|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威派格(603956)专用设备制造业上涨家数:125下跌家数:260平均涨幅:-0.49%平均换手:2.92%总成交额:995.56亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603956 | 威派格 | 7.34 | -19.47 | +0.67 | +10.04% | 653641 | 46137.32 | 11.47% | | 002097 | 山河智能 | 15.75 | 190.73 | +1.35 | +9.38% | 2012358 | 311470.3 | 18.76% | | 301629 | 矽电股份 | 187.88 | 138.53 | +13.53 | +7.76% | 39933 | 75384.36 | 38.28% | | 603280 | 南方路机 | 46.30 | 62.66 | +2.91 | +6.71% | 95938 | 43490.84 | 34.34% | | 300092 | 科新机电 | 17.98 | 39.56 | +1.08 | +6.39% | 311939 | 56047.86 | 14.86% | | 300029 | *ST天龙 | 6.22 | -30.34 | +0.36 | +6.14% | 50423 | 3137.568 | 2.52% | | 301392 | 汇成真空 | 188.02 | 364.02 | +9.22 | +5.16% | 70298 | 134432 | 17.23% | | 836942 | 恒立钻具 | 44.16 | 82.86 | +2.06 | +4.89% | 42729 | 18951.2 | 10.43% | | 301021 | 英诺激光 | 41.18 | 170.12 | +1.89 | +4.81% | 106367 | 43926.73 | 7.00% | | 873706 | 铁拓机械 | 26.18 | 46.80 | +1.18 | +4.72% | 54344 | 14112.64 | 12.83% | | 688400 | 凌云光 | 52.20 | 207.66 | +2.18 | +4.36% | 302465.3 | 156215 | 6.56% | | 688215 | 瑞晟智能 | 69.97 | 299.13 | +2.85 | +4.25% | 29292.3 | 20492.25 | 4.69% | | 300450 | 先导智能 | 59.11 | 163.24 | +2.38 | +4.20% | 1342783 | 784071.9 | 8.61% | | 603338 | 浙江鼎力 | 56.40 | 15.38 | +2.24 | +4.14% | 107719 | 59238.77 | 2.13% | | 688236 | 春立医疗 | 23.60 | 56.42 | +0.92 | +4.06% | 18510.47 | 4280.004 | 0.64% | | 688627 | 精智达 | 149.80 | 194.14 | +5.39 | +3.73% | 40024.13 | 60607.35 | 5.53% | | 300316 | 晶盛机电 | 39.20 | 48.78 | +1.38 | +3.65% | 372302 | 146726.2 | 3.02% | | 600031 | 三一重工 | 21.54 | 23.96 | +0.75 | +3.61% | 694186 | 149121.7 | 0.82% | | 300368 | 汇金股份 | 16.99 | -36.19 | +0.59 | +3.60% | 867399.1 | 145086.3 | 16.40% | | 301533 | 威马农机 | 40.04 | 64.35 | +1.38 | +3.57% | 28925 | 11570.7 | 10.17% | | 688652 | 京仪装备 | 82.38 | 84.83 | +2.69 | +3.38% | 63513.24 | 53061.56 | 5.33% | | 000425 | 徐工机械 | 10.26 | 18.28 | +0.33 | +3.32% | 836894 | 85613.86 | 0.90% | | 002353 | 杰瑞股份 | 49.93 | 18.39 | +1.58 | +3.27% | 42992 | 21164.11 | 0.62% | | 603159 | 上海亚虹 | 25.24 | 200.29 | +0.74 | +3.02% | 36012 | 9049.486 | 2.57% | | 600761 | 安徽合力 | 22.22 | 15.45 | +0.63 | +2.92% | 104634 | 23269.19 | 1.17% | | 300293 | 蓝英装备 | 25.44 | -232.79 | +0.72 | +2.91% | 260459 | 66081.06 | 9.29% | | 603800 | 洪田股份 | 53.46 | 518.26 | +1.46 | +2.81% | 70654 | 37814.85 | 3.40% | | 688170 | 德龙激光 | 43.65 | -112.46 | +1.15 | +2.71% | 49030.46 | 21631.89 | 4.74% | | 688147 | 微导纳米 | 48.30 | 59.20 | +1.26 | +2.68% | 92647 | 45214.55 | 9.16% | | 688006 | 杭可科技 | 37.94 | 66.39 | +0.95 | +2.57% | 171942.6 | 64740.51 | 2.85% | | 000680 | 山推股份 | 9.69 | 12.66 | +0.24 | +2.54% | 222290 | 21457.01 | 1.69% | | 688301 | 奕瑞科技 | 113.40 | 46.12 | +2.75 | +2.49% | 18442.04 | 21043.09 | 0.92% | | 688789 | 宏华数科 | 76.46 | 19.81 | +1.84 | +2.47% | 12621.57 | 9628.368 | 1.05% | | 688478 | 晶升股份 | 39.12 | 479.25 | +0.91 | +2.38% | 38547.48 | 15508 | 3.73% | | 600388 | 龙净环保 | 13.64 | 20.51 | +0.31 | +2.33% | 82493 | 11144.95 | 0.65% | | 688518 | 联赢激光 | 26.61 | 52.72 | +0.60 | +2.31% | 87608.32 | 23256.19 | 2.57% | | 301456 | 盘古智能 | 30.07 | 68.09 | +0.66 | +2.24% | 58560 | 17363.69 | 9.68% | | 688376 | 美埃科技 | 55.41 | 37.78 | +1.20 | +2.21% | 32575.41 | 18639.25 | 6.39% | | 002690 | 美亚光电 | 20.64 | 26.78 | +0.41 | +2.03% | 76039 | 15619.68 | 1.75% | | 603690 | 至纯科技 | 28.85 | -1022.25 | +0.55 | +1.94% | 209096 | 60529.65 | 5.46% | | 300818 | 耐普矿机 | 25.18 | 86.49 | +0.48 | +1.94% | 22863 | 5675.485 | 2.09% | | 688120 | 华海清科 | 132.34 | 42.67 | +2.52 | +1.94% | 99173.33 | 131509.5 | 2.81% | | 600528 | 中铁工业 | 8.49 | 12.38 | +0.16 | +1.92% | 207588 | 17535.41 | 0.93% | | 002430 | 杭氧股份 | 24.68 | 25.04 | +0.45 | +1.86% | 46545 | 11480.78 | 0.48% | | 603666 | 亿嘉和 | 34.91 | -46.93 | +0.60 | +1.75% | 93903 | 32606.13 | 4.57% | | 000528 | 柳工 | 11.22 | 14.48 | +0.19 | +1.72% | 385484 | 43258.68 | 1.90% | | 603169 | 兰石重装 | 7.85 | 72.76 | +0.13 | +1.68% | 214282 | 16740.1 | 1.64% | | 301369 | 联动科技 | 75.14 | 178.96 | +1.24 | +1.68% | 14003 | 10612.03 | 5.58% | | 920101 | 志高机械 | 48.52 | 36.96 | +0.76 | +1.59% | 11723 | 5713.718 | 5.74% | | 600499 | 科达制造 | 11.57 | 17.11 | +0.17 | +1.49% | 98986 | 11378.32 | 0.52% | | 603283 | 赛腾股份 | 45.56 | 24.28 | +0.66 | +1.47% | 181079 | 83882.41 | 6.66% | | 833284 | 灵鸽科技 | 26.80 | -90.11 | +0.38 | +1.44% | 29209 | 7835.025 | 4.31% | | 688677 | 海泰新光 | 47.25 | 40.68 | +0.65 | +1.39% | 9662.01 | 4552.719 | 0.81% | | 688559 | 海目星 | 41.10 | -9.95 | +0.55 | +1.36% | 81030.28 | 33239.08 | 3.27% | | 688646 | ST逸飞 | 32.23 | 1465.72 | +0.43 | +1.35% | 7111.33 | 2288.722 | 1.21% | | 301338 | 凯格精机 | 66.68 | 64.40 | +0.88 | +1.34% | 23120 | 15416.78 | 3.91% | | 688155 | 先惠技术 | 74.43 | 38.02 | +0.97 | +1.32% | 22792.81 | 16880.64 | 1.82% | | 002595 | 豪迈科技 | 57.84 | 20.58 | +0.74 | +1.30% | 20860 | 12071.9 | 0.26% | | 688212 | 澳华内镜 | 49.45 | -262.02 | +0.63 | +1.29% | 8513.26 | 4218.44 | 0.63% | | 688425 | 铁建重工 | 5.54 | 19.43 | +0.07 | +1.28% | 518961.7 | 28921.08 | 0.97% | | 002651 | 利君股份 | 11.50 | 127.08 | +0.14 | +1.23% | 217889 | 25322.17 | 3.85% | | 600879 | 航天电子 | 10.44 | 72.94 | +0.12 | +1.16% | 438315 | 46112.93 | 1.33% | | 000519 | 中兵红箭 | 18.16 | -61.29 | +0.20 | +1.11% | 249589 | 45690.28 | 1.79% | | 000157 | 中联重科 | 7.69 | 16.64 | +0.08 | +1.05% | 891451.1 | 68506.84 | 1.26% | | 600855 | 航天长峰 | 14.14 | -26.56 | +0.14 | +1.00% | 82640 | 11725.44 | 1.77% | | 603061 | 金海通 | 110.25 | 57.62 | +1.06 | +0.97% | 9938 | 11128.08 | 2.38% | | 002223 | 鱼跃医疗 | 38.77 | 20.58 | +0.37 | +0.96% | 66821 | 25917.09 | 0.71% | | 300410 | 正业科技 | 9.68 | -26.91 | +0.09 | +0.94% | 214058 | 20341.92 | 5.83% | | 831152 | 昆工科技 | 21.05 | -34.25 | +0.19 | +0.91% | 9185 | 1921.134 | 1.12% | | 001395 | 亚联机械 | 50.21 | 25.57 | +0.43 | +0.86% | 6398 | 3206.578 | 3.25% | | 301112 | 信邦智能 | 48.31 | 170.14 | +0.41 | +0.86% | 14857 | 7170.82 | 1.35% | | 600587 | 新华医疗 | 16.73 | 17.11 | +0.13 | +0.78% | 111190 | 18744.06 | 1.84% | | 001332 | 锡装股份 | 50.04 | 21.91 | +0.37 | +0.74% | 24360 | 12137.82 | 9.02% | | 688410 | 山外山 | 14.90 | 59.72 | +0.11 | +0.74% | 34847.12 | 5159.755 | 1.49% | | 688125 | 安达智能 | 50.27 | -53.86 | +0.37 | +0.74% | 8202.26 | 4144.755 | 3.65% | | 301234 | 五洲医疗 | 46.20 | 109.40 | +0.34 | +0.74% | 7889 | 3612.565 | 1.16% | | 688101 | 三达膜 | 16.32 | 15.52 | +0.12 | +0.74% | 12757.37 | 2086.266 | 0.38% | | 603203 | 快克智能 | 32.44 | 36.37 | +0.23 | +0.71% | 23131 | 7545.435 | 0.93% | | 603638 | 艾迪精密 | 18.62 | 43.64 | +0.13 | +0.70% | 27528 | 5112.296 | 0.33% | | 832522 | 纳科诺尔 | 70.27 | 96.19 | +0.49 | +0.70% | 25064 | 17634.86 | 1.95% | | 688082 | 盛美上海 | 155.18 | 48.71 | +1.08 | +0.70% | 41589.63 | 65085.54 | 0.95% | | 002779 | 中坚科技 | 132.71 | 345.73 | +0.82 | +0.62% | 33986 | 44684.33 | 2.05% | | 300786 | 国林科技 | 16.32 | -85.42 | +0.10 | +0.62% | 116206 | 19164.85 | 7.92% | | 836414 | 欧普泰 | 15.39 | -63.77 | +0.09 | +0.59% | 13910 | 2143.311 | 2.52% | | 301580 | 爱迪特 | 45.16 | 29.04 | +0.26 | +0.58% | 7111 | 3224.211 | 0.99% | | 600184 | 光电股份 | 17.96 | -52.29 | +0.10 | +0.56% | 64926 | 11756.57 | 1.28% | | 300751 | 迈为股份 | 90.69 | 29.51 | +0.50 | +0.55% | 27764 | 25095.43 | 1.44% | | 688139 | 海尔生物 | 32.69 | 37.79 | +0.18 | +0.55% | 12610.85 | 4112.861 | 0.40% | | 301087 | 可孚医疗 | 38.73 | 27.50 | +0.20 | +0.52% | 5506 | 2126.384 | 0.28% | | 688700 | 东威科技 | 40.99 | 218.04 | +0.19 | +0.47% | 39217.1 | 16086.87 | 1.31% | | 688613 | 奥精医疗 | 27.02 | -266.16 | +0.12 | +0.45% | 39897.47 | 10761.43 | 2.91% | | 300396 | 迪瑞医疗 | 13.74 | -72.57 | +0.06 | +0.44% | 12684 | 1737.973 | 0.47% | | 300633 | 开立医疗 | 34.83 | 799.36 | +0.15 | +0.43% | 20364 | 7044.148 | 0.79% | | 603324 | 盛剑科技 | 26.22 | 40.65 | +0.11 | +0.42% | 21512 | 5675.999 | 1.45% | | 688377 | 迪威尔 | 31.34 | 74.75 | +0.13 | +0.42% | 8148.93 | 2581.228 | 0.42% | | 688335 | 复洁环保 | 19.75 | -97.33 | +0.08 | +0.41% | 37908.25 | 7454.4 | 2.56% | | 301033 | 迈普医学 | 74.21 | 52.72 | +0.29 | +0.39% | 3986 | 2997.199 | 0.71% | | 688718 | 唯赛勃 | 15.53 | 77.10 | +0.06 | +0.39% | 7652.86 | 1185.757 | 0.44% | | 688012 | 中微公司 | 254.15 | 88.17 | +0.97 | +0.38% | 181875.2 | 471389.5 | 2.90% | | 688151 | 华强科技 | 21.15 | 470529.30 | +0.08 | +0.38% | 12803.96 | 2725.054 | 0.37% | | 688312 | 燕麦科技 | 29.12 | 42.04 | +0.10 | +0.34% | 7993.74 | 2334.404 | 0.55% | | 600545 | 卓郎智能 | 3.09 | -21.67 | +0.01 | +0.32% | 801984.9 | 24869.38 | 4.49% | | 300095 | 华伍股份 | 9.36 | -13.14 | +0.03 | +0.32% | 58894 | 5553.699 | 1.74% | | 688729 | 屹唐股份 | 28.34 | 130.76 | +0.09 | +0.32% | 104218.4 | 29605.98 | 5.22% | | 688607 | 康众医疗 | 28.56 | 262.31 | +0.09 | +0.32% | 9360.688 | 2657.41 | 1.06% | | 601798 | 蓝科高新 | 9.73 | -59.72 | +0.03 | +0.31% | 40128 | 3904.424 | 1.13% | | 603032 | 德新科技 | 22.24 | -38.05 | +0.05 | +0.23% | 70386 | 15721.17 | 3.04% | | 688516 | 奥特维 | 50.11 | 19.26 | +0.11 | +0.22% | 57845.36 | 28884.19 | 1.84% | | 301200 | 大族数控 | 111.62 | 112.75 | +0.22 | +0.20% | 26838 | 29793.36 | 0.64% | | 603855 | 华荣股份 | 20.49 | 15.04 | +0.04 | +0.20% | 25596 | 5228.688 | 0.77% | | 688198 | 佰仁医疗 | 108.70 | 82.03 | +0.19 | +0.18% | 2074.37 | 2258.191 | 0.15% | | 300097 | ST智云 | 5.76 | -6.78 | +0.01 | +0.17% | 20676 | 1190.52 | 0.77% | | 688037 | 芯源微 | 129.68 | 183.04 | +0.19 | +0.15% | 38904.02 | 51107.6 | 1.93% | | 600343 | 航天动力 | 14.05 | -44.08 | +0.02 | +0.14% | 44637 | 6297.478 | 0.70% | | 688573 | 信宇人 | 29.54 | -30.94 | +0.04 | +0.14% | 21625.47 | 6401.669 | 4.06% | | 300875 | 捷强装备 | 43.51 | -15.07 | +0.05 | +0.12% | 31331 | 13807.51 | 3.57% | | 300402 | 宝色股份 | 18.07 | 71.65 | +0.02 | +0.11% | 15619 | 2819.5 | 0.64% | | 002278 | 神开股份 | 10.40 | 68.87 | +0.01 | +0.10% | 237103 | 24857.03 | 7.10% | | 301602 | 超研股份 | 25.11 | 68.83 | +0.02 | +0.08% | 11267 | 2824.587 | 1.93% | | 300998 | 宁波方正 | 25.37 | -305.70 | +0.02 | +0.08% | 21230 | 5317.071 | 1.97% | | 688114 | 华大智造 | 68.28 | -70.03 | +0.05 | +0.07% | 35612.06 | 24838.03 | 0.86% | | 300619 | 金银河 | 34.82 | -55.14 | +0.02 | +0.06% | 79664 | 27996.85 | 5.48% | | 872931 | 无锡鼎邦 | 18.67 | 54.84 | +0.01 | +0.05% | 4709 | 876.947 | 1.64% | | 688113 | 联测科技 | 40.30 | 29.28 | +0.02 | +0.05% | 4713.14 | 1901.324 | 0.73% | | 002006 | 精工科技 | 20.60 | 66.01 | +0.01 | +0.05% | 203939 | 42125.33 | 3.92% | | 002432 | 九安医疗 | 38.74 | 9.25 | 0.00 | 0.00% | 22769 | 8811.681 | 0.48% | | 601038 | 一拖股份 | 12.89 | 18.43 | 0.00 | 0.00% | 16366 | 2111.072 | 0.22% | | 300527 | ST应急 | 8.38 | 564.96 | 0.00 | 0.00% | 84177 | 7066.912 | 0.83% | | 603656 | 泰禾智能 | 21.21 | 152.60 | 0.00 | 0.00% | 27973 | 5931.278 | 1.53% | | 001223 | 欧克科技 | 52.00 | 83.10 | 0.00 | 0.00% | 5585 | 2902.002 | 2.39% | | 688029 | 南微医学 | 90.61 | 28.08 | -0.03 | -0.03% | 9686.568 | 8799.366 | 0.52% | | 688271 | 联影医疗 | 149.95 | 94.36 | -0.05 | -0.03% | 39999.38 | 59703.87 | 0.49% | | 688501 | 青达环保 | 28.06 | 19.66 | -0.01 | -0.04% | 6756.77 | 1898.861 | 0.54% | | 688050 | 爱博医疗 | 75.54 | 37.11 | -0.06 | -0.08% | 12816.88 | 9669.78 | 0.68% | | 873703 | 广厦环能 | 16.12 | 28.05 | -0.02 | -0.12% | 4510 | 729.5187 | 0.59% | | 300865 | 大宏立 | 30.76 | -937.51 | -0.04 | -0.13% | 8027 | 2481.81 | 1.43% | | 600262 | 北方股份 | 21.67 | 18.08 | -0.03 | -0.14% | 17312 | 3745.726 | 1.02% | | 688273 | 麦澜德 | 39.76 | 42.80 | -0.06 | -0.15% | 6432.73 | 2579.277 | 1.75% | | 688200 | 华峰测控 | 190.81 | 61.99 | -0.29 | -0.15% | 21012.89 | 40698.33 | 1.55% | | 002757 | 南兴股份 | 18.62 | -19.60 | -0.03 | -0.16% | 40448 | 7537.99 | 1.43% | | 002957 | 科瑞技术 | 18.42 | 44.78 | -0.03 | -0.16% | 55608 | 10235.46 | 1.33% | | 688314 | 康拓医疗 | 36.34 | 31.21 | -0.06 | -0.16% | 6660.599 | 2419.55 | 0.82% | | 600582 | 天地科技 | 5.96 | 7.78 | -0.01 | -0.17% | 136245 | 8112.167 | 0.33% | | 300760 | 迈瑞医疗 | 237.40 | 31.37 | -0.40 | -0.17% | 37812 | 89929.99 | 0.31% | | 688016 | 心脉医疗 | 106.41 | 31.74 | -0.21 | -0.20% | 9479.93 | 10106.37 | 0.77% | | 300415 | 伊之密 | 27.79 | 19.93 | -0.06 | -0.22% | 87781 | 24453.34 | 1.94% | | 603282 | 亚光股份 | 18.19 | 24.33 | -0.04 | -0.22% | 10434 | 1898.725 | 1.63% | | 300551 | 古鳌科技 | 12.85 | -12.69 | -0.03 | -0.23% | 87945 | 11315.11 | 2.59% | | 300896 | 爱美客 | 186.14 | 34.64 | -0.47 | -0.25% | 19503 | 36302.94 | 0.93% | | 002890 | 弘宇股份 | 15.06 | 159.86 | -0.04 | -0.26% | 6454 | 971.94 | 0.40% | | 603076 | 乐惠国际 | 25.24 | 124.26 | -0.07 | -0.28% | 8996 | 2268.987 | 0.75% | | 603289 | 泰瑞机器 | 10.54 | 32.82 | -0.03 | -0.28% | 31610 | 3324.25 | 1.08% | | 688361 | 中科飞测 | 101.56 | 856.45 | -0.29 | -0.28% | 53471.43 | 55386.43 | 2.15% | | 300130 | 新国都 | 27.73 | 258.09 | -0.08 | -0.29% | 69601 | 19344.92 | 1.60% | | 002111 | 威海广泰 | 10.12 | 106.48 | -0.03 | -0.30% | 26348 | 2675.226 | 0.55% | | 300443 | 金雷股份 | 30.06 | 34.16 | -0.09 | -0.30% | 74651 | 22548.03 | 3.01% | | 688581 | 安杰思 | 72.28 | 19.84 | -0.22 | -0.30% | 3142.71 | 2289.794 | 0.76% | | 603789 | *ST星农 | 6.22 | -10.07 | -0.02 | -0.32% | 18312 | 1143.33 | 0.70% | | 300604 | 长川科技 | 64.68 | 60.81 | -0.21 | -0.32% | 229631 | 150784.6 | 4.73% | | 603987 | 康德莱 | 9.02 | 16.75 | -0.03 | -0.33% | 44014 | 3971.701 | 1.01% | | 688638 | 誉辰智能 | 44.08 | -17.94 | -0.15 | -0.34% | 4548.2 | 2017.791 | 1.72% | | 688084 | 晶品特装 | 87.35 | -146.93 | -0.30 | -0.34% | 23437.56 | 20749.74 | 6.63% | | 002833 | 弘亚数控 | 17.16 | 15.88 | -0.06 | -0.35% | 26599 | 4566.821 | 1.08% | | 300545 | 联得装备 | 33.85 | 30.77 | -0.12 | -0.35% | 33491 | 11337.71 | 2.80% | | 688576 | 西山科技 | 65.64 | 40.28 | -0.24 | -0.36% | 2741.12 | 1797.746 | 1.26% | | 301601 | 惠通科技 | 32.56 | 110.48 | -0.12 | -0.37% | 7222 | 2357.874 | 2.28% | | 300210 | 森远股份 | 10.29 | -798.25 | -0.04 | -0.39% | 52659 | 5421.071 | 1.09% | | 301290 | 东星医疗 | 26.59 | 33.28 | -0.11 | -0.41% | 9950 | 2630.562 | 1.46% | | 300314 | 戴维医疗 | 14.10 | 65.80 | -0.06 | -0.42% | 29264 | 4140.68 | 2.04% | | 688389 | 普门科技 | 13.94 | 20.24 | -0.06 | -0.43% | 24994.82 | 3486.694 | 0.58% | | 301568 | 思泰克 | 50.08 | 57.90 | -0.22 | -0.44% | 28740 | 14520.94 | 6.03% | | 688499 | 利元亨 | 71.95 | -14.49 | -0.32 | -0.44% | 75445.7 | 54225.47 | 4.47% | | 000821 | 京山轻机 | 12.80 | 21.86 | -0.06 | -0.47% | 117527 | 15135.23 | 1.94% | | 430300 | 辰光医疗 | 16.96 | -22.57 | -0.08 | -0.47% | 14274 | 2425.786 | 2.15% | | 002204 | 大连重工 | 6.12 | 22.06 | -0.03 | -0.49% | 159832 | 9775.87 | 0.83% | | 301367 | 瑞迈特 | 86.86 | 40.04 | -0.43 | -0.49% | 4197 | 3660.669 | 0.74% | | 600817 | 宇通重工 | 11.98 | 24.34 | -0.06 | -0.50% | 17463 | 2094.141 | 0.33% | | 603309 | 维力医疗 | 13.97 | 17.45 | -0.07 | -0.50% | 18712 | 2620.733 | 0.64% | | 688419 | 耐科装备 | 29.65 | 46.81 | -0.15 | -0.50% | 13032.72 | 3901.577 | 4.24% | | 300757 | 罗博特科 | 281.86 | -1997.21 | -1.44 | -0.51% | 37633 | 107094.3 | 2.54% | | 300776 | 帝尔激光 | 70.70 | 31.29 | -0.38 | -0.53% | 16276 | 11531.54 | 0.97% | | 600055 | 万东医疗 | 17.73 | 100.60 | -0.10 | -0.56% | 45985 | 8140.347 | 0.65% | | 688755 | 汉邦科技 | 45.74 | 57.96 | -0.26 | -0.57% | 3868.08 | 1774.238 | 2.34% | | 002901 | 大博医疗 | 54.29 | 48.57 | -0.31 | -0.57% | 13068 | 7090.466 | 0.45% | | 300812 | 易天股份 | 24.47 | -74.82 | -0.14 | -0.57% | 28730 | 7068.994 | 3.10% | | 300206 | 理邦仪器 | 12.09 | 36.60 | -0.07 | -0.58% | 29245 | 3548.298 | 0.86% | | 301081 | 严牌股份 | 10.35 | 67.27 | -0.06 | -0.58% | 17207 | 1789.287 | 0.80% | | 002645 | 华宏科技 | 14.83 | -33.46 | -0.09 | -0.60% | 104030 | 15442.54 | 1.86% | | 301288 | *ST清研 | 17.88 | -122.98 | -0.12 | -0.67% | 7151 | 1283.91 | 1.52% | | 300631 | 久吾高科 | 33.97 | 53.19 | -0.23 | -0.67% | 37546 | 12747.02 | 3.11% | | 002382 | 蓝帆医疗 | 5.78 | -13.85 | -0.04 | -0.69% | 46109 | 2663.32 | 0.46% | | 300246 | 宝莱特 | 8.63 | -33.77 | -0.06 | -0.69% | 34748 | 2995.714 | 1.64% | | 002008 | 大族激光 | 41.42 | 44.56 | -0.29 | -0.70% | 287259 | 119107.2 | 3.00% | | 688623 | 双元科技 | 66.81 | 54.66 | -0.47 | -0.70% | 1499.56 | 1004.741 | 0.78% | | 603088 | 宁波精达 | 11.37 | 40.22 | -0.08 | -0.70% | 153541 | 17627.77 | 3.51% | | 300771 | 智莱科技 | 12.69 | 58.32 | -0.09 | -0.70% | 28101 | 3578.41 | 1.55% | | 872895 | 花溪科技 | 26.12 | -356.16 | -0.19 | -0.72% | 5167 | 1354.948 | 1.80% | | 688096 | 京源环保 | 8.23 | -105.84 | -0.06 | -0.72% | 34968.25 | 2882.545 | 1.48% | | 002698 | 博实股份 | 17.05 | 32.97 | -0.13 | -0.76% | 136727 | 23462.08 | 1.62% | | 300030 | 阳普医疗 | 7.86 | -24.96 | -0.06 | -0.76% | 41511 | 3263.749 | 1.52% | | 688358 | 祥生医疗 | 29.85 | 25.97 | -0.23 | -0.76% | 6370 | 1903.512 | 0.57% | | 603029 | 天鹅股份 | 18.13 | 30.39 | -0.14 | -0.77% | 20805 | 3763.692 | 1.71% | | 000925 | 众合科技 | 7.71 | 112.58 | -0.06 | -0.77% | 94131 | 7268.14 | 1.40% | | 688121 | 卓然股份 | 12.78 | 50.56 | -0.10 | -0.78% | 19945.08 | 2549.615 | 0.98% | | 603036 | 如通股份 | 20.39 | 38.48 | -0.16 | -0.78% | 28482 | 5789 | 1.38% | | 300298 | 三诺生物 | 20.23 | 36.63 | -0.16 | -0.78% | 56192 | 11369.14 | 1.25% | | 600984 | 建设机械 | 3.66 | -4.53 | -0.03 | -0.81% | 109724 | 4004.429 | 0.87% | | 603205 | 健尔康 | 29.04 | 42.17 | -0.24 | -0.82% | 7304 | 2123.15 | 1.87% | | 300151 | 昌红科技 | 13.27 | 79.18 | -0.11 | -0.82% | 42662 | 5663.874 | 1.16% | | 300529 | 健帆生物 | 22.74 | 27.62 | -0.19 | -0.83% | 41077 | 9363.428 | 0.80% | | 688277 | 天智航-U | 17.92 | -61.36 | -0.15 | -0.83% | 46508.79 | 8355.586 | 1.03% | | 603012 | 创力集团 | 5.96 | 19.53 | -0.05 | -0.83% | 51508 | 3080.88 | 0.80% | | 300653 | 正海生物 | 20.13 | 38.10 | -0.17 | -0.84% | 10235 | 2065.757 | 0.57% | | 605186 | 健麾信息 | 20.65 | 350.98 | -0.18 | -0.86% | 12073 | 2495.496 | 0.89% | | 001256 | 炜冈科技 | 22.90 | 39.28 | -0.20 | -0.87% | 8058 | 1846.453 | 1.97% | | 873726 | 卓兆点胶 | 39.95 | 181.56 | -0.35 | -0.87% | 13107 | 5191.789 | 3.04% | | 300813 | 泰林生物 | 37.15 | 225.00 | -0.33 | -0.88% | 20554 | 7674.309 | 2.70% | | 300836 | 佰奥智能 | 46.68 | 126.21 | -0.42 | -0.89% | 15060 | 7014.577 | 2.38% | | 001360 | 南矿集团 | 15.44 | 64.87 | -0.14 | -0.90% | 15507 | 2400.97 | 1.90% | | 603311 | 金海高科 | 10.95 | 28.82 | -0.10 | -0.90% | 15572 | 1710.172 | 0.66% | | 688161 | 威高骨科 | 34.98 | 51.33 | -0.32 | -0.91% | 12967.71 | 4556.952 | 0.32% | | 605369 | 拱东医疗 | 19.63 | 34.16 | -0.18 | -0.91% | 8404 | 1653.652 | 0.38% | | 688097 | 博众精工 | 36.82 | 35.35 | -0.34 | -0.91% | 33816.51 | 12464.05 | 0.76% | | 000852 | 石化机械 | 6.48 | 104.62 | -0.06 | -0.92% | 70276 | 4559.593 | 0.74% | | 688383 | 新益昌 | 77.07 | -339.03 | -0.72 | -0.93% | 9118.83 | 7140.283 | 0.89% | | 301468 | 博盈特焊 | 24.58 | 77.31 | -0.23 | -0.93% | 7694 | 1895.462 | 1.00% | | 002371 | 北方华创 | 403.89 | 48.43 | -3.81 | -0.93% | 66909 | 271510.2 | 0.92% | | 603301 | 振德医疗 | 39.92 | 30.23 | -0.38 | -0.94% | 82793 | 32880.21 | 3.11% | | 601100 | 恒立液压 | 93.50 | 47.31 | -0.90 | -0.95% | 63205 | 59486.99 | 0.47% | | 600526 | 菲达环保 | 5.18 | 18.34 | -0.05 | -0.96% | 79723 | 4140.79 | 1.11% | | 300425 | 中建环能 | 5.15 | 50.12 | -0.05 | -0.96% | 67779 | 3494.969 | 1.00% | | 301662 | 宏工科技 | 139.38 | 56.37 | -1.36 | -0.97% | 15257 | 21478.83 | 9.67% | | 688351 | 微电生理 | 22.54 | 156.62 | -0.22 | -0.97% | 23064.77 | 5211.874 | 1.85% | | 300140 | 节能环境 | 6.10 | 26.51 | -0.06 | -0.97% | 56310 | 3436.689 | 0.55% | | 300950 | 德固特 | 31.42 | 61.87 | -0.31 | -0.98% | 26490 | 8341.897 | 2.93% | | 003036 | 泰坦股份 | 16.93 | 58.59 | -0.17 | -0.99% | 24655 | 4179.87 | 1.14% | | 001336 | 楚环科技 | 22.72 | 79.73 | -0.23 | -1.00% | 6048 | 1371.96 | 1.30% | | 301598 | 博科测试 | 65.99 | 35.72 | -0.67 | -1.01% | 6541 | 4332.681 | 4.44% | | 002730 | 电光科技 | 16.37 | 63.63 | -0.17 | -1.03% | 49094 | 8071.501 | 1.42% | | 002209 | 达意隆 | 15.32 | 23.09 | -0.16 | -1.03% | 30791 | 4727.028 | 1.97% | | 002950 | 奥美医疗 | 9.50 | 15.77 | -0.10 | -1.04% | 40670 | 3881.003 | 0.90% | | 301512 | 智信精密 | 46.31 | 65.95 | -0.50 | -1.07% | 5938 | 2758.05 | 2.39% | | 688072 | 拓荆科技 | 211.68 | 90.63 | -2.30 | -1.07% | 67220.93 | 144402.9 | 2.40% | | 300326 | ST凯利 | 5.49 | -42.79 | -0.06 | -1.08% | 53099 | 2922.69 | 0.75% | | 603901 | 永创智能 | 10.96 | 186.26 | -0.12 | -1.08% | 71210 | 7796.097 | 1.48% | | 301030 | 仕净科技 | 15.48 | -3.07 | -0.17 | -1.09% | 33361 | 5159.404 | 1.65% | | 301158 | 德石股份 | 18.10 | 24.88 | -0.20 | -1.09% | 17637 | 3198.588 | 1.20% | | 300595 | 欧普康视 | 17.17 | 30.91 | -0.19 | -1.09% | 52138 | 9003.506 | 0.78% | | 688617 | 惠泰医疗 | 300.41 | 56.05 | -3.34 | -1.10% | 4101.53 | 12371.17 | 0.29% | | 601608 | 中信重工 | 5.36 | 63.47 | -0.06 | -1.11% | 319171 | 17133.96 | 0.70% | | 603014 | 威高血净 | 38.90 | 34.08 | -0.45 | -1.14% | 14175 | 5532.721 | 3.72% | | 300837 | 浙矿股份 | 24.86 | 75.61 | -0.29 | -1.15% | 8408 | 2099.67 | 1.19% | | 300385 | 雪浪环境 | 5.10 | -3.65 | -0.06 | -1.16% | 45191 | 2308.388 | 1.55% | | 688067 | 爱威科技 | 25.86 | 69.52 | -0.31 | -1.18% | 7122.81 | 1855.788 | 1.05% | | 688551 | 科威尔 | 39.83 | 87.66 | -0.48 | -1.19% | 8456.12 | 3406.5 | 1.01% | | 002613 | 北玻股份 | 4.13 | 120.88 | -0.05 | -1.20% | 126582 | 5245.733 | 1.64% | | 301053 | 远信工业 | 34.89 | 74.65 | -0.43 | -1.22% | 5582 | 1956.05 | 0.72% | | 603912 | 佳力图 | 9.72 | 733.80 | -0.12 | -1.22% | 85927 | 8382.992 | 1.59% | | 688659 | 元琛科技 | 10.53 | -28.48 | -0.13 | -1.22% | 17928.8 | 1890.571 | 1.12% | | 603273 | 天元智能 | 19.42 | 126.24 | -0.24 | -1.22% | 17065 | 3334.114 | 3.04% | | 300307 | 慈星股份 | 7.27 | 54.83 | -0.09 | -1.22% | 90087 | 6561.923 | 1.15% | | 300462 | ST华铭 | 10.35 | 165.35 | -0.13 | -1.24% | 22023 | 2290.47 | 1.61% | | 688531 | 日联科技 | 59.01 | 65.45 | -0.77 | -1.29% | 22798.81 | 13485.11 | 2.13% | | 688085 | 三友医疗 | 19.76 | 142.03 | -0.26 | -1.30% | 28951.79 | 5732.536 | 0.92% | | 002366 | 融发核电 | 7.58 | -352.45 | -0.10 | -1.30% | 347813 | 26527.19 | 2.77% | | 301312 | 智立方 | 55.16 | 82.46 | -0.73 | -1.31% | 21659 | 12023.66 | 3.58% | | 301122 | 采纳股份 | 26.99 | 112.75 | -0.36 | -1.32% | 21382 | 5804.905 | 2.83% | | 600320 | 振华重工 | 4.49 | 41.39 | -0.06 | -1.32% | 274501 | 12318.22 | 0.83% | | 002786 | 银宝山新 | 9.71 | -21.21 | -0.13 | -1.32% | 106311 | 10311.57 | 2.15% | | 300486 | 东杰智能 | 21.66 | -47.30 | -0.29 | -1.32% | 184299 | 39465.51 | 4.15% | | 300461 | 田中精机 | 19.74 | -20.36 | -0.27 | -1.35% | 15991 | 3173.62 | 1.40% | | 603396 | 金辰股份 | 27.70 | 76.36 | -0.38 | -1.35% | 19286 | 5357.42 | 1.39% | | 300318 | 博晖创新 | 5.70 | -125.59 | -0.08 | -1.38% | 49094 | 2803.162 | 0.61% | | 920112 | 巴兰仕 | 41.12 | -- | -0.59 | -1.41% | 8833 | 3638.57 | 3.81% | | 688328 | 深科达 | 27.65 | -43.81 | -0.40 | -1.43% | 23679.79 | 6563.207 | 2.51% | | 600843 | 上工申贝 | 11.74 | -23.28 | -0.17 | -1.43% | 106123 | 12488.06 | 2.26% | | 300334 | 津膜科技 | 6.84 | 209.58 | -0.10 | -1.44% | 37423 | 2568.51 | 1.24% | | 300099 | 尤洛卡 | 6.83 | 50.88 | -0.10 | -1.44% | 81158 | 5583.715 | 1.40% | | 300056 | 中创环保 | 14.31 | -38.97 | -0.21 | -1.45% | 77726 | 11121.23 | 2.02% | | 301360 | 荣旗科技 | 61.79 | 127.68 | -0.91 | -1.45% | 13435 | 8318.837 | 5.28% | | 688290 | 景业智能 | 65.77 | 218.94 | -0.99 | -1.48% | 15840.55 | 10490.24 | 1.55% | | 300869 | 康泰医学 | 16.59 | -96.42 | -0.25 | -1.48% | 35063 | 5835.551 | 1.38% | | 300453 | 三鑫医疗 | 9.29 | 20.54 | -0.14 | -1.48% | 50183 | 4672.094 | 1.39% | | 688310 | 迈得医疗 | 18.53 | -129.33 | -0.28 | -1.49% | 14095.13 | 2621.326 | 0.85% | | 300238 | 冠昊生物 | 15.79 | 151.30 | -0.24 | -1.50% | 33520 | 5315.729 | 1.26% | | 688162 | 巨一科技 | 32.86 | 119.80 | -0.50 | -1.50% | 10917.19 | 3600.989 | 0.80% | | 688309 | 恒誉环保 | 24.24 | 72.85 | -0.37 | -1.50% | 7516.88 | 1825.205 | 0.94% | | 835892 | 中科美菱 | 22.53 | 116.50 | -0.35 | -1.53% | 9629 | 2170.566 | 3.45% | | 301083 | 百胜智能 | 16.70 | 91.78 | -0.26 | -1.53% | 17239 | 2898.657 | 2.01% | | 833781 | 瑞奇智造 | 10.80 | 1151.02 | -0.17 | -1.55% | 17781 | 1928.055 | 1.74% | | 836717 | 瑞星股份 | 13.27 | 111.65 | -0.21 | -1.56% | 14762 | 1994.121 | 3.33% | | 002073 | 软控股份 | 8.68 | 19.22 | -0.14 | -1.59% | 263065 | 22908.86 | 2.65% | | 688022 | 瀚川智能 | 15.47 | -2.85 | -0.25 | -1.59% | 42034.47 | 6478.991 | 2.39% | | 688633 | 星球石墨 | 25.69 | 27.80 | -0.42 | -1.61% | 9824.25 | 2537.171 | 0.68% | | 600302 | 标准股份 | 6.66 | -17.12 | -0.11 | -1.62% | 41499 | 2779.758 | 1.20% | | 300562 | 乐心医疗 | 14.53 | 46.08 | -0.24 | -1.62% | 37461 | 5467.38 | 2.32% | | 300003 | 乐普医疗 | 18.62 | 145.53 | -0.31 | -1.64% | 163935 | 30576.31 | 1.01% | | 600560 | 金自天正 | 16.75 | 67.08 | -0.28 | -1.64% | 21923 | 3689.702 | 0.98% | | 300648 | 星云股份 | 47.23 | -162.17 | -0.79 | -1.65% | 30787 | 14628.24 | 2.90% | | 601106 | 中国一重 | 2.98 | -5.57 | -0.05 | -1.65% | 346361 | 10389.34 | 0.51% | | 603960 | 克来机电 | 20.18 | 106.39 | -0.34 | -1.66% | 59794 | 12085.19 | 2.28% | | 603095 | 越剑智能 | 14.78 | 32.19 | -0.25 | -1.66% | 18327 | 2729.721 | 0.71% | | 300201 | 海伦哲 | 5.29 | 20.84 | -0.09 | -1.67% | 152628 | 8094.784 | 1.52% | | 301101 | 明月镜片 | 46.72 | 51.35 | -0.81 | -1.70% | 29605 | 13875.78 | 1.55% | | 300879 | 大叶股份 | 37.74 | 40.60 | -0.66 | -1.72% | 73182 | 27349.9 | 3.64% | | 601399 | 国机重装 | 3.40 | 53.28 | -0.06 | -1.73% | 674031.1 | 23018.49 | 0.93% | | 300753 | 爱朋医疗 | 29.39 | -212.03 | -0.53 | -1.77% | 29540 | 8740.201 | 3.36% | | 002997 | 瑞鹄模具 | 39.31 | 19.80 | -0.71 | -1.77% | 57635 | 22676.8 | 2.75% | | 600579 | 中化装备 | 8.64 | -2.21 | -0.16 | -1.82% | 73474 | 6363.887 | 1.49% | | 300278 | 华昌达 | 5.86 | 1294.96 | -0.11 | -1.84% | 244171 | 14421.1 | 1.72% | | 301199 | 迈赫股份 | 27.72 | 45.56 | -0.53 | -1.88% | 21745 | 6074.192 | 3.41% | | 688420 | 美腾科技 | 24.96 | 129.05 | -0.48 | -1.89% | 7845.02 | 1976.82 | 2.30% | | 000856 | 冀东装备 | 10.87 | 162.31 | -0.21 | -1.90% | 37756 | 4122.454 | 1.66% | | 688630 | 芯碁微装 | 153.04 | 99.79 | -2.96 | -1.90% | 56562.78 | 88264.8 | 4.29% | | 603917 | 合力科技 | 13.70 | -454.05 | -0.27 | -1.93% | 54976 | 7552.744 | 2.70% | | 600860 | 京城股份 | 12.62 | -1408.98 | -0.25 | -1.94% | 169238 | 21211.39 | 3.83% | | 300471 | 厚普股份 | 10.98 | -53.97 | -0.22 | -1.96% | 81654 | 9009.271 | 2.23% | | 301186 | 超达装备 | 43.61 | 32.92 | -0.89 | -2.00% | 8344 | 3656.888 | 1.10% | | 300509 | 新美星 | 9.21 | 40.46 | -0.19 | -2.02% | 37879 | 3523.976 | 1.53% | | 301515 | 港通医疗 | 21.26 | -226.26 | -0.44 | -2.03% | 7487 | 1601.051 | 1.19% | | 002490 | 山东墨龙 | 5.79 | -22.91 | -0.12 | -2.03% | 163792 | 9472.82 | 3.02% | | 300412 | 迦南科技 | 5.30 | 83.29 | -0.11 | -2.03% | 153007 | 8144.653 | 3.27% | | 300281 | 金明精机 | 7.69 | 407.90 | -0.16 | -2.04% | 58884 | 4562.124 | 1.48% | | 300902 | 国安达 | 22.42 | -194.06 | -0.47 | -2.05% | 34265 | 7711.1 | 2.83% | | 300173 | 福能东方 | 6.18 | 82.79 | -0.13 | -2.06% | 255971 | 15916.04 | 3.48% | | 300171 | 东富龙 | 14.25 | 86.58 | -0.31 | -2.13% | 71705 | 10313.96 | 1.27% | | 603081 | 大丰实业 | 13.01 | 61.39 | -0.29 | -2.18% | 65874 | 8647.358 | 1.52% | | 688128 | 中国电研 | 29.81 | 22.81 | -0.67 | -2.20% | 30819.72 | 9191.18 | 0.76% | | 301325 | 曼恩斯特 | 68.06 | -151.09 | -1.55 | -2.23% | 47414 | 32508.45 | 8.19% | | 836961 | 西磁科技 | 36.70 | 317.51 | -0.84 | -2.24% | 8752 | 3250.413 | 2.33% | | 002611 | 东方精工 | 17.92 | 29.71 | -0.42 | -2.29% | 510051 | 91699.88 | 5.09% | | 002535 | 林州重机 | 4.25 | 68.68 | -0.10 | -2.30% | 346899 | 14789.91 | 4.72% | | 688529 | 豪森智能 | 20.62 | -13.94 | -0.49 | -2.32% | 25689.62 | 5321.246 | 1.53% | | 300228 | 富瑞特装 | 7.50 | 19.91 | -0.18 | -2.34% | 128163 | 9670.976 | 2.33% | | 688580 | 伟思医疗 | 49.82 | 39.21 | -1.21 | -2.37% | 9586.88 | 4807.658 | 1.00% | | 300707 | 威唐工业 | 15.16 | -1861.94 | -0.37 | -2.38% | 38209 | 5827.011 | 2.67% | | 688001 | 华兴源创 | 31.31 | -31.01 | -0.77 | -2.40% | 35914.45 | 11351.5 | 0.81% | | 600815 | 厦工股份 | 2.84 | 1215.54 | -0.07 | -2.41% | 241381 | 6903.967 | 1.36% | | 300382 | 斯莱克 | 18.22 | -67.43 | -0.45 | -2.41% | 307964 | 55620.79 | 4.75% | | 301363 | 美好医疗 | 25.70 | 47.33 | -0.65 | -2.47% | 76432 | 19764.55 | 4.89% | | 605305 | 中际联合 | 40.75 | 19.84 | -1.04 | -2.49% | 128193 | 52595.37 | 6.03% | | 301022 | 海泰科 | 40.22 | 86.58 | -1.06 | -2.57% | 24313 | 9817.748 | 3.84% | | 688626 | 翔宇医疗 | 54.41 | 106.55 | -1.45 | -2.60% | 15276.65 | 8398.956 | 0.95% | | 002551 | 尚荣医疗 | 4.11 | 6990.82 | -0.11 | -2.61% | 156159 | 6450.039 | 2.56% | | 301128 | 强瑞技术 | 93.32 | 91.98 | -2.52 | -2.63% | 52733 | 49734.78 | 5.98% | | 688392 | 骄成超声 | 88.56 | 73.92 | -2.41 | -2.65% | 21080.76 | 19104.57 | 2.98% | | 300457 | 赢合科技 | 34.03 | 50.65 | -0.95 | -2.72% | 280204 | 95865.83 | 4.39% | | 603895 | 天永智能 | 30.59 | -18.84 | -0.89 | -2.83% | 16296 | 5026.388 | 1.51% | | 601218 | 吉鑫科技 | 4.81 | 59.40 | -0.14 | -2.83% | 485857 | 23565.57 | 5.01% | | 832802 | 保丽洁 | 20.00 | 72.14 | -0.59 | -2.87% | 24058 | 4824.96 | 10.89% | | 300358 | 楚天科技 | 8.76 | -13.53 | -0.26 | -2.88% | 364431 | 32213.92 | 6.32% | | 688108 | 赛诺医疗 | 28.45 | 998.97 | -0.85 | -2.90% | 197388.4 | 56672.33 | 4.74% | | 002337 | 赛象科技 | 5.96 | 73.96 | -0.18 | -2.93% | 113726 | 6848.262 | 1.93% | | 603135 | 中重科技 | 11.14 | 118.70 | -0.34 | -2.96% | 87324 | 9800.862 | 4.83% | | 300276 | 三丰智能 | 11.12 | 371.74 | -0.34 | -2.97% | 497321 | 55472.63 | 4.70% | | 301105 | 鸿铭股份 | 41.53 | -114.86 | -1.27 | -2.97% | 5202 | 2199.05 | 3.16% | | 301018 | 申菱环境 | 76.82 | 131.57 | -2.37 | -2.99% | 106075 | 81003.73 | 5.33% | | 301138 | 华研精机 | 38.87 | 44.73 | -1.20 | -2.99% | 19492 | 7692.184 | 2.84% | | 300400 | 劲拓股份 | 24.72 | 59.55 | -0.78 | -3.06% | 126831 | 32167 | 5.29% | | 688021 | 奥福科技 | 18.25 | -42.56 | -0.60 | -3.18% | 10489.84 | 1942.47 | 1.37% | | 688071 | 华依科技 | 42.44 | -175.77 | -1.41 | -3.22% | 24014.24 | 10302.99 | 2.83% | | 002164 | 宁波东力 | 13.70 | 132.07 | -0.46 | -3.25% | 275424 | 37841.03 | 5.74% | | 300549 | 优德精密 | 19.25 | 181.19 | -0.65 | -3.27% | 27244 | 5309.084 | 2.70% | | 002837 | 英维克 | 75.51 | 150.97 | -2.57 | -3.29% | 509847 | 387961.5 | 6.05% | | 301260 | 格力博 | 22.23 | 107.89 | -0.77 | -3.35% | 86389 | 19393.44 | 4.23% | | 688003 | 天准科技 | 58.05 | 82.41 | -2.02 | -3.36% | 31086.61 | 18319.15 | 1.60% | | 688726 | 拉普拉斯 | 45.62 | 23.86 | -1.63 | -3.45% | 17731.75 | 8196.654 | 4.88% | | 300823 | 建科智能 | 15.07 | 65.97 | -0.54 | -3.46% | 21810 | 3328.59 | 2.57% | | 603308 | 应流股份 | 30.86 | 64.93 | -1.12 | -3.50% | 113301 | 35031.47 | 1.67% | | 002931 | 锋龙股份 | 15.23 | 172.91 | -0.58 | -3.67% | 47447 | 7309.574 | 2.37% | | 301097 | 天益医疗 | 42.92 | -428.68 | -1.64 | -3.68% | 8371 | 3630.132 | 4.56% | | 300521 | 爱司凯 | 31.10 | -406.40 | -1.20 | -3.72% | 136894 | 42786.45 | 9.18% | | 600169 | 太原重工 | 2.55 | 43.23 | -0.10 | -3.77% | 623552 | 16081.97 | 1.87% | | 688329 | 艾隆科技 | 21.28 | -146.02 | -0.84 | -3.80% | 26434.13 | 5676.328 | 3.42% | | 834014 | 特瑞斯 | 14.21 | 40.50 | -0.57 | -3.86% | 22184 | 3197.471 | 3.19% | | 688013 | 天臣医疗 | 62.05 | 70.67 | -2.55 | -3.95% | 12386.13 | 7813.696 | 1.53% | | 002526 | 山东矿机 | 4.13 | 60.11 | -0.17 | -3.95% | 971072.9 | 40418.9 | 5.48% | | 300195 | 长荣股份 | 8.22 | 131.27 | -0.34 | -3.97% | 228682 | 18989.74 | 7.28% | | 002691 | 冀凯股份 | 8.16 | -74.63 | -0.35 | -4.11% | 82241 | 6778.628 | 2.45% | | 688556 | 高测股份 | 10.86 | -22.25 | -0.47 | -4.15% | 345223.4 | 37601.88 | 4.16% | | 601908 | 京运通 | 4.43 | -7.19 | -0.20 | -4.32% | 1475550 | 66779.71 | 6.11% | | 002021 | 中捷资源 | 2.78 | 246.25 | -0.13 | -4.47% | 555215 | 15710.56 | 4.64% | | 300049 | 福瑞股份 | 81.68 | 240.87 | -4.12 | -4.80% | 161927 | 135418.3 | 6.93% | | 002031 | 巨轮智能 | 9.05 | -73.59 | -0.46 | -4.84% | 2924196 | 267947.8 | 15.08% | | 688028 | 沃尔德 | 45.12 | 76.91 | -2.48 | -5.21% | 70127.02 | 32183.02 | 4.65% | | 603337 | 杰克科技 | 47.39 | 25.86 | -3.09 | -6.12% | 39274 | 19091.55 | 0.83% | | 002196 | 方正电机 | 9.85 | -134.24 | -0.69 | -6.55% | 499975 | 49698.43 | 10.24% | | 002975 | 博杰股份 | 64.99 | 427.94 | -4.79 | -6.86% | 139089 | 91081.49 | 13.14% | | 301013 | 利和兴 | 27.19 | -143.46 | -2.04 | -6.98% | 630756 | 173550.1 | 33.33% | | 688306 | 均普智能 | 13.78 | 1563.40 | -1.17 | -7.83% | 556416.1 | 78794.58 | 4.53% |
|