中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威派格(603956)上海市上涨家数:228下跌家数:200平均涨幅:+0.15%平均换手:1.83%总成交额:1262.40亿元
更新时间：2026-02-13 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688031星环科技-U210.04-96.46+20.04+10.55%78208.03159324.16.46%
600629华建集团21.1969.03+1.93+10.02%36949176809.823.88%
605289罗曼股份89.98-332.02+8.18+10.00%10092988853.189.32%
603960克来机电27.73165.06+2.52+10.00%24627266002.049.39%
603466风语筑11.68202.08+1.06+9.98%1469492169288.824.71%
301555惠柏新材38.5948.29+3.18+8.98%6051222697.4112.52%
600641先导基电19.11112.64+1.20+6.70%40705076590.164.37%
688085三友医疗22.35114.87+1.21+5.72%80955.1517944.62.58%
605136丽人丽妆11.84-143.26+0.64+5.71%37012644776.39.24%
603197保隆科技37.8132.06+1.50+4.13%6742325454.553.16%
300508维宏股份45.6757.07+1.78+4.06%4639321077.575.67%
688653康希通信14.59-85.08+0.56+3.99%92754.113411.062.93%
601595上海电影32.68120.00+1.25+3.98%316642102128.67.06%
300008天海防务9.2654.52+0.34+3.81%2307229214021.314.01%
688691灿芯股份148.03-153.91+5.18+3.63%48545.0970744.346.79%
688107安路科技31.86-53.56+1.10+3.58%72592.7422885.021.81%
688392骄成超声131.9995.80+4.37+3.42%20077.326610.881.73%
300017网宿科技22.8565.23+0.73+3.30%3854941896643.116.72%
002058*ST威尔23.7919.02+0.74+3.21%223915257.331.56%
688099晶晨股份96.5446.67+2.99+3.20%158674.41512523.77%
600748上实发展5.55-16.47+0.17+3.16%1294927122.760.70%
688603天承科技78.30125.97+2.30+3.03%20240.3915626.774.27%
603650彤程新材59.3463.89+1.62+2.81%13771381026.342.24%
688521芯原股份275.99-263.08+7.53+2.80%161050443420.13.06%
605081*ST太和10.00-2.97+0.27+2.77%109291076.220.97%
688129东来技术23.8532.51+0.64+2.76%12110.972844.891.01%
603196日播时尚25.78-144.44+0.68+2.71%244766250.961.03%
688155先惠技术93.3349.11+2.43+2.67%17644.5716426.961.40%
688484南芯科技44.4483.99+1.10+2.54%48393.3121314.551.64%
300983尤安设计27.82-24.73+0.68+2.51%60411660.550.57%
688372伟测科技127.4870.73+3.09+2.48%34027.3843078.812.28%
603341龙旗科技47.2242.73+1.14+2.47%9835346274.013.69%
600097开创国际12.5728.75+0.30+2.44%8709110915.033.61%
688061灿瑞科技36.88-63.47+0.86+2.39%8243.473016.061.83%
600708光明地产4.36-7.68+0.10+2.35%33279714464.911.50%
300551古鳌科技18.45-19.26+0.42+2.33%9268016892.782.73%
603683晶华新材24.86112.60+0.55+2.26%9571023685.663.33%
600619海立股份18.63302.07+0.41+2.25%16265830263.162.06%
301228实朴检测43.30-76.58+0.95+2.24%188258146.711.58%
601026道生天合19.9862.59+0.43+2.20%440808795.4714.11%
688479友车科技25.3587.89+0.53+2.14%40622.0610339.56.52%
688660电气风电14.25-18.27+0.29+2.08%145615.120901.551.09%
600119长江投资7.01-41.62+0.14+2.04%248061727.750.68%
603214爱婴室18.6723.33+0.37+2.02%266914949.691.93%
605151西上海21.61-199.76+0.41+1.93%248285343.031.85%
603006联明股份14.3749.41+0.27+1.91%226943240.290.89%
688585上纬新材126.37605.51+2.37+1.91%25531.5532611.230.63%
688592司南导航49.09-82.36+0.92+1.91%8684.6884242.3752.25%
300126锐奇股份9.09-133.33+0.17+1.91%255712304.131.21%
688591泰凌微45.2062.96+0.79+1.78%37405.116820.62.22%
688179阿拉丁16.1363.90+0.28+1.77%40591.616511.471.22%
688368晶丰明源141.92281.74+2.38+1.71%12646.3917838.151.43%
603226菲林格尔29.34-219.39+0.49+1.70%247407314.190.70%
301037保立佳16.38-31.11+0.27+1.68%92381500.791.36%
002858力盛体育17.03-90.19+0.28+1.67%369766266.812.52%
688682霍莱沃50.64463.64+0.82+1.65%10654.365357.4121.05%
603633徕木股份9.32246.85+0.15+1.64%628755840.741.47%
600650锦江在线15.5469.07+0.25+1.64%317654935.840.81%
600620天宸股份6.9476.70+0.11+1.61%448713100.750.65%
300501海顺新材15.7970.20+0.25+1.61%188922973.371.88%
688519南亚新材107.15165.37+1.66+1.57%47704.2751500.412.03%
688370丛麟科技30.94139.51+0.47+1.54%17117.185337.1283.91%
920139华岭股份21.37-202.28+0.32+1.52%394628485.6231.53%
603350安乃达38.8737.41+0.56+1.46%62272410.211.42%
301024霍普股份39.86-29.50+0.56+1.42%50932022.930.83%
301303真兰仪表16.1019.47+0.22+1.39%243483919.832.39%
603324盛剑科技26.6366.51+0.36+1.37%84142232.340.57%
688335复洁科技39.61-179.11+0.53+1.36%17462.886928.8421.18%
603012创力集团8.2333.39+0.11+1.35%973467984.031.51%
603728鸣志电器72.66378.21+0.97+1.35%3723626886.720.89%
002527新时达16.77-46.07+0.22+1.33%8144313580.621.54%
603895天永智能33.60-24.50+0.44+1.33%121694031.771.13%
600846同济科技13.0830.94+0.17+1.32%196692566.250.31%
603956威派格7.02-30.90+0.09+1.30%515203594.830.90%
688391钜泉科技33.3657.66+0.42+1.28%5604.681864.2060.49%
603189网达软件21.461007.20+0.27+1.27%5087210891.931.89%
300802矩子科技22.3172.74+0.28+1.27%7641016996.313.92%
002486嘉麟杰3.1948.61+0.04+1.27%1576534998.771.92%
688098申联生物9.72-131.57+0.12+1.25%16368.011588.4450.40%
600150中国船舶36.5040.70+0.44+1.22%970311.1353405.81.60%
600689上海三毛14.20164.38+0.17+1.21%141962004.80.93%
300074华平股份5.02-45.29+0.06+1.21%1219776075.292.23%
688123聚辰股份150.9659.92+1.74+1.17%44926.5567362.822.84%
603037凯众股份16.6751.00+0.19+1.15%390266498.731.47%
000863三湘印象6.15-188.01+0.07+1.15%25218515594.012.17%
300380安硕信息41.32246.57+0.47+1.15%130965416.421.03%
688071华依科技44.93-81.68+0.51+1.15%33284.9214895.083.93%
688062迈威生物-U37.11-15.65+0.42+1.14%34891.7412952.411.71%
002669康达新材14.47-51.26+0.16+1.12%477356855.461.58%
300129泰胜风能13.5760.36+0.15+1.12%25420934461.23.54%
600081东风科技11.95131.91+0.13+1.10%189192254.50.43%
603690至纯科技28.22-127.79+0.30+1.07%7770821836.052.03%
603786科博达69.6332.98+0.73+1.06%82145719.570.20%
688110东芯股份136.10-328.93+1.42+1.05%107873.7145937.82.44%
603378亚士创能7.16-4.93+0.07+0.99%457923276.811.07%
605398新炬网络32.90799.90+0.32+0.98%4313614115.082.65%
688351微电生理23.73218.32+0.23+0.98%14363.63392.3781.15%
600676交运股份8.28-43.70+0.08+0.98%803916616.170.78%
300326ST凯利6.21-49.27+0.06+0.98%328892046.080.46%
600635大众公用6.2631.72+0.06+0.97%23527614691.770.97%
688212澳华内镜42.95-79.91+0.41+0.96%7655.273293.1840.57%
920346威贸电子24.3641.10+0.23+0.95%2932713.99960.66%
603068博通集成38.69312.09+0.36+0.94%177216832.181.18%
300890翔丰华31.37285.46+0.29+0.93%185015797.181.70%
603855华荣股份20.6815.85+0.19+0.93%375507798.7291.12%
603159上海亚虹26.79572.29+0.24+0.90%52391401.520.37%
301060兰卫医学11.27-64.93+0.10+0.90%388154374.111.08%
001266宏英智能34.9790.39+0.31+0.89%279349776.244.81%
600895张江高科40.6857.91+0.36+0.89%15123261728.250.98%
301156美农生物19.8947.55+0.17+0.86%191713818.192.15%
688584上海合晶23.67107.37+0.20+0.85%23846.095620.2940.70%
300245天玑科技13.41-47.42+0.11+0.83%581007788.411.91%
688602康鹏科技8.54-122.74+0.07+0.83%43740.323734.9721.68%
920541铁大科技13.6528.22+0.11+0.81%6972946.35020.77%
688373盟科药业-U6.34-12.13+0.05+0.79%28904.321830.4270.48%
688012中微公司347.74113.77+2.74+0.79%61670215329.90.98%
603022新通联11.5544.04+0.09+0.79%641247462.753.21%
600848上海临港11.5818.63+0.09+0.78%731538496.890.31%
600151航天机电14.76-76.20+0.11+0.75%32841448552.972.29%
600651飞乐音响8.17412.58+0.06+0.74%18391315196.910.73%
603499翔港科技23.2455.01+0.17+0.74%189034416.60.62%
002825纳尔股份10.9923.05+0.08+0.73%309993399.71.21%
600193*ST创兴4.18-9.81+0.03+0.72%302051267.270.71%
600818中路股份9.85-76.12+0.07+0.72%260852570.191.10%
688336三生国健59.6842.38+0.42+0.71%12445.837394.5350.20%
301151冠龙节能20.1442.06+0.14+0.70%69261391.540.41%
688091上海谊众54.14487.33+0.36+0.67%11413.956174.2240.55%
301525儒竞科技85.8252.72+0.57+0.67%85787349.643.64%
603579荣泰健康24.4430.66+0.16+0.66%112722750.640.56%
002022科华生物6.18-4.23+0.04+0.65%350252162.750.68%
300947德必集团20.51141.28+0.13+0.64%166383413.611.10%
603496恒为科技30.39278.53+0.19+0.63%12622038432.913.94%
300590移为通信12.8568.49+0.08+0.63%424205431.171.20%
605338巴比食品28.9325.39+0.18+0.63%118113431.610.49%
300236上海新阳79.2996.66+0.49+0.62%4797938096.971.72%
300915海融科技25.91418.56+0.16+0.62%47151218.790.82%
301173毓恬冠佳47.1725.77+0.29+0.62%30521436.131.72%
688163赛伦生物26.2162.27+0.16+0.61%6718.71762.2880.62%
688718唯赛勃14.8972.26+0.09+0.61%7854.941165.1090.45%
301563云汉芯城162.5692.67+0.96+0.59%49107996.443.52%
300230永利股份5.1518.68+0.03+0.59%722203715.181.15%
605186健麾信息22.41341.63+0.13+0.58%139893131.741.03%
688121卓然股份12.1323.57+0.07+0.58%17261.692094.9470.85%
600834申通地铁8.88118.88+0.05+0.57%136751212.820.29%
301000肇民科技39.9967.33+0.22+0.55%170636794.450.74%
002162悦心健康5.50-45.58+0.03+0.55%1566388701.41.71%
002184海得控制13.23-42.64+0.07+0.53%215802841.770.90%
603418友升股份56.9021.79+0.30+0.53%49922835.811.23%
688160步科股份131.00194.92+0.69+0.53%10989.214319.881.21%
600611大众交通5.73157.27+0.03+0.53%1010655799.80.65%
300257开山股份19.1247.00+0.10+0.53%6544112346.590.69%
301161唯万密封35.1858.16+0.18+0.51%95983368.981.24%
688202美迪西67.53-39.13+0.34+0.51%15521.6910433.061.16%
600284浦东建设8.0120.84+0.04+0.50%472173769.70.49%
601968宝钢包装6.0240.18+0.03+0.50%985285982.380.77%
301099雅创电子46.6965.72+0.23+0.50%158447381.521.76%
920405海希通讯25.9766.83+0.12+0.46%76862004.5070.70%
600072中船科技13.06-16.13+0.06+0.46%29449538562.272.72%
600822上海物贸11.10224.87+0.05+0.45%176941960.050.45%
600843上工申贝11.25-40.53+0.05+0.45%380824282.070.81%
920961创远信科27.16266.68+0.12+0.44%132963617.1241.31%
688317之江生物21.13-28.23+0.09+0.43%11598.332444.410.60%
603153上海建科17.1519.02+0.07+0.41%249284286.161.85%
600826兰生股份12.3231.73+0.05+0.41%330004075.590.45%
603107上海汽配15.4427.44+0.06+0.39%133342058.970.61%
601828美凯龙2.59-2.66+0.01+0.39%1112412888.720.31%
301025读客文化13.35867.27+0.05+0.38%40909654026.7914.76%
688193仁度生物54.30-397.79+0.20+0.37%2424.921312.1620.61%
600661昂立教育10.87-143.52+0.04+0.37%314893421.381.10%
688648中邮科技61.5114.09+0.22+0.36%7858.774850.1091.13%
600850电科数字28.1538.05+0.10+0.36%5771716223.520.85%
300171东富龙16.9975.24+0.06+0.35%553219416.110.98%
600816建元信托2.84442.19+0.01+0.35%2036345766.850.37%
301166优宁维33.69-153.60+0.11+0.33%87662943.051.54%
688265南模生物46.1974.32+0.15+0.33%2602.851206.7480.33%
601519大智慧12.43-833.18+0.04+0.32%11978414878.330.60%
920504博迅生物25.1867.44+0.08+0.32%1851465.0431.08%
300039上海凯宝6.3219.13+0.02+0.32%1077976821.741.18%
300168万达信息6.73-18.14+0.02+0.30%18633512555.611.29%
600272开开实业13.69271.12+0.04+0.29%119541635.780.75%
688126沪硅产业20.71-64.25+0.06+0.29%160986.733329.150.59%
600835上海机电28.3531.73+0.08+0.28%4842313742.040.60%
002328新朋股份7.1236.82+0.02+0.28%701324978.771.23%
002324普利特18.0378.02+0.05+0.28%14795426692.121.91%
002211ST宏达3.61-49.34+0.01+0.28%20377733.850.47%
603020爱普股份10.8822.88+0.03+0.28%199682172.570.52%
600602云赛智联22.50162.58+0.06+0.27%475984107173.24.43%
600754锦江酒店26.8251.86+0.07+0.26%4041010866.540.45%
600692亚通股份7.98-195.12+0.02+0.25%520364158.022.04%
920799艾融软件44.33124.23+0.11+0.25%86513858.3180.72%
603131上海沪工24.32-225.02+0.06+0.25%270216571.340.80%
603681永冠新材20.9527.08+0.05+0.24%262565484.441.37%
600663陆家嘴8.4127.94+0.02+0.24%589814975.380.20%
601788光大证券16.8220.80+0.04+0.24%10164017114.540.26%
600278东方创业8.6236.07+0.02+0.23%374783232.780.43%
600833第一医药13.1242.41+0.03+0.23%128501688.520.58%
600630龙头股份9.04121.44+0.02+0.22%270262439.230.64%
603790雅运股份23.8679.68+0.05+0.21%340978137.421.78%
600643爱建集团4.83-13.02+0.01+0.21%711343432.20.45%
600626申达股份4.8775.32+0.01+0.21%681673328.560.62%
688133泰坦科技24.38279.32+0.05+0.21%18107.184424.0061.10%
603648畅联股份10.5334.79+0.02+0.19%127711346.290.35%
300493润欣科技21.33241.25+0.04+0.19%18088538685.343.57%
002116中国海诚10.8914.22+0.02+0.18%224842449.080.49%
688382益方生物-U22.34-111.11+0.04+0.18%85733.1919178.961.48%
600530交大昂立6.19187.97+0.01+0.16%300431868.110.39%
600679上海凤凰12.85-90.66+0.02+0.16%118521522.460.34%
605208永茂泰13.0082.90+0.02+0.15%218782840.770.66%
300180华峰超纤6.59272.86+0.01+0.15%1407309296.360.82%
920112巴兰仕37.9121.04+0.05+0.13%986373.61640.43%
300327中颖电子31.13105.00+0.04+0.13%12400738504.33.66%
300892品渥食品31.42126.34+0.04+0.13%102883242.861.59%
603062麦加芯彩51.2323.42+0.06+0.12%50112590.071.35%
688590新致软件18.17670.95+0.02+0.11%49738.589053.6441.89%
603987康德莱9.2616.59+0.01+0.11%204651898.090.47%
603659璞泰来28.5536.92+0.03+0.11%17865251155.70.84%
603236移远通信86.2125.71+0.09+0.10%3480129987.641.33%
688217睿昂基因31.29-64.46+0.03+0.10%2744.48860.94340.49%
600601方正科技11.18131.25+0.01+0.09%51016256927.561.22%
603730岱美股份11.1938.54+0.01+0.09%13651215394.440.64%
603777来伊份13.16-27.86+0.01+0.08%199792634.880.60%
002278神开股份13.54110.76+0.01+0.07%10286813922.163.08%
300999金龙鱼29.6742.11+0.02+0.07%5035914953.440.93%
301070开勒股份60.341979.45+0.03+0.05%54673288.250.92%
300059东方财富22.6728.29+0.01+0.04%1041153236385.70.78%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
603207小方制药29.7322.39+0.01+0.03%34791035.080.64%
688019安集科技268.0460.29+0.05+0.02%17740.547684.731.05%
600094大名城4.91-4.940.000.00%1245086140.910.59%
600612老凤祥44.3614.400.000.00%94644198.240.30%
600616金枫酒业5.48141.910.000.00%459402527.510.69%
600624ST复华5.25-29.970.000.00%304351595.440.45%
600824益民集团4.46251.350.000.00%706543158.10.67%
002269美邦服饰1.85-14.700.000.00%3090355756.411.23%
300061旗天科技10.80-32.050.000.00%610246600.390.98%
600958东方证券10.2616.900.000.00%25210025893.460.34%
603039泛微网络50.8061.080.000.00%4797124465.61.84%
603330天洋新材7.52-16.730.000.00%308732333.210.71%
603056德邦股份--------------
300642透景生命18.64190.350.000.00%140722627.721.02%
603329上海雅仕11.4880.000.000.00%291693345.721.41%
300899*ST凯鑫34.1898.300.000.00%2750938.180.67%
688180君实生物-U34.60-37.400.000.00%33962.0411755.280.44%
688578艾力斯96.9021.990.000.00%13106.0712714.830.29%
688538和辉光电-U2.61-16.960.000.00%2619246848.3390.46%
603122合富中国16.64-582.460.000.00%6836811410.761.72%
603170宝立食品14.2222.610.000.00%174222488.110.44%
688247宣泰医药10.2747.220.000.00%8658.309889.51210.19%
301419阿莱德36.2061.720.000.00%194487031.432.45%
688293奥浦迈53.17159.89-0.01-0.02%4950.942643.120.43%
603275众辰科技49.4137.91-0.01-0.02%67913358.51.63%
300613富瀚微47.8572.25-0.01-0.02%2314711074.611.06%
301584建发致新28.7040.35-0.01-0.03%79682290.611.58%
605339南侨食品18.2496.82-0.01-0.05%92551696.420.22%
301005超捷股份160.501590.08-0.10-0.06%4389970684.023.32%
600104上汽集团14.3957.84-0.01-0.07%23838834322.830.21%
920693阿为特37.90279.83-0.03-0.08%2306873.17540.63%
601607上海医药17.1911.29-0.02-0.12%347835984.40.12%
688596正帆科技33.6737.04-0.04-0.12%40959.3113868.941.39%
002401中远海科16.51-5677.23-0.02-0.12%193953200.840.52%
600597光明乳业7.9315.78-0.01-0.13%415613301.120.30%
301315威士顿62.65127.54-0.08-0.13%118017368.643.19%
300511雪榕生物7.07-8.79-0.01-0.14%19738514038.693.52%
301289国缆检测60.5754.13-0.09-0.15%51923145.140.67%
603886元祖股份13.3325.31-0.02-0.15%190392542.10.79%
002178延华智能6.53-871.24-0.01-0.15%753634918.331.06%
603515欧普照明19.2816.69-0.03-0.16%71721383.380.10%
002252上海莱士6.2722.79-0.01-0.16%1307288190.040.20%
603128华贸物流5.9220.77-0.01-0.17%476262821.540.36%
002451摩恩电气10.21341.57-0.02-0.20%711757259.811.62%
600640国脉文化14.37532.12-0.03-0.21%10401314991.481.31%
605598上海港湾58.62228.13-0.13-0.22%2403614012.20.99%
688230芯导科技71.4079.10-0.16-0.22%10852.087711.8560.92%
605222起帆电缆21.0058.30-0.05-0.24%176873708.020.43%
603918金桥信息16.50-124.71-0.04-0.24%8619714293.822.36%
600171上海贝岭31.3761.56-0.08-0.25%4622414510.130.65%
600628新世界7.8473.42-0.02-0.25%419333298.850.65%
688766普冉股份274.17320.33-0.70-0.25%74417.49207284.65.03%
600210紫江企业7.649.29-0.02-0.26%1150288779.910.76%
603200上海洗霸80.01123.15-0.21-0.26%1541012337.390.88%
600088中视传媒18.03-92.59-0.05-0.28%7877014297.121.98%
688238和元生物7.13-15.73-0.02-0.28%41665.612980.0890.65%
600605汇通能源27.87250.24-0.08-0.29%63411772.680.31%
603296华勤技术89.2922.82-0.27-0.30%6716659523.151.18%
600613神奇制药6.4054.83-0.02-0.31%357102294.070.75%
603211晋拓股份22.1395.66-0.07-0.32%211884670.560.78%
688063派能科技62.00294.88-0.20-0.32%21537.713366.070.88%
603868飞科电器36.8835.67-0.12-0.32%60282230.610.14%
688435英方软件61.00-438.07-0.20-0.33%27449.9316701.324.90%
688798艾为电子79.5552.58-0.27-0.34%14353.5811390.471.06%
002561徐家汇8.73883.14-0.03-0.34%303422657.510.73%
600170上海建工2.9012.71-0.01-0.34%131907138284.081.48%
300627华测导航37.2442.70-0.13-0.35%4547216963.60.70%
603030全筑股份2.85-22.65-0.01-0.35%1129123221.390.86%
300963中洲特材19.57117.30-0.07-0.36%357067001.521.28%
688271联影医疗126.7661.06-0.46-0.36%21450.6627244.120.26%
001396誉帆科技46.2137.24-0.17-0.37%85273956.73.84%
600420国药现代10.7115.21-0.04-0.37%431624621.760.36%
600503华丽家族2.66-68.56-0.01-0.37%1242263310.550.78%
600315上海家化21.14-24.07-0.08-0.38%285426043.670.42%
603682锦和商管7.8058.54-0.03-0.38%19355715286.544.10%
603501豪威集团116.6035.36-0.45-0.38%5327762236.150.44%
601229上海银行9.965.88-0.04-0.40%23480123521.660.17%
002027分众传媒7.3119.45-0.03-0.41%65393347962.150.45%
603580*ST艾艾14.21-1337.95-0.06-0.42%71581018.20.55%
600621华鑫股份16.5430.94-0.07-0.42%15219725251.361.43%
002454松芝股份9.2427.97-0.04-0.43%410103796.650.65%
603365水星家纺20.5313.85-0.09-0.44%59221216.730.23%
688802沐曦股份-U517.80-212.96-2.28-0.44%5408.8428050.472.98%
688018乐鑫科技169.2760.85-0.75-0.44%14861.0625274.070.95%
600021上海电力20.3121.73-0.09-0.44%25977152588.720.92%
600827百联股份8.9765.92-0.04-0.44%572855143.10.36%
301257普蕊斯68.9044.78-0.31-0.45%72044994.40.96%
600636*ST国化8.86-10.92-0.04-0.45%211421876.550.48%
600073光明肉业6.602271.68-0.03-0.45%485103213.760.52%
601727上海电气8.76162.88-0.04-0.45%55649748695.410.44%
603881数据港43.33211.81-0.20-0.46%712952312015.39.92%
688206概伦电子38.625277.36-0.18-0.46%36156.9813922.860.83%
601825沪农商行8.526.64-0.04-0.47%1066049122.90.11%
300462ST华铭12.3258.54-0.06-0.48%129691610.540.94%
600000浦发银行9.936.61-0.05-0.50%43267143164.480.13%
300272开能健康7.6449.30-0.04-0.52%494833784.241.07%
600196复星医药26.7321.75-0.14-0.52%6395717149.280.30%
688082盛美上海181.2452.39-0.97-0.53%20448.3937203.040.47%
600882妙可蓝多22.3655.76-0.12-0.53%328877408.560.64%
002568百润股份20.2730.62-0.11-0.54%395098077.70.55%
600009上海机场30.8532.44-0.17-0.55%5371316616.860.26%
688073毕得医药60.2535.72-0.35-0.58%6392.983881.5141.48%
600320振华重工5.1543.45-0.03-0.58%21612411102.110.65%
688366昊海生科46.2027.72-0.27-0.58%3284.141520.2050.17%
600018上港集团5.028.72-0.03-0.59%28210114205.740.12%
688131皓元医药71.5251.44-0.43-0.60%13909.339971.9150.66%
600820隧道股份6.538.05-0.04-0.61%1423079298.4490.45%
603325博隆技术79.0414.07-0.49-0.62%43043409.581.26%
300153科泰电源34.77231.13-0.22-0.63%11120938784.353.49%
601702华峰铝业23.1518.55-0.15-0.64%4878511311.610.49%
600639浦东金桥10.7912.75-0.07-0.64%256652776.440.30%
301499维科精密31.7487.90-0.21-0.66%143074523.44.14%
600500中化国际4.47-4.39-0.03-0.67%32062914459.660.89%
600662外服控股5.9112.20-0.04-0.67%997155927.970.44%
920300辰光医疗14.57-19.44-0.10-0.68%69301014.4621.04%
600675中华企业2.8830.98-0.02-0.69%3042738797.6490.50%
600622光大嘉宝2.87-2.82-0.02-0.69%2121446112.551.41%
601021春秋航空57.0027.82-0.40-0.70%1810510363.450.19%
601696中银证券14.1935.84-0.10-0.70%28059839959.581.01%
603232格尔软件26.56658.98-0.19-0.71%12484733270.865.40%
002706良信股份11.1540.97-0.08-0.71%28267631489.043.09%
601200上海环境8.3318.72-0.06-0.72%536884482.930.40%
301046能辉科技24.85169.73-0.19-0.76%146153642.751.13%
603083剑桥科技102.81132.21-0.79-0.76%7267774554.042.64%
688016心脉医疗97.4431.79-0.76-0.77%5823.715686.5130.47%
600061国投资本7.6714.15-0.06-0.78%17561613526.770.27%
600741华域汽车19.118.73-0.15-0.78%443278483.720.14%
301273瑞晨环保31.78-78.76-0.25-0.78%127544025.122.32%
688505复旦张江8.67-143.40-0.07-0.80%29448.152557.8770.41%
688710益诺思57.5239664.76-0.47-0.81%6402.63673.4130.71%
300222科大智能12.1084.56-0.10-0.82%9907811999.11.56%
300762上海瀚讯39.53-307.41-0.33-0.83%22647190013.593.61%
603587地素时尚12.8923.46-0.11-0.85%178372307.70.38%
688065凯赛生物53.8365.31-0.46-0.85%17374.269402.4710.30%
600825新华传媒6.70161.80-0.06-0.89%1334408980.5291.28%
301062上海艾录10.04-74.76-0.09-0.89%659216673.422.12%
688301奕瑞科技121.5038.85-1.10-0.90%11742.3414311.230.59%
600655豫园股份5.09-13.02-0.05-0.97%1060495420.920.27%
600845宝信软件24.0048.08-0.24-0.99%18389044308.070.86%
688330宏力达48.9531.33-0.49-0.99%24334.511908.281.74%
601211国泰海通19.7113.59-0.20-1.00%45918490929.20.34%
002346柘中股份20.4815.78-0.21-1.01%143742946.180.37%
601328交通银行6.666.20-0.07-1.04%932091.162349.640.36%
300483首华燃气17.00-8.98-0.18-1.05%7533112788.832.25%
600838上海九百11.18104.63-0.12-1.06%784268837.881.96%
688608恒玄科技209.7452.58-2.26-1.07%16661.9635024.520.99%
600642申能股份8.2910.20-0.09-1.07%1172299757.260.24%
300378鼎捷数智49.2585.27-0.57-1.14%7570437361.72.81%
600115中国东航5.93-65.99-0.07-1.17%56569633812.860.33%
600606绿地控股1.65-1.03-0.02-1.20%5543559181.040.39%
688385复旦微电86.25149.37-1.05-1.20%67118.1758375.281.24%
688188柏楚电子154.6942.08-1.90-1.21%724011248.560.25%
601601中国太保43.047.91-0.55-1.26%13648458866.360.20%
605128上海沿浦38.7052.67-0.50-1.28%109384230.840.52%
600623华谊集团9.2531.85-0.12-1.28%1008799361.920.54%
603899晨光股份26.9018.73-0.35-1.28%317508584.080.34%
603565中谷物流10.4910.31-0.14-1.32%918239669.60.44%
601611中国核建15.3026.88-0.21-1.35%20407331317.730.68%
600637东方明珠11.4978.58-0.16-1.37%45184552075.851.34%
600638新黄浦7.1229.47-0.10-1.39%813365814.791.21%
688008澜起科技165.7798.07-2.34-1.39%221254.2369915.51.93%
600648外高桥10.5321.07-0.15-1.40%242552564.680.21%
600851海欣股份8.3764.66-0.12-1.41%886177484.81.20%
603718海利生物4.8318.38-0.07-1.43%21456210431.893.31%
600604市北高新5.48-174.30-0.08-1.44%627493455.290.45%
301001凯淳股份34.11300.43-0.51-1.47%186116374.33.72%
002605姚记科技26.5721.97-0.41-1.52%4620612331.231.37%
300398飞凯材料28.7649.17-0.46-1.57%24411670298.664.33%
688615合合信息242.9676.41-3.93-1.59%19793.5748299.82.05%
300226上海钢联29.0445.88-0.47-1.59%8231124007.012.69%
688507索辰科技99.55245.42-1.65-1.63%11771.7411775.372.39%
002636金安国纪25.77169.71-0.43-1.64%20326652594.62.81%
300578会畅科技24.89296.56-0.42-1.66%7034817597.053.55%
603256宏和科技72.02411.73-1.25-1.71%381820282054.54.34%
603885吉祥航空14.1342.11-0.25-1.74%608798669.90.28%
002195岩山科技10.00328.40-0.18-1.77%2845141284371.95.08%
603887城地香江16.58-40.59-0.30-1.78%28122646776.064.72%
002028思源电气214.5961.05-3.90-1.78%54028116082.80.89%
600819耀皮玻璃8.2556.05-0.15-1.79%1096119097.5111.47%
605098行动教育48.1919.90-0.88-1.79%74753610.730.63%
300609汇纳科技38.77-222.94-0.71-1.80%227798936.341.90%
603108润达医疗16.09-61.54-0.30-1.83%14092122785.682.33%
605050福然德13.2318.22-0.25-1.85%389505185.040.79%
688213思特威-W96.6747.49-1.88-1.91%51899.9850381.171.60%
300253卫宁健康11.18-80.39-0.22-1.93%63058471239.533.46%
600508上海能源12.4125.99-0.25-1.97%484096034.30.67%
601231环旭电子41.2353.15-0.85-2.02%4452351830161.86%
600649城投控股5.1744.58-0.11-2.08%38392019980.481.53%
688118普元信息33.45100.01-0.73-2.14%64175.9521881.016.88%
600732爱旭股份14.52-10.18-0.32-2.16%29804143445.331.65%
600688上海石化3.12-219.91-0.07-2.19%34472510767.770.47%
301230泓博医药45.68174.27-1.03-2.21%3904618103.033.11%
601156东航物流18.8311.40-0.43-2.23%373957078.760.40%
603009北特科技51.67173.27-1.18-2.23%5435528280.671.61%
688220翱捷科技-U93.34-64.22-2.16-2.26%72894.4868405.411.97%
002565顺灏股份15.53290.36-0.36-2.27%48817476343.844.61%
300170汉得信息24.90128.66-0.58-2.28%592353149679.36.06%
688593新相微30.781072.63-0.72-2.29%76131.4523478.682.36%
300286安科瑞27.8234.27-0.66-2.32%305878509.421.44%
002158汉钟精机26.8926.98-0.66-2.40%5174513996.690.97%
603713密尔克卫64.9717.13-1.65-2.48%83105423.50.53%
601616广电电气5.09227.28-0.13-2.49%47336524262.395.55%
600608*ST沪科3.41-232.94-0.09-2.57%294031006.630.92%
601866中远海发2.6320.47-0.07-2.59%72419419142.40.74%
600618氯碱化工15.0521.93-0.43-2.78%13244520132.811.77%
600019宝钢股份6.9215.97-0.20-2.81%1446670101193.30.66%
603192汇得科技26.9630.65-0.79-2.85%232226322.161.67%
603619中曼石油33.4930.32-1.03-2.98%18816063059.844.07%
300067安诺其5.51-117.87-0.17-2.99%61560034669.216.57%
603057紫燕食品28.4661.41-0.89-3.03%248277181.3110.60%
600490鹏欣资源9.5683.18-0.30-3.04%101135398130.765.08%
920414欧普泰15.93-52.18-0.52-3.16%436897035.3737.79%
600517国网英大6.7016.27-0.22-3.18%33691522685.250.59%
688680海优新材62.78-10.19-2.22-3.42%16282.0810280.451.94%
601083锦江航运11.5710.07-0.41-3.42%13777616180.557.10%
688158优刻得-W43.45-124.55-1.60-3.55%820114.3358232.720.23%
300225*ST金泰4.8182.32-0.18-3.61%947684635.462.01%
600841动力新科10.53-13.46-0.43-3.92%23902825500.442.29%
600696*ST岩石2.02-2.66-0.09-4.27%811011653.772.42%
601872招商轮船12.1919.54-1.03-7.79%1552996193275.61.92%
002506协鑫集成4.37-44.95-0.40-8.39%945987043028616.19%
600026中远海能17.0028.13-1.73-9.24%840322145911.62.42%
603729龙韵股份19.39-30.49-1.99-9.31%14878129280.5215.94%

转至威派格（603956）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。