.73-0.10-0.27%62762335.830.10%
688336三生国健59.1041.97-0.16-0.27%2080.61230.5830.03%
688016心脉医疗97.9331.95-0.27-0.27%779.5763.14480.06%
603325博隆技术79.3114.11-0.22-0.28%468371.410.14%
002211ST宏达3.59-49.07-0.01-0.28%4078146.220.09%
603565中谷物流10.6010.42-0.03-0.28%174261847.150.08%
300511雪榕生物7.06-8.77-0.02-0.28%299372126.890.53%
600835上海机电28.1931.55-0.08-0.28%58341641.550.07%
688603天承科技75.78121.92-0.22-0.29%1970.811488.8380.42%
002278神开股份13.49110.35-0.04-0.30%171062300.990.51%
688507索辰科技100.90248.75-0.30-0.30%1523.121531.8140.31%
301289国缆检测60.4854.05-0.18-0.30%1130679.660.15%
301166优宁维33.48-152.64-0.10-0.30%860288.490.15%
603501豪威集团116.6935.39-0.36-0.31%75858840.710.06%
688578艾力斯96.6021.92-0.30-0.31%2114.782048.7670.05%
300613富瀚微47.7172.04-0.15-0.31%34311635.710.16%
301161唯万密封34.8957.68-0.11-0.31%2164753.190.28%
688301奕瑞科技122.2139.08-0.39-0.32%1407.511718.5990.07%
002252上海莱士6.2622.75-0.02-0.32%287401799.580.04%
688718唯赛勃14.7571.58-0.05-0.34%2190.62321.42120.13%
605598上海港湾58.55227.86-0.20-0.34%26851573.160.11%
601211国泰海通19.8413.68-0.07-0.35%5586011091.790.04%
600601方正科技11.13130.66-0.04-0.36%608906771.380.15%
600604市北高新5.54-176.20-0.02-0.36%7653423.960.05%
600676交运股份8.17-43.12-0.03-0.37%128041048.640.12%
301315威士顿62.50127.23-0.23-0.37%20321267.270.55%
600648外高桥10.6421.29-0.04-0.37%2315246.320.02%
603659璞泰来28.4136.74-0.11-0.39%228446472.530.11%
301419阿莱德36.0661.48-0.14-0.39%51561852.920.65%
600655豫园股份5.12-13.10-0.02-0.39%15425790.760.04%
300272开能健康7.6549.36-0.03-0.39%9408720.180.20%
600210紫江企业7.639.28-0.03-0.39%263892011.780.17%
688802沐曦股份-U518.00-213.05-2.08-0.40%1385.717164.940.76%
601328交通银行6.706.24-0.03-0.45%1333148948.5110.05%
300508维宏股份43.6954.60-0.20-0.46%37131609.830.45%
600820隧道股份6.548.06-0.03-0.46%290711902.920.09%
600072中船科技12.94-15.98-0.06-0.46%549247155.920.51%
601595上海电影31.28114.86-0.15-0.48%3360810504.240.75%
688110东芯股份134.03-323.93-0.65-0.48%21861.5829422.420.49%
688160步科股份129.68192.96-0.63-0.48%1476.481907.7930.16%
002669康达新材14.24-50.44-0.07-0.49%102431457.510.34%
688230芯导科技71.2078.88-0.36-0.50%1341.34953.28030.11%
688391钜泉科技32.7756.64-0.17-0.52%914.78300.54870.08%
301046能辉科技24.91170.14-0.13-0.52%2379594.670.18%
301273瑞晨环保31.86-78.96-0.17-0.53%1510479.930.27%
605208永茂泰12.9182.33-0.07-0.54%5092657.130.15%
600638新黄浦7.1829.72-0.04-0.55%148911076.70.22%
300236上海新阳78.3595.51-0.45-0.57%62044873.60.22%
688366昊海生科46.2027.72-0.27-0.58%688.5318.60070.04%
600851海欣股份8.4465.20-0.05-0.59%242262043.350.33%
600642申能股份8.3310.25-0.05-0.60%216571808.680.04%
601021春秋航空57.0527.85-0.35-0.61%30971771.690.03%
688710益诺思57.6339740.61-0.36-0.62%782.49450.76020.09%
688063派能科技61.79293.88-0.41-0.66%3848.372374.0420.16%
002605姚记科技26.8022.16-0.18-0.67%69451862.770.21%
605050福然德13.3918.44-0.09-0.67%3198427.790.06%
600741华域汽车19.138.73-0.13-0.67%102171954.180.03%
688608恒玄科技210.5052.77-1.50-0.71%2453.755151.6050.15%
603057紫燕食品29.1462.88-0.21-0.72%65951944.80.16%
688193仁度生物53.71-393.47-0.39-0.72%472.85254.44780.12%
300222科大智能12.1184.63-0.09-0.74%213592590.670.34%
688071华依科技44.09-80.15-0.33-0.74%6506.92878.5310.77%
688065凯赛生物53.8865.38-0.41-0.76%3766.132033.5090.06%
688648中邮科技60.8213.93-0.47-0.77%801.38488.6890.12%
688584上海合晶23.29105.65-0.18-0.77%3276.87764.96420.10%
600637东方明珠11.5679.06-0.09-0.77%701988113.860.21%
688107安路科技30.52-51.31-0.24-0.78%7091.3892168.5350.18%
002195岩山科技10.10331.68-0.08-0.79%79233679248.291.41%
688798艾为电子79.1952.34-0.63-0.79%2596.672054.3270.19%
603192汇得科技27.5331.30-0.22-0.79%46811283.040.34%
601727上海电气8.73162.32-0.07-0.80%13376311650.790.11%
603650彤程新材57.2661.65-0.46-0.80%141168101.960.23%
600623华谊集团9.2931.98-0.08-0.85%260652419.650.14%
603681永冠新材20.7226.78-0.18-0.86%4682971.140.24%
688335复洁科技38.74-175.17-0.34-0.87%1912.04740.20140.13%
300129泰胜风能13.3059.16-0.12-0.89%398735313.980.55%
603885吉祥航空14.2542.47-0.13-0.90%109991569.80.05%
300899*ST凯鑫33.8697.38-0.32-0.94%14950.620.04%
301525儒竞科技84.4551.88-0.80-0.94%1119943.870.47%
688220翱捷科技-U94.58-65.07-0.92-0.96%13770.9612903.690.37%
002451摩恩电气10.13338.90-0.10-0.98%159401616.450.36%
600115中国东航5.94-66.10-0.06-1.00%800334801.390.05%
603296华勤技术88.6422.65-0.92-1.03%1310111567.880.23%
605098行动教育48.5620.05-0.51-1.04%1059514.660.09%
688330宏力达48.9231.31-0.52-1.05%5359.492606.3970.38%
601611中国核建15.3426.95-0.17-1.10%355525459.670.12%
603083剑桥科技102.46131.76-1.14-1.10%1685217235.780.61%
600019宝钢股份7.0416.25-0.08-1.12%20244614257.980.09%
600608*ST沪科3.46-236.35-0.04-1.14%269693.620.08%
600320振华重工5.1243.19-0.06-1.16%554162843.420.17%
002346柘中股份20.4415.75-0.25-1.21%4409902.130.11%
688206概伦电子38.335237.73-0.47-1.21%9106.213485.2010.21%
603211晋拓股份21.9394.79-0.27-1.22%66811463.350.25%
600021上海电力20.1521.56-0.25-1.23%6404712936.80.23%
002158汉钟精机27.2127.30-0.34-1.23%106212886.760.20%
601702华峰铝业23.0118.44-0.29-1.24%100362307.450.10%
601156东航物流19.0211.52-0.24-1.25%87741673.580.09%
600508上海能源12.5026.18-0.16-1.26%153871915.380.21%
605222起帆电缆20.7857.69-0.27-1.28%4135860.190.10%
301499维科精密31.5487.35-0.41-1.28%32211018.670.93%
601601中国太保43.027.91-0.57-1.31%2406510388.460.04%
300483首华燃气16.95-8.95-0.23-1.34%170382881.420.51%
688593新相微31.021080.99-0.48-1.52%15327.644753.4190.48%
600819耀皮玻璃8.2756.19-0.13-1.55%247312060.770.33%
603009北特科技52.01174.41-0.84-1.59%101525298.170.30%
002706良信股份11.0540.60-0.18-1.60%578916405.650.63%
300225*ST金泰4.9184.03-0.08-1.60%19083932.430.40%
605128上海沿浦38.5752.50-0.63-1.61%26441019.890.13%
300257开山股份18.7145.99-0.31-1.63%111432089.770.12%
300398飞凯材料28.7349.12-0.49-1.68%4984914342.770.88%
002565顺灏股份15.62292.05-0.27-1.70%10564616584.981.00%
920414欧普泰16.16-52.94-0.29-1.76%81871334.0511.46%
688213思特威-W96.7747.54-1.78-1.81%8969.6088709.8920.28%
600732爱旭股份14.57-10.21-0.27-1.82%6943710187.650.38%
601866中远海发2.6520.63-0.05-1.85%1553134131.960.16%
600696*ST岩石2.07-2.73-0.04-1.90%36571749.481.09%
600618氯碱化工15.1822.12-0.30-1.94%316114811.980.42%
600490鹏欣资源9.6684.05-0.20-2.03%28659127938.971.44%
603713密尔克卫65.2217.20-1.40-2.10%1390909.070.09%
600841动力新科10.71-13.69-0.25-2.28%416994474.430.40%
601083锦江航运11.6910.18-0.29-2.42%554546603.572.86%
002636金安国纪25.55168.26-0.65-2.48%3900710046.370.54%
600688上海石化3.11-219.21-0.08-2.51%843762638.590.12%
002506协鑫集成4.65-47.83-0.12-2.52%2510450118330.44.30%
601231环旭电子40.9952.84-1.09-2.59%9042137572.910.38%
601616广电电气5.08226.83-0.14-2.68%1424557326.241.67%
603619中曼石油33.5630.38-0.96-2.78%7633525526.751.65%
002028思源电气212.2160.37-6.28-2.87%1135624279.640.19%
300286安科瑞27.5433.92-0.94-3.30%93022589.380.44%
600517国网英大6.6916.25-0.23-3.32%1031286967.820.18%
688680海优新材62.34-10.12-2.66-4.09%3261.022061.460.39%
601872招商轮船12.4119.89-0.81-6.13%45953558567.520.57%
603729龙韵股份20.03-31.50-1.35-6.31%489069708.125.24%
600026中远海能17.3628.73-1.37-7.31%22808240446.080.66%

转至威派格（603956）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。