|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩讯股份(300634)广东省上涨家数:290下跌家数:561平均涨幅:-0.38%平均换手:3.01%总成交额:3040.23亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 46.25 | 33.04 | +7.71 | +20.01% | 52369 | 22808.23 | 9.23% | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 93229.41 | 52268.13 | 10.57% | | 836957 | 汉维科技 | 18.39 | 382.06 | +2.31 | +14.37% | 64788 | 12237.62 | 15.17% | | 002303 | 美盈森 | 4.70 | 23.40 | +0.43 | +10.07% | 709819.1 | 32754.83 | 7.34% | | 002584 | 西陇科学 | 9.22 | -95.92 | +0.84 | +10.02% | 569415 | 51570.5 | 12.16% | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 44373 | 11921.42 | 3.22% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 163195 | 227692.5 | 10.21% | | 301308 | 江波龙 | 125.24 | -653.47 | +11.25 | +9.87% | 173355 | 215937.5 | 6.32% | | 301391 | 卡莱特 | 68.69 | 446.58 | +5.83 | +9.27% | 42562 | 28747.41 | 8.63% | | 300833 | 浩洋股份 | 46.64 | 33.42 | +3.78 | +8.82% | 45213 | 21280.27 | 5.56% | | 002683 | 广东宏大 | 45.20 | 34.74 | +3.56 | +8.55% | 195972 | 87566.9 | 2.97% | | 001212 | 中旗新材 | 57.48 | 1145.95 | +4.40 | +8.29% | 122540 | 69362.44 | 7.69% | | 301629 | 矽电股份 | 187.88 | 138.53 | +13.53 | +7.76% | 39933 | 75384.36 | 38.28% | | 002456 | 欧菲光 | 14.48 | -542.36 | +0.99 | +7.34% | 6348228 | 916899.8 | 19.16% | | 002475 | 立讯精密 | 56.91 | 28.24 | +3.80 | +7.15% | 2183326 | 1212877 | 3.02% | | 603978 | 深圳新星 | 21.95 | -18.09 | +1.46 | +7.13% | 154511 | 32906.61 | 7.32% | | 001202 | 炬申股份 | 18.12 | 36.47 | +1.20 | +7.09% | 249512 | 45651.83 | 21.36% | | 002911 | 佛燃能源 | 12.00 | 17.81 | +0.76 | +6.76% | 115441 | 13387.47 | 0.92% | | 300350 | 华鹏飞 | 6.68 | -882.72 | +0.39 | +6.20% | 673526 | 45951.76 | 14.28% | | 300408 | 三环集团 | 47.93 | 38.24 | +2.63 | +5.81% | 289308 | 135131 | 1.55% | | 688548 | 广钢气体 | 11.84 | 68.01 | +0.64 | +5.71% | 287308.6 | 33939.92 | 4.16% | | 002213 | 大为股份 | 18.08 | -86.09 | +0.97 | +5.67% | 253653 | 45888.05 | 12.30% | | 603863 | 松炀资源 | 22.85 | -21.13 | +1.15 | +5.30% | 113137 | 25571.62 | 5.53% | | 301590 | 优优绿能 | 202.06 | 38.30 | +10.04 | +5.23% | 15464 | 31256.66 | 18.94% | | 688228 | 开普云 | 183.10 | 303.38 | +9.04 | +5.19% | 38760.73 | 72318.97 | 5.74% | | 301392 | 汇成真空 | 188.02 | 364.02 | +9.22 | +5.16% | 70298 | 134432 | 17.23% | | 603813 | *ST原尚 | 23.94 | -40.04 | +1.14 | +5.00% | 14986 | 3565.019 | 1.67% | | 301458 | 钧崴电子 | 38.23 | 85.78 | +1.79 | +4.91% | 67525 | 25708.91 | 10.46% | | 300591 | 万里马 | 10.29 | -22.43 | +0.48 | +4.89% | 441548 | 45122 | 12.60% | | 301305 | 朗坤科技 | 22.12 | 22.02 | +1.03 | +4.88% | 63775 | 13907.96 | 5.16% | | 301021 | 英诺激光 | 41.18 | 170.12 | +1.89 | +4.81% | 106367 | 43926.73 | 7.00% | | 002938 | 鹏鼎控股 | 57.59 | 32.81 | +2.64 | +4.80% | 325409 | 184359 | 1.41% | | 300620 | 光库科技 | 128.94 | 362.99 | +5.78 | +4.69% | 292032 | 368684.4 | 11.82% | | 002138 | 顺络电子 | 35.92 | 30.49 | +1.52 | +4.42% | 247203 | 87899.7 | 3.27% | | 002210 | 飞马国际 | 4.06 | -4785.10 | +0.17 | +4.37% | 4265006 | 177671.8 | 16.06% | | 002841 | 视源股份 | 40.77 | 32.48 | +1.59 | +4.06% | 76129 | 30848.37 | 1.46% | | 002429 | 兆驰股份 | 6.95 | 23.25 | +0.27 | +4.04% | 1711209 | 117764.5 | 3.78% | | 301326 | 捷邦科技 | 113.25 | -159.21 | +4.25 | +3.90% | 25404 | 28738.92 | 9.30% | | 688248 | 南网科技 | 50.95 | 81.02 | +1.85 | +3.77% | 41688.45 | 21025.08 | 1.83% | | 688627 | 精智达 | 149.80 | 194.14 | +5.39 | +3.73% | 40024.13 | 60607.35 | 5.53% | | 002402 | 和而泰 | 45.58 | 81.06 | +1.63 | +3.71% | 1212959 | 559696.3 | 15.05% | | 002875 | 安奈儿 | 17.39 | -32.70 | +0.59 | +3.51% | 90222 | 15707.9 | 4.95% | | 600162 | 香江控股 | 2.98 | -89825.23 | +0.10 | +3.47% | 4651176 | 144206.2 | 14.23% | | 301479 | 弘景光电 | 99.10 | 51.19 | +3.29 | +3.43% | 22473 | 22173.76 | 10.70% | | 300219 | 鸿利智汇 | 7.89 | 322.64 | +0.26 | +3.41% | 639515 | 49729.08 | 9.05% | | 002709 | 天赐材料 | 32.33 | 120.34 | +1.06 | +3.39% | 1303218 | 414891.9 | 9.41% | | 301366 | 一博科技 | 41.96 | 234.02 | +1.37 | +3.38% | 86670 | 37323.72 | 11.36% | | 002436 | 兴森科技 | 24.02 | -216.06 | +0.78 | +3.36% | 1318480 | 317226.6 | 8.73% | | 001287 | 中电港 | 22.20 | 54.72 | +0.72 | +3.35% | 230572 | 50377.5 | 5.27% | | 300014 | 亿纬锂能 | 72.83 | 42.05 | +2.35 | +3.33% | 545703 | 395022 | 2.93% | | 002855 | 捷荣技术 | 19.19 | -12.83 | +0.61 | +3.28% | 71823 | 13718.76 | 2.92% | | 002654 | 万润科技 | 14.16 | 242.04 | +0.45 | +3.28% | 817118 | 117354 | 10.28% | | 601615 | 明阳智能 | 13.90 | 106.89 | +0.44 | +3.27% | 499002 | 68996.09 | 2.20% | | 300791 | 仙乐健康 | 25.06 | 23.22 | +0.79 | +3.26% | 36476 | 9033.502 | 1.42% | | 002052 | 同洲电子 | 14.46 | 35.24 | +0.44 | +3.14% | 218217 | 31123.39 | 3.17% | | 300438 | 鹏辉能源 | 32.70 | -43.05 | +0.99 | +3.12% | 203763 | 66284.15 | 5.04% | | 300131 | 英唐智控 | 11.75 | 241.51 | +0.34 | +2.98% | 812864 | 97467 | 7.80% | | 000055 | 方大集团 | 4.50 | 106.66 | +0.13 | +2.97% | 305458 | 13874.3 | 4.52% | | 688525 | 佰维存储 | 80.13 | -107.49 | +2.29 | +2.94% | 220740.5 | 179143.2 | 6.84% | | 300939 | 秋田微 | 37.10 | 50.90 | +1.04 | +2.88% | 45641 | 16691.74 | 3.80% | | 000070 | 特发信息 | 11.44 | -26.12 | +0.32 | +2.88% | 631874 | 71566.44 | 7.11% | | 001382 | 新亚电缆 | 21.26 | 65.05 | +0.59 | +2.85% | 52620 | 11152.11 | 8.75% | | 300638 | 广和通 | 31.61 | 43.80 | +0.87 | +2.83% | 204564 | 63795.04 | 3.84% | | 300572 | 安车检测 | 29.15 | -31.45 | +0.80 | +2.82% | 123966 | 35762.35 | 6.75% | | 600728 | 佳都科技 | 7.18 | 72.10 | +0.18 | +2.57% | 880420 | 62673.31 | 4.13% | | 837023 | 芭薇股份 | 19.19 | 44.97 | +0.48 | +2.57% | 16055 | 3042.219 | 2.52% | | 601138 | 工业富联 | 66.01 | 49.30 | +1.65 | +2.56% | 1777436 | 1185148 | 0.90% | | 603038 | 华立股份 | 17.28 | 203.38 | +0.43 | +2.55% | 59911 | 10310.27 | 2.23% | | 301038 | 深水规院 | 28.40 | 4616.95 | +0.70 | +2.53% | 81626 | 23370.75 | 3.66% | | 688090 | 瑞松科技 | 39.66 | 686.45 | +0.96 | +2.48% | 40838.74 | 16117.93 | 3.34% | | 002356 | 赫美集团 | 3.81 | -156.22 | +0.09 | +2.42% | 714851.1 | 26639.08 | 5.45% | | 000062 | 深圳华强 | 30.50 | 117.27 | +0.70 | +2.35% | 306264 | 94334.6 | 2.93% | | 300532 | 今天国际 | 14.01 | 28.63 | +0.32 | +2.34% | 155795 | 22013.25 | 3.61% | | 002319 | 乐通股份 | 11.83 | -237.27 | +0.27 | +2.34% | 53390 | 6258.037 | 2.67% | | 301381 | 赛维时代 | 25.58 | 69.87 | +0.58 | +2.32% | 69757 | 17713.91 | 3.57% | | 002192 | 融捷股份 | 35.77 | 68.97 | +0.81 | +2.32% | 62294 | 22209.47 | 2.40% | | 300781 | 因赛集团 | 41.65 | -163.51 | +0.94 | +2.31% | 45893 | 19164.01 | 3.80% | | 688518 | 联赢激光 | 26.61 | 52.72 | +0.60 | +2.31% | 87608.32 | 23256.19 | 2.57% | | 000029 | 深深房A | 28.53 | -363.94 | +0.64 | +2.29% | 44956 | 12764.37 | 0.50% | | 002889 | 东方嘉盛 | 15.91 | 42.33 | +0.34 | +2.18% | 58348 | 9282.982 | 2.32% | | 002233 | 塔牌集团 | 8.85 | 14.12 | +0.18 | +2.08% | 50909 | 4468.653 | 0.43% | | 000050 | 深天马A | 9.89 | 909.97 | +0.20 | +2.06% | 225415 | 22186.35 | 0.92% | | 688268 | 华特气体 | 59.08 | 42.68 | +1.19 | +2.06% | 34122.87 | 20054.83 | 2.84% | | 000533 | 顺钠股份 | 7.14 | 47.63 | +0.14 | +2.00% | 298101 | 21075.57 | 4.35% | | 301387 | 光大同创 | 42.63 | 102.08 | +0.83 | +1.99% | 48337 | 21376.88 | 11.32% | | 002511 | 中顺洁柔 | 8.53 | 78.52 | +0.16 | +1.91% | 91479 | 7766.339 | 0.72% | | 688622 | 禾信仪器 | 108.00 | -183.87 | +1.99 | +1.88% | 9854.188 | 10689.93 | 1.40% | | 301283 | 聚胶股份 | 42.14 | 33.26 | +0.76 | +1.84% | 7992 | 3347.47 | 1.74% | | 688772 | 珠海冠宇 | 22.20 | 56.43 | +0.40 | +1.83% | 156599.1 | 34665.95 | 1.38% | | 000045 | 深纺织A | 12.33 | 77.38 | +0.22 | +1.82% | 186676 | 22952.57 | 4.08% | | 002167 | 东方锆业 | 14.76 | 43.02 | +0.26 | +1.79% | 333219 | 49015.57 | 4.40% | | 300207 | 欣旺达 | 30.10 | 37.07 | +0.53 | +1.79% | 663303 | 198788.9 | 3.87% | | 000893 | 亚钾国际 | 36.36 | 21.88 | +0.64 | +1.79% | 65121 | 23644.17 | 0.80% | | 300177 | 中海达 | 10.56 | 10682.83 | +0.18 | +1.73% | 303544 | 31642.79 | 5.01% | | 300756 | 金马游乐 | 40.99 | 234.96 | +0.69 | +1.71% | 18777 | 7607.828 | 1.43% | | 300576 | 容大感光 | 38.39 | 117.95 | +0.64 | +1.70% | 112426 | 43319.69 | 4.83% | | 301369 | 联动科技 | 75.14 | 178.96 | +1.24 | +1.68% | 14003 | 10612.03 | 5.58% | | 002047 | *ST宝鹰 | 2.46 | -6.88 | +0.04 | +1.65% | 121617 | 3015.388 | 0.80% | | 002101 | 广东鸿图 | 14.26 | 26.60 | +0.23 | +1.64% | 173922 | 24540.41 | 2.63% | | 300891 | 惠云钛业 | 10.07 | -424.62 | +0.16 | +1.61% | 78780 | 7874.671 | 2.37% | | 603833 | 欧派家居 | 55.77 | 12.93 | +0.87 | +1.58% | 17937 | 9928.173 | 0.29% | | 002741 | 光华科技 | 22.85 | -66.65 | +0.35 | +1.56% | 178874 | 40721.17 | 4.20% | | 002882 | 金龙羽 | 33.09 | 116.22 | +0.50 | +1.53% | 92463 | 30518.22 | 3.75% | | 000066 | 中国长城 | 16.89 | -59.30 | +0.25 | +1.50% | 849912 | 144247 | 2.63% | | 300042 | 朗科科技 | 26.52 | -61.19 | +0.39 | +1.49% | 110779 | 29641.51 | 5.53% | | 600499 | 科达制造 | 11.57 | 17.11 | +0.17 | +1.49% | 98986 | 11378.32 | 0.52% | | 000014 | 沙河股份 | 17.02 | -72.76 | +0.25 | +1.49% | 97407 | 16560.26 | 4.02% | | 301263 | 泰恩康 | 36.77 | 262.70 | +0.54 | +1.49% | 35328 | 13036.2 | 1.16% | | 002922 | 伊戈尔 | 21.24 | 40.65 | +0.30 | +1.43% | 120343 | 25708.39 | 3.21% | | 300252 | 金信诺 | 15.68 | 718.08 | +0.22 | +1.42% | 780014 | 125056.6 | 13.96% | | 003012 | 东鹏控股 | 7.13 | 24.51 | +0.10 | +1.42% | 57227 | 4071.417 | 0.50% | | 002212 | 天融信 | 10.04 | 52.84 | +0.14 | +1.41% | 338205 | 33878.48 | 2.90% | | 301630 | 同宇新材 | 192.00 | 57.13 | +2.60 | +1.37% | 9337 | 18096.32 | 9.34% | | 688559 | 海目星 | 41.10 | -9.95 | +0.55 | +1.36% | 81030.28 | 33239.08 | 3.27% | | 300085 | 银之杰 | 55.31 | -294.82 | +0.74 | +1.36% | 317611 | 174911.9 | 4.87% | | 301338 | 凯格精机 | 66.68 | 64.40 | +0.88 | +1.34% | 23120 | 15416.78 | 3.91% | | 300691 | 联合光电 | 19.80 | -537.13 | +0.26 | +1.33% | 97522 | 19307.02 | 4.42% | | 003013 | 地铁设计 | 15.28 | 12.34 | +0.20 | +1.33% | 15556 | 2359.641 | 0.39% | | 605499 | 东鹏饮料 | 299.49 | 39.22 | +3.86 | +1.31% | 11462 | 34095.81 | 0.22% | | 002791 | 坚朗五金 | 22.81 | 147.66 | +0.29 | +1.29% | 29470 | 6665.258 | 1.54% | | 688612 | 威迈斯 | 39.50 | 36.41 | +0.50 | +1.28% | 14477.44 | 5706.142 | 0.57% | | 002292 | 奥飞娱乐 | 9.55 | -46.56 | +0.12 | +1.27% | 364442 | 34574.18 | 3.58% | | 301606 | 绿联科技 | 67.39 | 52.75 | +0.84 | +1.26% | 9317 | 6271.564 | 0.43% | | 301330 | 熵基科技 | 34.51 | 41.09 | +0.43 | +1.26% | 54930 | 18932.16 | 4.82% | | 002170 | 芭田股份 | 10.54 | 14.25 | +0.13 | +1.25% | 185564 | 19579.36 | 2.37% | | 301123 | 奕东电子 | 50.70 | -205.73 | +0.61 | +1.22% | 73614 | 37035.3 | 3.15% | | 002243 | 力合科创 | 9.21 | 39.45 | +0.11 | +1.21% | 157315 | 14497.57 | 1.31% | | 002340 | 格林美 | 7.54 | 34.56 | +0.09 | +1.21% | 926631.1 | 69635.41 | 1.82% | | 688327 | 云从科技-UW | 17.25 | -31.48 | +0.20 | +1.17% | 293747.6 | 51001.1 | 3.52% | | 002822 | *ST中装 | 3.49 | -1.85 | +0.04 | +1.16% | 70561 | 2461.249 | 0.91% | | 301110 | 青木科技 | 76.09 | 93.70 | +0.87 | +1.16% | 17001 | 12966.64 | 2.60% | | 300227 | 光韵达 | 9.67 | -135.14 | +0.11 | +1.15% | 128226 | 12417.68 | 3.11% | | 870976 | 视声智能 | 28.15 | 39.28 | +0.32 | +1.15% | 10817 | 3025.293 | 2.45% | | 002902 | 铭普光磁 | 24.84 | -20.53 | +0.28 | +1.14% | 125037 | 31228.65 | 7.04% | | 300770 | 新媒股份 | 46.20 | 14.50 | +0.52 | +1.14% | 23111 | 10652.65 | 1.01% | | 600673 | 东阳光 | 24.93 | 98.57 | +0.28 | +1.14% | 512558 | 128091.2 | 1.71% | | 603608 | 天创时尚 | 7.28 | -40.93 | +0.08 | +1.11% | 37428 | 2705.579 | 0.89% | | 002352 | 顺丰控股 | 40.98 | 18.60 | +0.45 | +1.11% | 254579 | 104503.7 | 0.53% | | 300811 | 铂科新材 | 77.23 | 58.56 | +0.83 | +1.09% | 52330 | 40978.04 | 2.20% | | 601515 | 东峰集团 | 4.67 | -20.81 | +0.05 | +1.08% | 173264 | 8079.991 | 0.92% | | 002815 | 崇达技术 | 16.87 | 81.20 | +0.18 | +1.08% | 475802 | 80951.9 | 6.53% | | 300735 | 光弘科技 | 31.09 | 86.41 | +0.33 | +1.07% | 146195 | 45403.29 | 1.93% | | 002215 | 诺普信 | 13.47 | 19.90 | +0.14 | +1.05% | 162087 | 21669.52 | 2.06% | | 002681 | 奋达科技 | 7.70 | 493.01 | +0.08 | +1.05% | 647069 | 49957.48 | 4.22% | | 000021 | 深科技 | 22.15 | 33.97 | +0.23 | +1.05% | 620731 | 138263.4 | 3.96% | | 688522 | 纳睿雷达 | 44.05 | 104.54 | +0.44 | +1.01% | 36539.77 | 16165.57 | 3.02% | | 000333 | 美的集团 | 74.47 | 13.08 | +0.73 | +0.99% | 241528 | 178795.4 | 0.35% | | 300147 | ST香雪 | 11.25 | -7.77 | +0.11 | +0.99% | 156281 | 17258.11 | 2.38% | | 603268 | *ST松发 | 49.76 | 84.07 | +0.48 | +0.97% | 14848 | 7343.964 | 1.20% | | 002867 | 周大生 | 13.80 | 14.94 | +0.13 | +0.95% | 40687 | 5596.23 | 0.38% | | 300410 | 正业科技 | 9.68 | -26.91 | +0.09 | +0.94% | 214058 | 20341.92 | 5.83% | | 301658 | 首航新能 | 36.73 | 69.00 | +0.34 | +0.93% | 50071 | 18443.11 | 12.93% | | 001326 | 联域股份 | 43.09 | 76.71 | +0.39 | +0.91% | 15458 | 6691.721 | 6.41% | | 002647 | *ST仁东 | 6.67 | -20.21 | +0.06 | +0.91% | 245275 | 16548.19 | 3.62% | | 600036 | 招商银行 | 41.20 | 6.99 | +0.37 | +0.91% | 415177 | 169889.5 | 0.20% | | 300979 | 华利集团 | 53.88 | 17.31 | +0.48 | +0.90% | 11166 | 5995.222 | 0.10% | | 600428 | 中远海特 | 6.79 | 11.46 | +0.06 | +0.89% | 211890 | 14243.66 | 0.99% | | 688628 | 优利德 | 36.19 | 22.71 | +0.31 | +0.86% | 8468.17 | 3045.076 | 0.76% | | 301112 | 信邦智能 | 48.31 | 170.14 | +0.41 | +0.86% | 14857 | 7170.82 | 1.35% | | 003037 | 三和管桩 | 8.26 | 55.09 | +0.07 | +0.85% | 39243 | 3239.437 | 0.66% | | 000921 | 海信家电 | 25.25 | 10.26 | +0.21 | +0.84% | 52894 | 13167.51 | 0.58% | | 000001 | 平安银行 | 11.50 | 5.13 | +0.09 | +0.79% | 494212 | 56419.38 | 0.25% | | 301248 | 杰创智能 | 28.42 | -155.12 | +0.22 | +0.78% | 58784 | 16766.64 | 5.80% | | 000060 | 中金岭南 | 5.24 | 17.82 | +0.04 | +0.77% | 431892 | 22492.31 | 1.16% | | 600323 | 瀚蓝环境 | 26.32 | 12.31 | +0.20 | +0.77% | 30187 | 7970.547 | 0.37% | | 002465 | 海格通信 | 13.19 | -233.53 | +0.10 | +0.76% | 321869 | 42633.67 | 1.30% | | 000058 | 深赛格 | 9.46 | 342.79 | +0.07 | +0.75% | 48326 | 4534.632 | 0.49% | | 300506 | ST名家汇 | 4.07 | -14.33 | +0.03 | +0.74% | 51932 | 2103.16 | 0.79% | | 688125 | 安达智能 | 50.27 | -53.86 | +0.37 | +0.74% | 8202.26 | 4144.755 | 3.65% | | 002311 | 海大集团 | 63.55 | 21.07 | +0.46 | +0.73% | 19147 | 12089.76 | 0.12% | | 000676 | 智度股份 | 10.05 | 65.69 | +0.07 | +0.70% | 353704 | 35847.08 | 2.80% | | 300745 | 欣锐科技 | 21.74 | -23.62 | +0.15 | +0.69% | 36319 | 7918.58 | 2.57% | | 002955 | 鸿合科技 | 29.30 | 59.17 | +0.20 | +0.69% | 29958 | 8764.21 | 1.53% | | 301365 | 矩阵股份 | 19.78 | 69.97 | +0.13 | +0.66% | 18839 | 3721.18 | 4.06% | | 301631 | 壹连科技 | 87.84 | 31.56 | +0.57 | +0.65% | 6813 | 5983.23 | 3.54% | | 603535 | 嘉诚国际 | 12.37 | 30.83 | +0.08 | +0.65% | 61043 | 7571.267 | 1.19% | | 001979 | 招商蛇口 | 9.29 | 20.68 | +0.06 | +0.65% | 299786 | 27598.64 | 0.35% | | 688325 | 赛微微电 | 86.96 | 85.22 | +0.56 | +0.65% | 31219.53 | 27592.46 | 5.80% | | 002967 | 广电计量 | 18.75 | 29.58 | +0.12 | +0.64% | 46243 | 8634.198 | 0.86% | | 300319 | 麦捷科技 | 12.64 | 32.86 | +0.08 | +0.64% | 162601 | 20545.05 | 1.96% | | 300448 | 浩云科技 | 6.35 | -75.54 | +0.04 | +0.63% | 75670 | 4801.354 | 1.63% | | 688138 | 清溢光电 | 30.81 | 55.38 | +0.19 | +0.62% | 26208.91 | 8111.895 | 0.98% | | 300857 | 协创数据 | 164.02 | 74.11 | +1.01 | +0.62% | 127086 | 210558.8 | 3.68% | | 300973 | 立高食品 | 44.07 | 24.59 | +0.27 | +0.62% | 13088 | 5733.419 | 1.12% | | 688595 | 芯海科技 | 39.23 | -36.50 | +0.24 | +0.62% | 31777.77 | 12585.65 | 2.21% | | 300769 | 德方纳米 | 39.76 | -9.19 | +0.24 | +0.61% | 83021 | 33064.3 | 3.30% | | 301577 | 美信科技 | 63.38 | 90.90 | +0.38 | +0.60% | 7030 | 4467.761 | 3.73% | | 002400 | 省广集团 | 8.53 | 144.75 | +0.05 | +0.59% | 939015.1 | 78837.88 | 5.44% | | 002853 | 皮阿诺 | 11.97 | -5.59 | +0.07 | +0.59% | 30656 | 3715.784 | 2.38% | | 600685 | 中船防务 | 26.43 | 49.36 | +0.15 | +0.57% | 52580 | 13912.58 | 0.64% | | 832110 | 雷特科技 | 42.65 | 35.41 | +0.24 | +0.57% | 7862 | 3397.775 | 4.84% | | 002832 | 比音勒芬 | 16.29 | 12.99 | +0.09 | +0.56% | 29497 | 4785.144 | 0.76% | | 601900 | 南方传媒 | 12.87 | 11.80 | +0.07 | +0.55% | 40163 | 5155.248 | 0.46% | | 600325 | 华发股份 | 5.55 | -108.06 | +0.03 | +0.54% | 367071 | 20152.54 | 1.33% | | 001389 | 广合科技 | 84.78 | 42.50 | +0.45 | +0.53% | 110112 | 94287.72 | 7.33% | | 688036 | 传音控股 | 93.49 | 27.27 | +0.49 | +0.53% | 90101.6 | 84180.66 | 0.79% | | 002492 | 恒基达鑫 | 7.64 | 43.83 | +0.04 | +0.53% | 51618 | 3965.279 | 1.30% | | 001914 | 招商积余 | 11.76 | 14.18 | +0.06 | +0.51% | 38367 | 4509.006 | 0.36% | | 000025 | 特力A | 17.70 | 52.99 | +0.09 | +0.51% | 55402 | 9751.594 | 1.41% | | 002846 | 英联股份 | 19.89 | -428.64 | +0.10 | +0.51% | 117637 | 23168.26 | 4.58% | | 000782 | 恒申新材 | 6.04 | -42.94 | +0.03 | +0.50% | 116491 | 7108.277 | 2.21% | | 300514 | 友讯达 | 14.19 | 17.20 | +0.07 | +0.50% | 25421 | 3602.58 | 1.59% | | 688721 | 龙图光罩 | 50.70 | 87.27 | +0.25 | +0.50% | 14947.32 | 7613.188 | 4.27% | | 002620 | ST瑞和 | 6.11 | -18.23 | +0.03 | +0.49% | 40569 | 2441.64 | 1.29% | | 002063 | 远光软件 | 6.25 | 38.18 | +0.03 | +0.48% | 187084 | 11646.09 | 1.06% | | 002295 | 精艺股份 | 10.72 | 137.56 | +0.05 | +0.47% | 50279 | 5393.768 | 2.01% | | 601139 | 深圳燃气 | 6.56 | 13.91 | +0.03 | +0.46% | 59401 | 3880.455 | 0.21% | | 300570 | 太辰光 | 116.71 | 74.65 | +0.52 | +0.45% | 100568 | 118364.6 | 5.23% | | 300633 | 开立医疗 | 34.83 | 799.36 | +0.15 | +0.43% | 20364 | 7044.148 | 0.79% | | 002888 | 惠威科技 | 18.64 | 129.08 | +0.08 | +0.43% | 15610 | 2899.63 | 2.08% | | 300498 | 温氏股份 | 19.16 | 11.22 | +0.08 | +0.42% | 221807 | 42422.84 | 0.37% | | 603322 | 超讯通信 | 41.50 | -365.07 | +0.17 | +0.41% | 72469 | 30163.88 | 4.60% | | 301268 | 铭利达 | 22.44 | -22.24 | +0.09 | +0.40% | 24318 | 5450.022 | 1.35% | | 002345 | 潮宏基 | 15.12 | 45.48 | +0.06 | +0.40% | 113969 | 16975.46 | 1.31% | | 300737 | 科顺股份 | 5.08 | -1979.75 | +0.02 | +0.40% | 48334 | 2446.676 | 0.54% | | 301033 | 迈普医学 | 74.21 | 52.72 | +0.29 | +0.39% | 3986 | 2997.199 | 0.71% | | 002918 | 蒙娜丽莎 | 16.07 | 179.05 | +0.06 | +0.37% | 85479 | 13881.98 | 4.01% | | 600183 | 生益科技 | 56.60 | 61.58 | +0.21 | +0.37% | 259501 | 146685 | 1.08% | | 000507 | 珠海港 | 5.45 | 18.35 | +0.02 | +0.37% | 56880 | 3107.656 | 0.63% | | 601318 | 中国平安 | 55.48 | 8.37 | +0.20 | +0.36% | 289919 | 160069.9 | 0.27% | | 002238 | 天威视讯 | 8.39 | -165.32 | +0.03 | +0.36% | 27800 | 2325.258 | 0.35% | | 300989 | 蕾奥规划 | 17.00 | -91.01 | +0.06 | +0.35% | 19800 | 3344.288 | 1.31% | | 600999 | 招商证券 | 17.11 | 13.75 | +0.06 | +0.35% | 290063 | 49584.99 | 0.39% | | 603335 | 迪生力 | 5.78 | -14.13 | +0.02 | +0.35% | 387556 | 22771.29 | 9.05% | | 688312 | 燕麦科技 | 29.12 | 42.04 | +0.10 | +0.34% | 7993.74 | 2334.404 | 0.55% | | 300063 | 天龙集团 | 9.29 | 68.02 | +0.03 | +0.32% | 218822 | 20173.16 | 3.49% | | 600030 | 中信证券 | 28.44 | 16.96 | +0.09 | +0.32% | 988294 | 280034.7 | 0.88% | | 301177 | 迪阿股份 | 35.07 | 145.80 | +0.11 | +0.31% | 15005 | 5229.612 | 0.38% | | 300389 | 艾比森 | 16.04 | 41.04 | +0.05 | +0.31% | 44772 | 7193.273 | 1.92% | | 002351 | 漫步者 | 13.22 | 27.38 | +0.04 | +0.30% | 68396 | 9008.652 | 1.31% | | 002054 | 德美化工 | 6.64 | 47.12 | +0.02 | +0.30% | 61714 | 4129.644 | 1.61% | | 000651 | 格力电器 | 40.33 | 6.96 | +0.12 | +0.30% | 236167 | 94808.7 | 0.43% | | 601228 | 广州港 | 3.41 | 28.30 | +0.01 | +0.29% | 142333 | 4848.713 | 0.19% | | 300676 | 华大基因 | 51.20 | -23.40 | +0.15 | +0.29% | 53493 | 27456.77 | 1.29% | | 000009 | 中国宝安 | 10.44 | 122.05 | +0.03 | +0.29% | 195762 | 20471.46 | 0.76% | | 002105 | 信隆健康 | 7.27 | -64.93 | +0.02 | +0.28% | 40874 | 2954.21 | 1.12% | | 002831 | 裕同科技 | 26.38 | 16.57 | +0.07 | +0.27% | 13995 | 3690.015 | 0.27% | | 688699 | 明微电子 | 38.50 | -120.69 | +0.10 | +0.26% | 9091.45 | 3528.726 | 0.83% | | 301051 | 信濠光电 | 23.21 | -10.58 | +0.06 | +0.26% | 15827 | 3668.937 | 0.98% | | 002425 | ST凯文 | 3.87 | -6.86 | +0.01 | +0.26% | 156087 | 5970.81 | 1.63% | | 300804 | 广康生化 | 39.10 | 69.33 | +0.10 | +0.26% | 7916 | 3100.964 | 2.88% | | 002313 | 日海智能 | 11.91 | -32.03 | +0.03 | +0.25% | 101563 | 12124.34 | 2.71% | | 603288 | 海天味业 | 39.89 | 34.30 | +0.10 | +0.25% | 57333 | 22807.82 | 0.10% | | 000063 | 中兴通讯 | 44.36 | 27.38 | +0.11 | +0.25% | 913531.1 | 406592.8 | 2.27% | | 301029 | 怡合达 | 33.10 | 45.30 | +0.08 | +0.24% | 164853 | 54319.97 | 3.57% | | 002227 | 奥特迅 | 13.13 | -50.54 | +0.03 | +0.23% | 24385 | 3181.9 | 0.99% | | 688216 | 气派科技 | 26.42 | -23.49 | +0.06 | +0.23% | 20625.75 | 5514.358 | 1.94% | | 000088 | 盐田港 | 4.49 | 16.98 | +0.01 | +0.22% | 145684 | 6541.801 | 0.46% | | 000690 | 宝新能源 | 4.50 | 10.90 | +0.01 | +0.22% | 199473 | 8952.331 | 0.92% | | 300568 | 星源材质 | 13.81 | 83.44 | +0.03 | +0.22% | 375950 | 52232.37 | 3.10% | | 600872 | 中炬高新 | 18.73 | 18.23 | +0.04 | +0.21% | 41135 | 7685.782 | 0.53% | | 300940 | 南极光 | 28.34 | 62.00 | +0.06 | +0.21% | 31925 | 9029.465 | 2.03% | | 002876 | 三利谱 | 24.95 | 85.62 | +0.05 | +0.20% | 14489 | 3618.544 | 0.97% | | 002163 | 海南发展 | 10.09 | -15.53 | +0.02 | +0.20% | 150240 | 15021.13 | 1.87% | | 301200 | 大族数控 | 111.62 | 112.75 | +0.22 | +0.20% | 26838 | 29793.36 | 0.64% | | 002973 | 侨银股份 | 15.34 | 25.94 | +0.03 | +0.20% | 32138 | 4922.772 | 1.44% | | 300424 | 航新科技 | 15.54 | -40.22 | +0.03 | +0.19% | 36701 | 5752.981 | 1.50% | | 300607 | 拓斯达 | 38.53 | -72.84 | +0.07 | +0.18% | 289570 | 111027.1 | 8.72% | | 001221 | 悍高集团 | 55.80 | 37.22 | +0.09 | +0.16% | 22927 | 12608.49 | 6.56% | | 300077 | 国民技术 | 25.22 | -106.43 | +0.04 | +0.16% | 155975 | 39586.75 | 2.75% | | 688788 | 科思科技 | 57.07 | -37.76 | +0.09 | +0.16% | 18509.69 | 10644.66 | 1.18% | | 688589 | 力合微 | 25.42 | 55.17 | +0.04 | +0.16% | 38166.18 | 9745.646 | 2.63% | | 000027 | 深圳能源 | 6.44 | 15.66 | +0.01 | +0.16% | 99085 | 6361.566 | 0.21% | | 000002 | 万科A | 6.78 | -1.57 | +0.01 | +0.15% | 766288 | 51538 | 0.79% | | 688573 | 信宇人 | 29.54 | -30.94 | +0.04 | +0.14% | 21625.47 | 6401.669 | 4.06% | | 001313 | 粤海饲料 | 7.51 | -155.30 | +0.01 | +0.13% | 47711 | 3577.373 | 0.68% | | 002594 | 比亚迪 | 109.85 | 23.77 | +0.14 | +0.13% | 275513 | 302834.2 | 0.79% | | 603160 | 汇顶科技 | 80.10 | 51.62 | +0.10 | +0.12% | 37601 | 30230.53 | 0.81% | | 603002 | 宏昌电子 | 8.12 | 220.25 | +0.01 | +0.12% | 206987 | 16927.05 | 1.83% | | 300679 | 电连技术 | 57.43 | 43.77 | +0.07 | +0.12% | 60283 | 34425.4 | 1.68% | | 300814 | 中富电路 | 49.43 | 321.88 | +0.06 | +0.12% | 56582 | 28444.52 | 2.96% | | 002197 | ST证通 | 8.82 | -14.43 | +0.01 | +0.11% | 75046 | 6600.558 | 1.41% | | 603991 | 至正股份 | 62.68 | -99.41 | +0.07 | +0.11% | 10109 | 6370.548 | 1.36% | | 002842 | 翔鹭钨业 | 10.58 | -56.96 | +0.01 | +0.09% | 83933 | 8823.048 | 3.13% | | 300052 | ST中青宝 | 12.12 | -60.59 | +0.01 | +0.08% | 63456 | 7706.74 | 2.42% | | 002106 | 莱宝高科 | 12.37 | 25.28 | +0.01 | +0.08% | 168749 | 20937.67 | 2.40% | | 300235 | 方直科技 | 12.39 | 295.25 | +0.01 | +0.08% | 54385 | 6686.116 | 2.68% | | 300656 | 民德电子 | 24.79 | -44.24 | +0.02 | +0.08% | 21345 | 5331.482 | 1.61% | | 301602 | 超研股份 | 25.11 | 68.83 | +0.02 | +0.08% | 11267 | 2824.587 | 1.93% | | 688114 | 华大智造 | 68.28 | -70.03 | +0.05 | +0.07% | 35612.06 | 24838.03 | 0.86% | | 301628 | 强达电路 | 89.78 | 58.65 | +0.06 | +0.07% | 6449 | 5799.36 | 3.42% | | 603386 | 骏亚科技 | 15.06 | -49.31 | +0.01 | +0.07% | 47602 | 7195.025 | 1.46% | | 000034 | 神州数码 | 45.37 | 48.79 | +0.03 | +0.07% | 373725 | 171665.4 | 6.21% | | 002782 | 可立克 | 16.61 | 29.66 | +0.01 | +0.06% | 50762 | 8464.188 | 1.04% | | 300561 | *ST汇科 | 16.67 | -384.09 | +0.01 | +0.06% | 58511 | 9728.993 | 2.43% | | 002884 | 凌霄泵业 | 17.23 | 13.42 | +0.01 | +0.06% | 22330 | 3846.727 | 0.82% | | 300619 | 金银河 | 34.82 | -55.14 | +0.02 | +0.06% | 79664 | 27996.85 | 5.48% | | 000776 | 广发证券 | 20.39 | 13.21 | +0.01 | +0.05% | 255012 | 51768.76 | 0.43% | | 301348 | 蓝箭电子 | 21.56 | 433.01 | +0.01 | +0.05% | 51841 | 11249.13 | 3.34% | | 301091 | 深城交 | 31.36 | 156.04 | +0.01 | +0.03% | 26701 | 8396.025 | 0.51% | | 000012 | 南玻A | 4.68 | -36.68 | 0.00 | 0.00% | 59247 | 2768.217 | 0.30% | | 000036 | 华联控股 | 4.41 | 652.09 | 0.00 | 0.00% | 105031 | 4634.617 | 0.75% | | 000039 | 中集集团 | 7.79 | 12.41 | 0.00 | 0.00% | 135447 | 10564.38 | 0.59% | | 000531 | 穗恒运A | 6.09 | 21.76 | 0.00 | 0.00% | 49653 | 3031.411 | 0.55% | | 000685 | 中山公用 | 9.56 | 10.35 | 0.00 | 0.00% | 48045 | 4596.589 | 0.38% | | 000828 | 东莞控股 | 11.33 | 11.26 | 0.00 | 0.00% | 33196 | 3758.92 | 0.32% | | 000100 | TCL科技 | 4.42 | 37.49 | 0.00 | 0.00% | 2144392 | 94882.7 | 1.18% | | 002076 | *ST星光 | 1.91 | -61.17 | 0.00 | 0.00% | 212553 | 4043.886 | 2.04% | | 300124 | 汇川技术 | 82.60 | 43.38 | 0.00 | 0.00% | 374804 | 309901.8 | 1.59% | | 002548 | 金新农 | 5.01 | 83.28 | 0.00 | 0.00% | 398961 | 19610.56 | 4.96% | | 300232 | 洲明科技 | 8.28 | 74.92 | 0.00 | 0.00% | 308071 | 25526.74 | 3.47% | | 300303 | 聚飞光电 | 6.84 | 30.63 | 0.00 | 0.00% | 270190 | 18523.28 | 2.03% | | 300460 | 惠伦晶体 | 10.10 | -10.99 | 0.00 | 0.00% | 42356 | 4288.002 | 1.51% | | 603336 | 宏辉果蔬 | 9.81 | 458.30 | 0.00 | 0.00% | 75458 | 7412.33 | 1.27% | | 833075 | 柏星龙 | 32.40 | 59.82 | 0.00 | 0.00% | 6953 | 2235.093 | 1.99% | | 300778 | 新城市 | 13.15 | -41.84 | 0.00 | 0.00% | 30783 | 4047.467 | 1.51% | | 300977 | 深圳瑞捷 | 18.70 | -165.10 | 0.00 | 0.00% | 10631 | 1990.59 | 1.12% | | 688175 | 高凌信息 | 22.15 | -45.58 | 0.00 | 0.00% | 8215.688 | 1814.409 | 0.64% | | 301558 | 三态股份 | 8.95 | -910.40 | 0.00 | 0.00% | 80922 | 7242.34 | 3.69% | | 001378 | 德冠新材 | 22.35 | 38.02 | 0.00 | 0.00% | 5529 | 1235.03 | 0.84% | | 688530 | 欧莱新材 | 18.58 | 528.56 | 0.00 | 0.00% | 17286.84 | 3238.145 | 2.55% | | 001314 | 亿道信息 | 49.60 | 175.58 | -0.01 | -0.02% | 16250 | 8111.389 | 3.14% | | 001872 | 招商港口 | 20.56 | 11.19 | -0.01 | -0.05% | 11399 | 2343.192 | 0.07% | | 603063 | 禾望电气 | 34.11 | 29.34 | -0.02 | -0.06% | 151206 | 51401.23 | 3.33% | | 301011 | 华立科技 | 27.88 | 48.90 | -0.02 | -0.07% | 16572 | 4617.238 | 1.19% | | 002572 | 索菲亚 | 13.36 | 11.43 | -0.01 | -0.07% | 38807 | 5177.166 | 0.60% | | 688512 | 慧智微-U | 12.27 | -17.88 | -0.01 | -0.08% | 78008.09 | 9673.747 | 2.40% | | 300752 | 隆利科技 | 23.68 | 53.79 | -0.02 | -0.08% | 37654 | 8898.261 | 2.39% | | 001338 | 永顺泰 | 11.42 | 19.04 | -0.01 | -0.09% | 25589 | 2927.13 | 1.08% | | 301377 | 鼎泰高科 | 83.35 | 114.77 | -0.08 | -0.10% | 25032 | 20970.96 | 3.52% | | 002660 | 茂硕电源 | 10.19 | 305.30 | -0.01 | -0.10% | 111966 | 11559.16 | 3.26% | | 002369 | 卓翼科技 | 9.93 | -26.84 | -0.01 | -0.10% | 148965 | 14767 | 2.63% | | 603043 | 广州酒家 | 17.11 | 20.51 | -0.02 | -0.12% | 41224 | 6973.996 | 0.72% | | 300538 | 同益股份 | 16.53 | -31.69 | -0.02 | -0.12% | 36525 | 6067.502 | 3.02% | | 301067 | 显盈科技 | 32.26 | 196.20 | -0.04 | -0.12% | 15291 | 4944.338 | 2.40% | | 002949 | 华阳国际 | 15.92 | 30.88 | -0.02 | -0.13% | 146542 | 23167.33 | 9.65% | | 002993 | 奥海科技 | 46.77 | 27.60 | -0.06 | -0.13% | 20325 | 9541.354 | 0.85% | | 600048 | 保利发展 | 7.75 | 317.64 | -0.01 | -0.13% | 847271.1 | 65497.59 | 0.71% | | 300738 | 奥飞数据 | 22.65 | 163.75 | -0.03 | -0.13% | 352153 | 79921.56 | 3.58% | | 688007 | 光峰科技 | 22.60 | -91.14 | -0.03 | -0.13% | 94041.76 | 21318.72 | 2.05% | | 300675 | 建科院 | 14.81 | -99.14 | -0.02 | -0.13% | 11289 | 1670.23 | 0.77% | | 000089 | 深圳机场 | 7.05 | 24.89 | -0.01 | -0.14% | 62376 | 4391.161 | 0.30% | | 002757 | 南兴股份 | 18.62 | -19.60 | -0.03 | -0.16% | 40448 | 7537.99 | 1.43% | | 688418 | 震有科技 | 30.79 | -212.61 | -0.05 | -0.16% | 25965.56 | 8033.364 | 1.35% | | 002957 | 科瑞技术 | 18.42 | 44.78 | -0.03 | -0.16% | 55608 | 10235.46 | 1.33% | | 300760 | 迈瑞医疗 | 237.40 | 31.37 | -0.40 | -0.17% | 37812 | 89929.99 | 0.31% | | 300241 | 瑞丰光电 | 5.84 | 104.40 | -0.01 | -0.17% | 128660 | 7519.227 | 2.19% | | 002981 | 朝阳科技 | 33.49 | 36.69 | -0.06 | -0.18% | 22526 | 7558.05 | 1.89% | | 001323 | 慕思股份 | 27.88 | 16.13 | -0.05 | -0.18% | 4558 | 1267.869 | 0.51% | | 000016 | 深康佳A | 5.56 | -5.17 | -0.01 | -0.18% | 450030 | 25327.49 | 2.82% | | 688112 | 鼎阳科技 | 38.37 | 46.79 | -0.07 | -0.18% | 11360.63 | 4396.079 | 0.71% | | 301327 | 华宝新能 | 69.62 | 41.97 | -0.13 | -0.19% | 11630 | 8089.129 | 2.42% | | 688609 | 九联科技 | 10.60 | -25.17 | -0.02 | -0.19% | 109404.1 | 11666.3 | 2.19% | | 002906 | 华阳集团 | 33.03 | 24.56 | -0.07 | -0.21% | 84621 | 27950.69 | 1.61% | | 831627 | 力王股份 | 28.24 | 97.18 | -0.06 | -0.21% | 14910 | 4217.905 | 3.18% | | 300415 | 伊之密 | 27.79 | 19.93 | -0.06 | -0.22% | 87781 | 24453.34 | 1.94% | | 002736 | 国信证券 | 13.29 | 13.03 | -0.03 | -0.23% | 154073 | 20448.97 | 0.16% | | 300136 | 信维通信 | 25.69 | 40.05 | -0.06 | -0.23% | 133167 | 34287.08 | 1.61% | | 301500 | 飞南资源 | 16.36 | 45.15 | -0.04 | -0.24% | 34057 | 5575.715 | 2.43% | | 002181 | 粤传媒 | 7.97 | 50.73 | -0.02 | -0.25% | 356571 | 28282.11 | 3.14% | | 300625 | 三雄极光 | 11.92 | -189.93 | -0.03 | -0.25% | 8576 | 1022.076 | 0.53% | | 002543 | 万和电气 | 11.84 | 12.92 | -0.03 | -0.25% | 16256 | 1918.686 | 0.25% | | 601033 | 永兴股份 | 15.69 | 16.42 | -0.04 | -0.25% | 16691 | 2619.342 | 0.70% | | 301618 | 长联科技 | 58.70 | 106.29 | -0.15 | -0.25% | 3969 | 2339.76 | 1.76% | | 002420 | 毅昌科技 | 7.76 | 54.37 | -0.02 | -0.26% | 531909 | 42880.61 | 13.31% | | 688252 | 天德钰 | 27.15 | 34.04 | -0.07 | -0.26% | 52713.31 | 14407.38 | 2.89% | | 000006 | 深振业A | 7.75 | -8.09 | -0.02 | -0.26% | 276911 | 21393.59 | 2.05% | | 002965 | 祥鑫科技 | 46.25 | 41.58 | -0.12 | -0.26% | 109500 | 50621.84 | 5.49% | | 002121 | 科陆电子 | 7.68 | -54.47 | -0.02 | -0.26% | 205448 | 15744.29 | 1.47% | | 002986 | 宇新股份 | 11.37 | 34.45 | -0.03 | -0.26% | 19467 | 2216.37 | 0.64% | | 688618 | 三旺通信 | 26.28 | 123.10 | -0.07 | -0.27% | 7861.59 | 2084.93 | 0.71% | | 600866 | 星湖科技 | 7.43 | 9.70 | -0.02 | -0.27% | 110470 | 8191.577 | 0.88% | | 000987 | 越秀资本 | 7.39 | 13.07 | -0.02 | -0.27% | 181914 | 13391.43 | 0.36% | | 300711 | 广哈通信 | 21.39 | 63.53 | -0.06 | -0.28% | 17719 | 3805.295 | 0.71% | | 002917 | 金奥博 | 14.25 | 35.62 | -0.04 | -0.28% | 32630 | 4660.448 | 1.25% | | 002970 | 锐明技术 | 49.66 | 24.26 | -0.14 | -0.28% | 30831 | 15334.04 | 2.50% | | 300713 | 英可瑞 | 17.69 | -32.50 | -0.05 | -0.28% | 19223 | 3392.886 | 2.16% | | 688361 | 中科飞测 | 101.56 | 856.45 | -0.29 | -0.28% | 53471.43 | 55386.43 | 2.15% | | 300130 | 新国都 | 27.73 | 258.09 | -0.08 | -0.29% | 69601 | 19344.92 | 1.60% | | 000020 | 深华发A | 13.67 | 94.36 | -0.04 | -0.29% | 15847 | 2163.826 | 0.87% | | 002774 | 快意电梯 | 10.09 | 31.84 | -0.03 | -0.30% | 25263 | 2553.131 | 0.90% | | 300834 | 星辉环材 | 22.87 | 60.61 | -0.07 | -0.31% | 6039 | 1381.17 | 0.31% | | 603920 | 世运电路 | 47.86 | 45.61 | -0.15 | -0.31% | 285407 | 136610.8 | 3.96% | | 002291 | 遥望科技 | 6.17 | -5.58 | -0.02 | -0.32% | 180562 | 11103.49 | 2.08% | | 603328 | 依顿电子 | 12.23 | 27.89 | -0.04 | -0.33% | 281878 | 34750.09 | 2.82% | | 002130 | 沃尔核材 | 27.19 | 34.74 | -0.09 | -0.33% | 557711 | 152405.6 | 4.87% | | 301039 | 中集车辆 | 9.00 | 18.23 | -0.03 | -0.33% | 73363 | 6573.189 | 0.51% | | 600029 | 南方航空 | 5.97 | -54.06 | -0.02 | -0.33% | 245859 | 14645.51 | 0.19% | | 001229 | 魅视科技 | 32.47 | 47.11 | -0.11 | -0.34% | 8417 | 2734.91 | 1.60% | | 688638 | 誉辰智能 | 44.08 | -17.94 | -0.15 | -0.34% | 4548.2 | 2017.791 | 1.72% | | 002833 | 弘亚数控 | 17.16 | 15.88 | -0.06 | -0.35% | 26599 | 4566.821 | 1.08% | | 002528 | ST英飞拓 | 2.84 | -9.91 | -0.01 | -0.35% | 40007 | 1141.35 | 0.38% | | 300545 | 联得装备 | 33.85 | 30.77 | -0.12 | -0.35% | 33491 | 11337.71 | 2.80% | | 688208 | 道通科技 | 38.32 | 34.95 | -0.14 | -0.36% | 67751.6 | 25949.04 | 1.01% | | 600446 | 金证股份 | 18.80 | -110.30 | -0.07 | -0.37% | 167812 | 31771.72 | 1.78% | | 688132 | 邦彦技术 | 18.56 | -20.98 | -0.07 | -0.38% | 8347.95 | 1558.229 | 0.77% | | 002869 | 金溢科技 | 31.76 | 111.00 | -0.12 | -0.38% | 23987 | 7581.266 | 1.50% | | 300376 | ST易事特 | 5.17 | 80.16 | -0.02 | -0.39% | 140703 | 7229.868 | 0.60% | | 688332 | 中科蓝讯 | 118.35 | 48.12 | -0.46 | -0.39% | 19164.2 | 22733.45 | 4.32% | | 002724 | 海洋王 | 7.52 | -58.26 | -0.03 | -0.40% | 43763 | 3302.894 | 0.77% | | 002972 | 科安达 | 12.37 | 36.40 | -0.05 | -0.40% | 14155 | 1748.836 | 1.05% | | 300687 | 赛意信息 | 27.05 | 86.39 | -0.11 | -0.41% | 82262 | 22329.42 | 2.50% | | 002609 | 捷顺科技 | 9.81 | 113.02 | -0.04 | -0.41% | 52086 | 5127.222 | 1.13% | | 002583 | 海能达 | 12.05 | -6.17 | -0.05 | -0.41% | 243422 | 29330.23 | 1.90% | | 002811 | 郑中设计 | 11.94 | 29.41 | -0.05 | -0.42% | 31167 | 3727.517 | 1.10% | | 872374 | 云里物里 | 30.97 | 183.75 | -0.13 | -0.42% | 8584 | 2673.174 | 2.52% | | 603193 | 润本股份 | 28.19 | 37.07 | -0.12 | -0.42% | 9586 | 2703.71 | 0.93% | | 688389 | 普门科技 | 13.94 | 20.24 | -0.06 | -0.43% | 24994.82 | 3486.694 | 0.58% | | 001209 | 洪兴股份 | 18.58 | 84.28 | -0.08 | -0.43% | 11253 | 2099.08 | 1.17% | | 600332 | 白云山 | 25.46 | 14.77 | -0.11 | -0.43% | 86171 | 21921.53 | 0.61% | | 300301 | ST长方 | 2.28 | -24.74 | -0.01 | -0.44% | 54012 | 1230.222 | 0.68% | | 000636 | 风华高科 | 15.85 | 61.76 | -0.07 | -0.44% | 150903 | 23890.29 | 1.30% | | 688499 | 利元亨 | 71.95 | -14.49 | -0.32 | -0.44% | 75445.7 | 54225.47 | 4.47% | | 000017 | 深中华A | 6.65 | 154.32 | -0.03 | -0.45% | 106727 | 7057.978 | 3.52% | | 600098 | 广州发展 | 6.56 | 10.36 | -0.03 | -0.46% | 100077 | 6562.46 | 0.29% | | 000576 | 甘化科工 | 10.91 | 170.29 | -0.05 | -0.46% | 35612 | 3913.238 | 0.82% | | 300916 | 朗特智能 | 43.47 | 48.86 | -0.20 | -0.46% | 16513 | 7250.04 | 1.77% | | 300044 | ST赛为 | 4.18 | -6.03 | -0.02 | -0.48% | 140774 | 5872.214 | 1.97% | | 300635 | 中达安 | 14.60 | -39.25 | -0.07 | -0.48% | 21979 | 3222.207 | 1.83% | | 002792 | 通宇通讯 | 16.64 | 222.51 | -0.08 | -0.48% | 70517 | 11764.94 | 2.12% | | 300565 | 科信技术 | 12.30 | -19.37 | -0.06 | -0.49% | 39153 | 4810.95 | 1.72% | | 600383 | 金地集团 | 4.10 | -2.87 | -0.02 | -0.49% | 636797 | 25925.46 | 1.41% | | 600894 | 广日股份 | 10.16 | 10.81 | -0.05 | -0.49% | 31472 | 3196.596 | 0.37% | | 603936 | 博敏电子 | 14.22 | -35.39 | -0.07 | -0.49% | 520494 | 74655.09 | 8.26% | | 300098 | 高新兴 | 6.01 | -50.70 | -0.03 | -0.50% | 332870 | 20177.63 | 2.16% | | 300146 | 汤臣倍健 | 12.01 | 40.77 | -0.06 | -0.50% | 128864 | 15531.33 | 1.15% | | 870866 | 绿亨科技 | 9.99 | 38.57 | -0.05 | -0.50% | 11763 | 1176.665 | 1.26% | | 603309 | 维力医疗 | 13.97 | 17.45 | -0.07 | -0.50% | 18712 | 2620.733 | 0.64% | | 603983 | 丸美生物 | 39.70 | 45.38 | -0.20 | -0.50% | 11256 | 4522.246 | 0.28% | | 003010 | 若羽臣 | 43.32 | 96.97 | -0.22 | -0.51% | 43573 | 19042.81 | 1.93% | | 300053 | 航宇微 | 13.39 | -28.09 | -0.07 | -0.52% | 121360 | 16340.58 | 1.86% | | 000096 | 广聚能源 | 11.45 | 72.06 | -0.06 | -0.52% | 27908 | 3194.45 | 0.55% | | 300634 | 彩讯股份 | 26.68 | 48.63 | -0.14 | -0.52% | 88211 | 23597.13 | 2.03% | | 600004 | 白云机场 | 9.49 | 18.14 | -0.05 | -0.52% | 108952 | 10343.05 | 0.46% | | 002441 | 众业达 | 9.42 | 30.35 | -0.05 | -0.53% | 53576 | 5043.434 | 1.34% | | 002449 | 国星光电 | 9.37 | 291.85 | -0.05 | -0.53% | 80132 | 7527.958 | 1.30% | | 300843 | 胜蓝股份 | 59.52 | 72.89 | -0.32 | -0.53% | 71727 | 42147.06 | 4.57% | | 688083 | 中望软件 | 69.99 | 2126.29 | -0.38 | -0.54% | 17073.18 | 12022.89 | 1.01% | | 300464 | 星徽股份 | 5.52 | -5.27 | -0.03 | -0.54% | 134076 | 7503.533 | 3.77% | | 688049 | 炬芯科技 | 55.89 | 62.35 | -0.31 | -0.55% | 43102.5 | 24308.61 | 2.46% | | 002399 | 海普瑞 | 12.43 | 45.04 | -0.07 | -0.56% | 25598 | 3171.828 | 0.21% | | 002908 | 德生科技 | 10.63 | 300.04 | -0.06 | -0.56% | 38632 | 4115.14 | 1.20% | | 688115 | 思林杰 | 60.20 | -520.41 | -0.34 | -0.56% | 6120.19 | 3701.436 | 1.45% | | 002912 | 中新赛克 | 28.19 | 55.20 | -0.16 | -0.56% | 23783 | 6743.651 | 1.47% | | 003018 | 金富科技 | 12.24 | 24.95 | -0.07 | -0.57% | 17333 | 2122.94 | 1.77% | | 300812 | 易天股份 | 24.47 | -74.82 | -0.14 | -0.57% | 28730 | 7068.994 | 3.10% | | 002733 | 雄韬股份 | 20.87 | 69.51 | -0.12 | -0.57% | 104520 | 21753.62 | 2.83% | | 300206 | 理邦仪器 | 12.09 | 36.60 | -0.07 | -0.58% | 29245 | 3548.298 | 0.86% | | 002577 | 雷柏科技 | 20.72 | 190.56 | -0.12 | -0.58% | 23550 | 4877.669 | 0.84% | | 000513 | 丽珠集团 | 39.32 | 16.37 | -0.23 | -0.58% | 32795 | 12886.37 | 0.56% | | 002416 | 爱施德 | 11.79 | 35.85 | -0.07 | -0.59% | 80509 | 9463.021 | 0.66% | | 002668 | TCL智家 | 10.04 | 9.91 | -0.06 | -0.59% | 69912 | 6988.283 | 0.64% | | 001201 | 东瑞股份 | 16.69 | 90.17 | -0.10 | -0.60% | 19005 | 3170.709 | 0.94% | | 002845 | 同兴达 | 14.81 | -336.48 | -0.09 | -0.60% | 38460 | 5703.376 | 1.71% | | 300724 | 捷佳伟创 | 94.92 | 9.80 | -0.58 | -0.61% | 118703 | 113342.2 | 4.13% | | 000042 | 中洲控股 | 8.07 | -3.78 | -0.05 | -0.62% | 42592 | 3421.652 | 0.64% | | 002705 | 新宝股份 | 16.09 | 11.32 | -0.10 | -0.62% | 47556 | 7629.41 | 0.59% | | 002959 | 小熊电器 | 51.19 | 24.23 | -0.32 | -0.62% | 11354 | 5818.151 | 0.75% | | 002161 | 远望谷 | 7.99 | 106.79 | -0.05 | -0.62% | 109163 | 8728.634 | 1.55% | | 002035 | 华帝股份 | 6.39 | 11.85 | -0.04 | -0.62% | 42390 | 2712.713 | 0.54% | | 000049 | 德赛电池 | 27.02 | 25.79 | -0.17 | -0.63% | 98663 | 26794.24 | 2.57% | | 301608 | 博实结 | 93.40 | 43.09 | -0.59 | -0.63% | 8269 | 7800.235 | 2.07% | | 603348 | 文灿股份 | 22.10 | 149.92 | -0.14 | -0.63% | 34885 | 7707.226 | 1.11% | | 002030 | 达安基因 | 6.29 | -12.47 | -0.04 | -0.63% | 87710 | 5511.044 | 0.62% | | 002152 | 广电运通 | 14.15 | 39.59 | -0.09 | -0.63% | 287907 | 40700.21 | 1.16% | | 301133 | 金钟股份 | 28.17 | 49.95 | -0.18 | -0.63% | 25691 | 7201.26 | 2.67% | | 300586 | 美联新材 | 10.92 | -520.63 | -0.07 | -0.64% | 129088 | 14058.85 | 2.41% | | 002732 | 燕塘乳业 | 16.79 | 32.44 | -0.11 | -0.65% | 10190 | 1710.686 | 0.65% | | 300917 | 特发服务 | 45.66 | 62.64 | -0.30 | -0.65% | 47127 | 21556.75 | 2.79% | | 300832 | 新产业 | 68.12 | 31.55 | -0.45 | -0.66% | 16440 | 11185.47 | 0.24% | | 300264 | 佳创视讯 | 6.05 | -65.56 | -0.04 | -0.66% | 75186 | 4564.294 | 2.03% | | 002676 | 顺威股份 | 10.52 | 108.36 | -0.07 | -0.66% | 142131 | 14915.68 | 1.97% | | 002988 | 豪美新材 | 43.47 | 62.39 | -0.29 | -0.66% | 22259 | 9644.76 | 0.87% | | 300868 | 杰美特 | 31.42 | -187.35 | -0.21 | -0.66% | 12911 | 4080.083 | 1.61% | | 301288 | *ST清研 | 17.88 | -122.98 | -0.12 | -0.67% | 7151 | 1283.91 | 1.52% | | 001316 | 润贝航科 | 32.47 | 30.77 | -0.22 | -0.67% | 6073 | 1983.86 | 0.55% | | 300978 | 东箭科技 | 11.61 | 33.98 | -0.08 | -0.68% | 49473 | 5733.024 | 2.59% | | 300246 | 宝莱特 | 8.63 | -33.77 | -0.06 | -0.69% | 34748 | 2995.714 | 1.64% | | 301059 | 金三江 | 11.47 | 43.64 | -0.08 | -0.69% | 16697 | 1932.253 | 0.72% | | 300824 | 北鼎股份 | 12.89 | 45.03 | -0.09 | -0.69% | 21751 | 2810.81 | 0.69% | | 002327 | 富安娜 | 7.15 | 13.93 | -0.05 | -0.69% | 36768 | 2638.584 | 0.75% | | 002008 | 大族激光 | 41.42 | 44.56 | -0.29 | -0.70% | 287259 | 119107.2 | 3.00% | | 000032 | 深桑达A | 22.78 | 95.96 | -0.16 | -0.70% | 104432 | 23767.53 | 0.96% | | 002180 | 纳思达 | 22.75 | -60.33 | -0.16 | -0.70% | 97681 | 22332.39 | 0.72% | | 688321 | 微芯生物 | 32.57 | -302.05 | -0.23 | -0.70% | 49638.88 | 16228.78 | 1.22% | | 300771 | 智莱科技 | 12.69 | 58.32 | -0.09 | -0.70% | 28101 | 3578.41 | 1.55% | | 000555 | 神州信息 | 14.07 | -25.24 | -0.10 | -0.71% | 118164 | 16616.67 | 1.22% | | 001322 | 箭牌家居 | 8.12 | 137.27 | -0.06 | -0.73% | 25730 | 2088.25 | 1.55% | | 002916 | 深南电路 | 196.02 | 58.08 | -1.45 | -0.73% | 62312 | 122870.6 | 0.94% | | 300942 | 易瑞生物 | 10.81 | 208.36 | -0.08 | -0.73% | 34948 | 3779.745 | 0.86% | | 301223 | 中荣股份 | 17.56 | 22.40 | -0.13 | -0.73% | 7173 | 1262.54 | 0.64% | | 002544 | 普天科技 | 27.82 | -386.92 | -0.21 | -0.75% | 229203 | 63991.35 | 3.37% | | 300037 | 新宙邦 | 47.27 | 34.99 | -0.36 | -0.76% | 92730 | 44091.97 | 1.72% | | 300030 | 阳普医疗 | 7.86 | -24.96 | -0.06 | -0.76% | 41511 | 3263.749 | 1.52% | | 603808 | 歌力思 | 7.85 | -10.24 | -0.06 | -0.76% | 32094 | 2510.31 | 0.87% | | 002909 | 集泰股份 | 6.54 | 482.01 | -0.05 | -0.76% | 48965 | 3204.841 | 1.29% | | 688177 | 百奥泰 | 29.98 | -31.16 | -0.23 | -0.76% | 14157.76 | 4267.709 | 0.34% | | 301578 | 辰奕智能 | 37.80 | 65.16 | -0.29 | -0.76% | 8173 | 3104.007 | 3.53% | | 300546 | 雄帝科技 | 27.05 | 151.58 | -0.21 | -0.77% | 41186 | 11143 | 3.08% | | 002824 | 和胜股份 | 19.16 | 63.10 | -0.15 | -0.78% | 39826 | 7611.248 | 2.11% | | 603228 | 景旺电子 | 72.59 | 58.87 | -0.57 | -0.78% | 180945 | 130629.2 | 1.94% | | 301503 | 智迪科技 | 40.73 | 26.34 | -0.32 | -0.78% | 6091 | 2491.587 | 3.05% | | 300340 | 科恒股份 | 13.96 | -16.88 | -0.11 | -0.78% | 76366 | 10656.37 | 2.79% | | 300094 | 国联水产 | 3.78 | -3.28 | -0.03 | -0.79% | 246159 | 9289.238 | 2.23% | | 001308 | 康冠科技 | 23.91 | 20.77 | -0.19 | -0.79% | 25383 | 6051.13 | 1.05% | | 300311 | ST任子行 | 4.93 | -279.35 | -0.04 | -0.80% | 72531 | 3593.45 | 1.35% | | 301489 | 思泉新材 | 229.22 | 308.20 | -1.86 | -0.80% | 17259 | 40114.04 | 3.63% | | 000099 | 中信海直 | 22.17 | 53.05 | -0.18 | -0.81% | 110070 | 24513.23 | 1.42% | | 301382 | 蜂助手 | 36.67 | 75.97 | -0.30 | -0.81% | 55638 | 20558.46 | 3.14% | | 688380 | 中微半导 | 34.15 | 75.84 | -0.28 | -0.81% | 94445.11 | 32688.25 | 5.59% | | 300888 | 稳健医疗 | 38.77 | 28.11 | -0.32 | -0.82% | 30184 | 11734.39 | 0.52% | | 300151 | 昌红科技 | 13.27 | 79.18 | -0.11 | -0.82% | 42662 | 5663.874 | 1.16% | | 300529 | 健帆生物 | 22.74 | 27.62 | -0.19 | -0.83% | 41077 | 9363.428 | 0.80% | | 300482 | 万孚生物 | 21.51 | 25.49 | -0.18 | -0.83% | 36047 | 7766.926 | 0.84% | | 002169 | 智光电气 | 7.16 | -19.23 | -0.06 | -0.83% | 129941 | 9318.169 | 1.71% | | 688322 | 奥比中光-UW | 91.20 | 722.13 | -0.78 | -0.85% | 80010.77 | 73354.74 | 2.74% | | 002656 | *ST摩登 | 2.32 | -78.90 | -0.02 | -0.85% | 54803 | 1272.121 | 0.81% | | 001268 | 联合精密 | 32.46 | 39.27 | -0.28 | -0.86% | 18423 | 5939.524 | 2.93% | | 300903 | 科翔股份 | 12.65 | -17.07 | -0.11 | -0.86% | 159226 | 20213.61 | 4.85% | | 301323 | 新莱福 | 52.27 | 39.56 | -0.46 | -0.87% | 12385 | 6490.115 | 1.85% | | 002789 | *ST建艺 | 9.07 | -1.41 | -0.08 | -0.87% | 11718 | 1070.14 | 0.75% | | 688575 | 亚辉龙 | 14.66 | 54.03 | -0.13 | -0.88% | 23943.5 | 3523.431 | 0.42% | | 300333 | 兆日科技 | 13.47 | -96.41 | -0.12 | -0.88% | 53548 | 7221.802 | 1.60% | | 002678 | 珠江钢琴 | 4.48 | -20.28 | -0.04 | -0.88% | 49366 | 2217.34 | 0.36% | | 600892 | *ST大晟 | 3.36 | -22.96 | -0.03 | -0.88% | 67554 | 2279.334 | 1.21% | | 002187 | 广百股份 | 6.68 | 382.92 | -0.06 | -0.89% | 86896 | 5778.268 | 1.68% | | 002999 | 天禾股份 | 6.63 | 78.03 | -0.06 | -0.90% | 42579 | 2829.034 | 1.24% | | 000541 | 佛山照明 | 6.62 | 27.56 | -0.06 | -0.90% | 104450 | 6913.523 | 0.85% | | 603882 | 金域医学 | 30.87 | -25.73 | -0.28 | -0.90% | 38023 | 11707.6 | 0.83% | | 002880 | 卫光生物 | 26.93 | 24.30 | -0.25 | -0.92% | 9598 | 2590.54 | 0.42% | | 301362 | 民爆光电 | 44.07 | 21.93 | -0.41 | -0.92% | 5590 | 2457.162 | 1.88% | | 300629 | 新劲刚 | 20.39 | 104.10 | -0.19 | -0.92% | 55247 | 11330.4 | 2.55% | | 000037 | 深南电A | 8.58 | 136.02 | -0.08 | -0.92% | 25423 | 2190.781 | 0.75% | | 688383 | 新益昌 | 77.07 | -339.03 | -0.72 | -0.93% | 9118.83 | 7140.283 | 0.89% | | 301468 | 博盈特焊 | 24.58 | 77.31 | -0.23 | -0.93% | 7694 | 1895.462 | 1.00% | | 000973 | 佛塑科技 | 7.44 | 58.87 | -0.07 | -0.93% | 234664 | 17431.55 | 2.43% | | 301595 | 太力科技 | 40.71 | 57.76 | -0.39 | -0.95% | 6114 | 2503.42 | 2.65% | | 002616 | 长青集团 | 7.29 | 21.23 | -0.07 | -0.95% | 98220 | 7179.786 | 2.09% | | 002587 | 奥拓电子 | 6.22 | -124.42 | -0.06 | -0.96% | 77166 | 4808.67 | 1.47% | | 003039 | 顺控发展 | 13.36 | 30.60 | -0.13 | -0.96% | 20107 | 2694.43 | 0.33% | | 301662 | 宏工科技 | 139.38 | 56.37 | -1.36 | -0.97% | 15257 | 21478.83 | 9.67% | | 603233 | 大参林 | 17.20 | 18.56 | -0.17 | -0.98% | 27053 | 4655.022 | 0.24% | | 002518 | 科士达 | 39.05 | 52.83 | -0.39 | -0.99% | 129860 | 50296.52 | 2.30% | | 300671 | 富满微 | 37.99 | -36.05 | -0.38 | -0.99% | 53386 | 20443.18 | 2.46% | | 600382 | 广东明珠 | 5.96 | 50.44 | -0.06 | -1.00% | 34213 | 2040.68 | 0.44% | | 837821 | 则成电子 | 30.69 | 157.28 | -0.31 | -1.00% | 10784 | 3326.274 | 1.48% | | 688323 | 瑞华泰 | 15.82 | -51.89 | -0.16 | -1.00% | 48240.21 | 7790.297 | 2.68% | | 300012 | 华测检测 | 12.79 | 22.61 | -0.13 | -1.01% | 169749 | 21798.71 | 1.19% | | 002885 | 京泉华 | 15.74 | 100.42 | -0.16 | -1.01% | 60676 | 9576.23 | 2.63% | | 601330 | 绿色动力 | 6.86 | 14.50 | -0.07 | -1.01% | 56874 | 3909.263 | 0.58% | | 002797 | 第一创业 | 7.84 | 33.31 | -0.08 | -1.01% | 567978 | 44536.7 | 1.35% | | 300155 | 安居宝 | 4.89 | -47.62 | -0.05 | -1.01% | 64578 | 3169.748 | 1.95% | | 300377 | 赢时胜 | 23.35 | -38.99 | -0.24 | -1.02% | 167640 | 39185.37 | 2.53% | | 601238 | 广汽集团 | 7.75 | -24.46 | -0.08 | -1.02% | 154433 | 11972.79 | 0.21% | | 002992 | 宝明科技 | 55.67 | -234.43 | -0.58 | -1.03% | 13014 | 7283.197 | 0.82% | | 000019 | 深粮控股 | 6.71 | 20.77 | -0.07 | -1.03% | 54042 | 3629.635 | 1.30% | | 002016 | 世荣兆业 | 5.75 | 184.40 | -0.06 | -1.03% | 83367 | 4807.83 | 1.03% | | 002209 | 达意隆 | 15.32 | 23.09 | -0.16 | -1.03% | 30791 | 4727.028 | 1.97% | | 300793 | 佳禾智能 | 17.06 | 251.18 | -0.18 | -1.04% | 67890 | 11639.79 | 1.82% | | 003035 | 南网能源 | 4.73 | -365.90 | -0.05 | -1.05% | 95519 | 4530.075 | 0.25% | | 002579 | 中京电子 | 13.18 | 2090.68 | -0.14 | -1.05% | 332266 | 44006 | 5.70% | | 300310 | 宜通世纪 | 6.54 | -84.81 | -0.07 | -1.06% | 148092 | 9717.97 | 2.14% | | 000532 | 华金资本 | 14.82 | 31.37 | -0.16 | -1.07% | 37323 | 5527.898 | 1.09% | | 301512 | 智信精密 | 46.31 | 65.95 | -0.50 | -1.07% | 5938 | 2758.05 | 2.39% | | 000068 | 华控赛格 | 3.67 | -172.93 | -0.04 | -1.08% | 91785 | 3373.85 | 0.91% | | 002419 | 天虹股份 | 5.50 | 83.89 | -0.06 | -1.08% | 109500 | 6024.394 | 0.94% | | 688617 | 惠泰医疗 | 300.41 | 56.05 | -3.34 | -1.10% | 4101.53 | 12371.17 | 0.29% | | 300476 | 胜宏科技 | 319.94 | 97.24 | -3.56 | -1.10% | 247444 | 799943.5 | 2.89% | | 688625 | 呈和科技 | 31.35 | 21.88 | -0.35 | -1.10% | 7877.599 | 2483.295 | 0.42% | | 002930 | 宏川智慧 | 10.62 | 361.56 | -0.12 | -1.12% | 36715 | 3926.754 | 0.85% | | 688620 | 安凯微 | 13.26 | -51.90 | -0.15 | -1.12% | 73087.7 | 9806.729 | 3.15% | | 002446 | 盛路通信 | 8.79 | -10.85 | -0.10 | -1.12% | 266774 | 23561.33 | 3.15% | | 300458 | 全志科技 | 49.70 | 196.40 | -0.57 | -1.13% | 349331 | 175848.1 | 5.17% | | 300822 | 贝仕达克 | 18.10 | 162.34 | -0.21 | -1.15% | 18146 | 3294.32 | 0.63% | | 301041 | 金百泽 | 29.23 | 118.57 | -0.34 | -1.15% | 21489 | 6303.986 | 2.72% | | 002045 | 国光电器 | 16.26 | 43.04 | -0.19 | -1.16% | 123577 | 20194.99 | 2.20% | | 301189 | 奥尼电子 | 32.52 | -29.02 | -0.38 | -1.16% | 8873 | 2904.896 | 0.79% | | 000601 | 韶能股份 | 5.13 | 922.62 | -0.06 | -1.16% | 94575 | 4858.372 | 0.89% | | 300599 | 雄塑科技 | 7.68 | -33.30 | -0.09 | -1.16% | 30444 | 2349.02 | 1.43% | | 301396 | 宏景科技 | 75.80 | -2014.05 | -0.89 | -1.16% | 61042 | 46243.64 | 8.02% | | 301395 | 仁信新材 | 11.07 | 49.59 | -0.13 | -1.16% | 15770 | 1754.54 | 1.23% | | 300844 | 山水比德 | 50.23 | 255.30 | -0.59 | -1.16% | 7789 | 3950.922 | 0.87% | | 688173 | 希荻微 | 16.15 | -30.46 | -0.19 | -1.16% | 55240.29 | 9010.519 | 1.36% | | 300531 | 优博讯 | 18.66 | -55.14 | -0.22 | -1.17% | 54064 | 10110.43 | 1.75% | | 002813 | 路畅科技 | 25.38 | -39.55 | -0.30 | -1.17% | 31533 | 8006.351 | 2.63% | | 002816 | *ST和科 | 18.53 | -56.53 | -0.22 | -1.17% | 11890 | 2201.49 | 1.19% | | 688345 | 博力威 | 36.87 | -98.10 | -0.44 | -1.18% | 9440.67 | 3494.624 | 0.94% | | 688227 | 品高股份 | 31.79 | -65.58 | -0.38 | -1.18% | 9657.519 | 3092.72 | 1.51% | | 002835 | 同为股份 | 17.51 | 19.74 | -0.21 | -1.19% | 19941 | 3507.726 | 1.57% | | 002862 | 实丰文化 | 19.14 | 286.38 | -0.23 | -1.19% | 28362 | 5433.317 | 2.25% | | 300951 | 博硕科技 | 39.92 | 31.85 | -0.48 | -1.19% | 21078 | 8494.15 | 1.39% | | 601333 | 广深铁路 | 3.30 | 18.60 | -0.04 | -1.20% | 337828 | 11187.1 | 0.60% | | 300359 | 全通教育 | 5.77 | -29.46 | -0.07 | -1.20% | 73007 | 4216.855 | 1.15% | | 300162 | 雷曼光电 | 7.41 | -32.86 | -0.09 | -1.20% | 61373 | 4571.721 | 1.79% | | 688318 | 财富趋势 | 157.88 | 130.20 | -1.92 | -1.20% | 29770.34 | 46869.4 | 1.16% | | 603861 | 白云电器 | 10.65 | 28.12 | -0.13 | -1.21% | 77934 | 8319.367 | 1.47% | | 300348 | 长亮科技 | 15.53 | -5336.11 | -0.19 | -1.21% | 135989 | 21210.77 | 1.92% | | 300639 | 凯普生物 | 5.72 | -5.54 | -0.07 | -1.21% | 49767 | 2860.55 | 0.78% | | 688020 | 方邦股份 | 68.34 | -59.43 | -0.85 | -1.23% | 23126.6 | 15909.08 | 2.84% | | 300533 | 冰川网络 | 40.02 | 15.54 | -0.50 | -1.23% | 90973 | 36190.34 | 5.51% | | 300925 | 法本信息 | 25.55 | 95.40 | -0.32 | -1.24% | 96039 | 24586.39 | 2.75% | | 300693 | 盛弘股份 | 38.86 | 29.97 | -0.49 | -1.25% | 91743 | 35621.23 | 3.41% | | 000823 | 超声电子 | 14.26 | 29.93 | -0.18 | -1.25% | 271150 | 38920.99 | 5.05% | | 300616 | 尚品宅配 | 12.58 | -14.85 | -0.16 | -1.26% | 19567 | 2467.117 | 1.26% | | 300615 | 欣天科技 | 14.07 | 168.55 | -0.18 | -1.26% | 27064 | 3828.792 | 2.16% | | 301291 | 明阳电气 | 44.01 | 19.02 | -0.57 | -1.28% | 53269 | 23613.64 | 3.30% | | 300381 | 溢多利 | 6.90 | 1025.12 | -0.09 | -1.29% | 52482 | 3629.968 | 1.07% | | 301312 | 智立方 | 55.16 | 82.46 | -0.73 | -1.31% | 21659 | 12023.66 | 3.58% | | 002745 | 木林森 | 9.75 | 54.60 | -0.13 | -1.32% | 534867 | 52714.22 | 5.02% | | 002786 | 银宝山新 | 9.71 | -21.21 | -0.13 | -1.32% | 106311 | 10311.57 | 2.15% | | 002301 | 齐心集团 | 6.72 | 87.24 | -0.09 | -1.32% | 60584 | 4082.482 | 0.84% | | 002823 | 凯中精密 | 16.92 | 26.98 | -0.23 | -1.34% | 68612 | 11647.22 | 3.13% | | 688209 | 英集芯 | 20.59 | 64.47 | -0.28 | -1.34% | 53983.38 | 11243.47 | 1.81% | | 301332 | 德尔玛 | 10.26 | 33.09 | -0.14 | -1.35% | 38847 | 4004.12 | 1.47% | | 300921 | 南凌科技 | 23.40 | 192.21 | -0.32 | -1.35% | 23081 | 5415.916 | 2.01% | | 001339 | 智微智能 | 60.67 | 89.89 | -0.83 | -1.35% | 51914 | 31872.3 | 4.35% | | 002762 | *ST金比 | 8.03 | 76.87 | -0.11 | -1.35% | 21492 | 1740.68 | 1.02% | | 003816 | 中国广核 | 3.64 | 19.04 | -0.05 | -1.36% | 1004744 | 36664.22 | 0.26% | | 300962 | 中金辐照 | 16.74 | 40.17 | -0.23 | -1.36% | 20974 | 3531.445 | 0.79% | | 300556 | 丝路视觉 | 19.65 | -7.13 | -0.27 | -1.36% | 25053 | 4961.091 | 2.34% | | 300968 | 格林精密 | 15.25 | 220.02 | -0.21 | -1.36% | 53003 | 8118.761 | 1.28% | | 300647 | 超频三 | 7.20 | -8.47 | -0.10 | -1.37% | 98721 | 7133.658 | 2.25% | | 301632 | 广东建科 | 31.65 | 122.63 | -0.44 | -1.37% | 22730 | 7233.924 | 3.30% | | 688793 | 倍轻松 | 30.17 | -49.87 | -0.42 | -1.37% | 5698.99 | 1721.987 | 0.66% | | 300242 | 佳云科技 | 4.30 | -26.30 | -0.06 | -1.38% | 106864 | 4600.744 | 1.68% | | 301486 | 致尚科技 | 97.67 | 60.13 | -1.37 | -1.38% | 40479 | 40121.16 | 5.59% | | 002763 | 汇洁股份 | 7.10 | 45.11 | -0.10 | -1.39% | 43527 | 3109.074 | 1.43% | | 300909 | 汇创达 | 34.03 | 65.96 | -0.48 | -1.39% | 18165 | 6222.623 | 1.48% | | 002775 | 文科股份 | 4.25 | -22.31 | -0.06 | -1.39% | 85395 | 3642.338 | 1.93% | | 300932 | 三友联众 | 11.32 | 55.23 | -0.16 | -1.39% | 20654 | 2343.546 | 0.91% | | 002881 | 美格智能 | 49.86 | 70.30 | -0.71 | -1.40% | 50622 | 25298.1 | 2.77% | | 300454 | 深信服 | 119.30 | 89.69 | -1.70 | -1.40% | 49170 | 59174.16 | 1.77% | | 002851 | 麦格米特 | 79.72 | 147.94 | -1.14 | -1.41% | 125616 | 100465.5 | 2.76% | | 300328 | 宜安科技 | 18.87 | -652.74 | -0.27 | -1.41% | 381259 | 72652.79 | 5.55% | | 688045 | 必易微 | 44.66 | -202.84 | -0.64 | -1.41% | 10131.58 | 4574.023 | 2.69% | | 301588 | 美新科技 | 20.80 | 52.21 | -0.30 | -1.42% | 13081 | 2714.884 | 1.78% | | 688328 | 深科达 | 27.65 | -43.81 | -0.40 | -1.43% | 23679.79 | 6563.207 | 2.51% | | 002769 | 普路通 | 8.95 | -11545.29 | -0.13 | -1.43% | 68734 | 6184.842 | 1.84% | | 300720 | 海川智能 | 25.45 | 113.22 | -0.37 | -1.43% | 21914 | 5599.902 | 1.25% | | 002334 | 英威腾 | 9.61 | 26.00 | -0.14 | -1.44% | 193847 | 18674.85 | 2.64% | | 300852 | 四会富仕 | 45.23 | 50.69 | -0.66 | -1.44% | 52979 | 23772.86 | 3.90% | | 300193 | 佳士科技 | 9.44 | 19.66 | -0.14 | -1.46% | 80062 | 7598.011 | 1.91% | | 002898 | *ST赛隆 | 14.09 | -49.85 | -0.21 | -1.47% | 10571 | 1488.745 | 1.04% | | 301111 | 粤万年青 | 16.03 | -141.19 | -0.24 | -1.48% | 13497 | 2167.703 | 0.84% | | 002575 | 群兴玩具 | 8.62 | -184.14 | -0.13 | -1.49% | 103367 | 8953.743 | 1.75% | | 000523 | 红棉股份 | 3.30 | 11.92 | -0.05 | -1.49% | 168617 | 5565.181 | 1.27% | | 002672 | 东江环保 | 4.61 | -6.18 | -0.07 | -1.50% | 48262 | 2239.962 | 0.53% | | 300238 | 冠昊生物 | 15.79 | 151.30 | -0.24 | -1.50% | 33520 | 5315.729 | 1.26% | | 000031 | 大悦城 | 3.28 | -5.61 | -0.05 | -1.50% | 159585 | 5245.838 | 0.37% | | 836807 | 奔朗新材 | 18.34 | 127.51 | -0.28 | -1.50% | 28912 | 5349.021 | 2.48% | | 300668 | 杰恩设计 | 17.68 | -137.33 | -0.27 | -1.50% | 18678 | 3308.814 | 1.87% | | 301328 | 维峰电子 | 50.23 | 59.19 | -0.77 | -1.51% | 19378 | 9831.883 | 3.84% | | 300606 | 金太阳 | 23.44 | -181.02 | -0.36 | -1.51% | 82766 | 19548 | 7.03% | | 600548 | 深高速 | 9.76 | 18.61 | -0.15 | -1.51% | 37284 | 3647.562 | 0.26% | | 002055 | 得润电子 | 8.45 | -4.74 | -0.13 | -1.52% | 457382 | 38932.59 | 7.70% | | 002137 | 实益达 | 9.07 | -162.08 | -0.14 | -1.52% | 536200 | 50409.55 | 13.52% | | 688148 | 芳源股份 | 5.82 | -5.83 | -0.09 | -1.52% | 96185.52 | 5623.347 | 1.89% | | 003028 | 振邦智能 | 32.89 | 28.70 | -0.51 | -1.53% | 13326 | 4403.902 | 1.89% | | 300484 | 蓝海华腾 | 23.13 | 90.47 | -0.36 | -1.53% | 91525 | 21123.02 | 5.50% | | 003003 | 天元股份 | 12.16 | 34.78 | -0.19 | -1.54% | 24518 | 2980.191 | 2.08% | | 000999 | 华润三九 | 28.78 | 17.20 | -0.45 | -1.54% | 92643 | 26726.51 | 0.56% | | 300622 | 博士眼镜 | 33.19 | 70.49 | -0.52 | -1.54% | 64351 | 21371.61 | 4.13% | | 002141 | 贤丰控股 | 3.82 | -50.42 | -0.06 | -1.55% | 156428 | 6021.217 | 1.54% | | 000028 | 国药一致 | 25.98 | 25.60 | -0.41 | -1.55% | 82828 | 21688.49 | 1.73% | | 873001 | 纬达光电 | 23.84 | 137.25 | -0.38 | -1.57% | 16837 | 3994.27 | 1.90% | | 836871 | 派特尔 | 19.42 | 75.05 | -0.31 | -1.57% | 24859 | 4812.572 | 5.62% | | 688669 | 聚石化学 | 23.16 | -11.97 | -0.37 | -1.57% | 7906.44 | 1850.156 | 0.65% | | 603838 | *ST四通 | 7.46 | -78.06 | -0.12 | -1.58% | 17660 | 1327.486 | 0.55% | | 002735 | 王子新材 | 15.48 | -91.60 | -0.25 | -1.59% | 165174 | 25775.8 | 5.89% | | 301322 | 绿通科技 | 33.78 | 47.19 | -0.55 | -1.60% | 19844 | 6780.481 | 2.15% | | 301318 | 维海德 | 31.25 | 30.74 | -0.51 | -1.61% | 12483 | 3928.436 | 1.64% | | 300739 | 明阳电路 | 17.64 | 292.45 | -0.29 | -1.62% | 93871 | 16701.2 | 2.84% | | 600380 | 健康元 | 12.77 | 16.75 | -0.21 | -1.62% | 160558 | 20510.03 | 0.88% | | 688671 | 碧兴物联 | 21.21 | -29.50 | -0.35 | -1.62% | 4287.62 | 916.1856 | 0.92% | | 300468 | 四方精创 | 39.99 | 284.74 | -0.66 | -1.62% | 183588 | 73609.97 | 3.47% | | 300562 | 乐心医疗 | 14.53 | 46.08 | -0.24 | -1.62% | 37461 | 5467.38 | 2.32% | | 000712 | 锦龙股份 | 13.90 | 143.64 | -0.23 | -1.63% | 112818 | 15771.98 | 1.26% | | 688686 | 奥普特 | 145.58 | 105.36 | -2.41 | -1.63% | 9479.62 | 14064.65 | 0.78% | | 002317 | 众生药业 | 19.92 | -85.22 | -0.33 | -1.63% | 135959 | 27196.71 | 1.79% | | 300004 | 南风股份 | 13.87 | 86.64 | -0.23 | -1.63% | 459499 | 64193.68 | 9.57% | | 002990 | 盛视科技 | 28.86 | 67.28 | -0.48 | -1.64% | 17784 | 5143.442 | 1.33% | | 000048 | 京基智农 | 16.82 | 12.66 | -0.28 | -1.64% | 47792 | 8027.728 | 0.91% | | 000011 | 深物业A | 9.00 | -4.83 | -0.15 | -1.64% | 45391 | 4102.8 | 0.86% | | 300976 | 达瑞电子 | 64.79 | 32.13 | -1.08 | -1.64% | 18564 | 12200.42 | 2.18% | | 600589 | 大位科技 | 7.79 | 138.68 | -0.13 | -1.64% | 441990 | 34475.53 | 2.99% | | 301516 | 中远通 | 17.95 | -55.61 | -0.30 | -1.64% | 26770 | 4830.007 | 3.81% | | 000429 | 粤高速A | 10.58 | 12.54 | -0.18 | -1.67% | 116104 | 12314.32 | 0.89% | | 002177 | 御银股份 | 7.64 | 488.29 | -0.13 | -1.67% | 312294 | 23961.66 | 4.63% | | 300991 | 创益通 | 39.65 | 268.09 | -0.68 | -1.69% | 25246 | 10056.82 | 2.74% | | 300199 | 翰宇药业 | 24.40 | -1208.93 | -0.42 | -1.69% | 301357 | 74147.34 | 4.04% | | 831167 | 鑫汇科 | 29.59 | 95.19 | -0.51 | -1.69% | 9773 | 2917.519 | 3.37% | | 300723 | 一品红 | 59.74 | -40.88 | -1.03 | -1.69% | 26572 | 15997.05 | 0.64% | | 688343 | 云天励飞-U | 87.66 | -66.19 | -1.52 | -1.70% | 122646.4 | 108447.8 | 4.65% | | 300269 | 联建光电 | 5.19 | 197.41 | -0.09 | -1.70% | 154496 | 8025.882 | 2.94% | | 300404 | 博济医药 | 10.36 | 281.07 | -0.18 | -1.71% | 85127 | 8847.775 | 3.03% | | 300621 | 维业股份 | 9.19 | 217.43 | -0.16 | -1.71% | 17977 | 1660.71 | 0.89% | | 603630 | 拉芳家化 | 25.30 | 540.15 | -0.45 | -1.75% | 33005 | 8381.789 | 1.47% | | 002980 | 华盛昌 | 23.49 | 37.75 | -0.42 | -1.76% | 19692 | 4651.974 | 1.96% | | 003040 | 楚天龙 | 21.63 | -1809.85 | -0.39 | -1.77% | 109386 | 23704.61 | 2.39% | | 000529 | 广弘控股 | 6.09 | 28.54 | -0.11 | -1.77% | 70953 | 4347.459 | 1.25% | | 002348 | 高乐股份 | 3.87 | -74.15 | -0.07 | -1.78% | 188871 | 7313.864 | 2.09% | | 688359 | 三孚新科 | 68.17 | -229.63 | -1.24 | -1.79% | 7776.26 | 5330.017 | 0.80% | | 000007 | 全新好 | 7.10 | 43.37 | -0.13 | -1.80% | 74204 | 5294.296 | 2.14% | | 002728 | 特一药业 | 8.69 | 79.82 | -0.16 | -1.81% | 75733 | 6605.4 | 2.01% | | 300043 | 星辉娱乐 | 7.04 | -70.64 | -0.13 | -1.81% | 750291.1 | 53390.99 | 6.03% | | 300997 | 欢乐家 | 19.76 | 103.55 | -0.37 | -1.84% | 127493 | 24975.44 | 3.30% | | 300960 | 通业科技 | 28.26 | 75.86 | -0.53 | -1.84% | 12690 | 3604.21 | 0.97% | | 300083 | 创世纪 | 10.59 | 56.46 | -0.20 | -1.85% | 583885 | 61918.53 | 3.91% | | 600185 | 珠免集团 | 5.77 | -8.81 | -0.11 | -1.87% | 263457 | 15213.33 | 1.40% | | 301313 | 凡拓数创 | 25.04 | -15.77 | -0.48 | -1.88% | 18483 | 4654.685 | 2.77% | | 301510 | 固高科技 | 34.41 | 251.90 | -0.66 | -1.88% | 55123 | 19094.03 | 1.97% | | 688393 | 安必平 | 27.06 | -334.48 | -0.52 | -1.89% | 12096.97 | 3286.345 | 1.29% | | 000090 | 天健集团 | 3.64 | 16.38 | -0.07 | -1.89% | 243619 | 8920.432 | 1.30% | | 002198 | 嘉应制药 | 6.20 | 89.83 | -0.12 | -1.90% | 45321 | 2816.79 | 0.89% | | 688655 | 迅捷兴 | 21.68 | -331.58 | -0.42 | -1.90% | 24665.84 | 5369.911 | 1.85% | | 300589 | 江龙船艇 | 12.85 | -209.50 | -0.25 | -1.91% | 75708 | 9788.648 | 3.27% | | 301131 | 聚赛龙 | 48.21 | 50.57 | -0.94 | -1.91% | 8801 | 4262.435 | 2.86% | | 301282 | 金禄电子 | 29.22 | 47.52 | -0.57 | -1.91% | 38917 | 11473.66 | 4.89% | | 002625 | 光启技术 | 47.14 | 150.17 | -0.92 | -1.91% | 233433 | 110800.9 | 1.08% | | 002886 | 沃特股份 | 23.53 | 154.24 | -0.46 | -1.92% | 78409 | 18552 | 3.75% | | 002836 | 新宏泽 | 9.16 | 32.11 | -0.18 | -1.93% | 18647 | 1711.109 | 0.81% | | 002461 | 珠江啤酒 | 10.15 | 24.35 | -0.20 | -1.93% | 51191 | 5176.446 | 0.23% | | 002421 | 达实智能 | 3.55 | -104.28 | -0.07 | -1.93% | 421657 | 15060.63 | 2.10% | | 002723 | 小崧股份 | 9.55 | -12.05 | -0.19 | -1.95% | 151934 | 14228.24 | 4.79% | | 688026 | 洁特生物 | 18.07 | 28.65 | -0.36 | -1.95% | 22711.83 | 4117.542 | 1.62% | | 000026 | 飞亚达 | 17.01 | 44.34 | -0.34 | -1.96% | 34318 | 5864.607 | 0.94% | | 300176 | 鸿特科技 | 7.46 | 102.55 | -0.15 | -1.97% | 87560 | 6548.841 | 2.26% | | 002920 | 德赛西威 | 134.88 | 31.33 | -2.72 | -1.98% | 67819 | 91639.19 | 1.23% | | 002919 | 名臣健康 | 15.37 | 149.40 | -0.31 | -1.98% | 25167 | 3887.2 | 0.95% | | 688183 | 生益电子 | 89.46 | 97.10 | -1.83 | -2.00% | 75709.23 | 68375 | 0.91% | | 002923 | 润都股份 | 13.53 | -132.83 | -0.28 | -2.03% | 36991 | 5029.986 | 1.43% | | 002139 | 拓邦股份 | 15.94 | 32.44 | -0.33 | -2.03% | 505480 | 81033.61 | 4.72% | | 000061 | 农产品 | 9.15 | 43.07 | -0.19 | -2.03% | 217688 | 19945.9 | 1.28% | | 300281 | 金明精机 | 7.69 | 407.90 | -0.16 | -2.04% | 58884 | 4562.124 | 1.48% | | 600525 | ST长园 | 3.82 | -3.93 | -0.08 | -2.05% | 170464 | 6542.437 | 1.29% | | 300173 | 福能东方 | 6.18 | 82.79 | -0.13 | -2.06% | 255971 | 15916.04 | 3.48% | | 002600 | 领益智造 | 14.19 | 49.74 | -0.30 | -2.07% | 1572789 | 224164.6 | 2.28% | | 001283 | 豪鹏科技 | 82.87 | 51.59 | -1.76 | -2.08% | 48162 | 40234.13 | 6.04% | | 600684 | 珠江股份 | 6.10 | 126.09 | -0.13 | -2.09% | 366909 | 22457.92 | 4.30% | | 300889 | 爱克股份 | 18.28 | -63.07 | -0.39 | -2.09% | 31010 | 5717.042 | 2.11% | | 301373 | 凌玮科技 | 32.31 | 25.23 | -0.69 | -2.09% | 14827 | 4799.08 | 3.85% | | 831175 | 派诺科技 | 17.31 | 63.43 | -0.37 | -2.09% | 18258 | 3187.149 | 2.81% | | 002060 | 广东建工 | 3.74 | 13.24 | -0.08 | -2.09% | 227180 | 8538.85 | 1.45% | | 301538 | 骏鼎达 | 93.00 | 38.33 | -2.00 | -2.11% | 21537 | 19980.14 | 6.90% | | 603118 | 共进股份 | 13.46 | -1768.93 | -0.29 | -2.11% | 364290 | 49092.02 | 4.63% | | 603898 | 好莱客 | 10.13 | 52.32 | -0.22 | -2.13% | 17474 | 1783.819 | 0.56% | | 300112 | 万讯自控 | 8.73 | -29.48 | -0.19 | -2.13% | 48399 | 4262.657 | 2.04% | | 870726 | 鸿智科技 | 20.15 | 48.98 | -0.44 | -2.14% | 15774 | 3183.864 | 1.97% | | 300149 | 睿智医药 | 12.72 | -45.84 | -0.28 | -2.15% | 152078 | 19479.81 | 3.20% | | 002183 | 怡亚通 | 5.45 | 145.50 | -0.12 | -2.15% | 1827241 | 102261.6 | 7.04% | | 688388 | 嘉元科技 | 32.40 | -142.55 | -0.72 | -2.17% | 151286.5 | 49580.12 | 3.55% | | 300949 | 奥雅股份 | 41.40 | -10.72 | -0.92 | -2.17% | 5044 | 2108.915 | 1.47% | | 688668 | 鼎通科技 | 110.90 | 87.50 | -2.49 | -2.20% | 30433.83 | 34088.28 | 2.19% | | 688128 | 中国电研 | 29.81 | 22.81 | -0.67 | -2.20% | 30819.72 | 9191.18 | 0.76% | | 300221 | 银禧科技 | 8.83 | 57.28 | -0.20 | -2.21% | 127955 | 11386.13 | 2.80% | | 002806 | 华锋股份 | 12.32 | 34.56 | -0.28 | -2.22% | 52929 | 6546.918 | 3.04% | | 688395 | 正弦电气 | 25.03 | 59.73 | -0.57 | -2.23% | 6332.57 | 1596.314 | 0.73% | | 301325 | 曼恩斯特 | 68.06 | -151.09 | -1.55 | -2.23% | 47414 | 32508.45 | 8.19% | | 301528 | 多浦乐 | 59.96 | 69.16 | -1.37 | -2.23% | 7591 | 4589.378 | 2.38% | | 300417 | 南华仪器 | 12.65 | -225.53 | -0.29 | -2.24% | 20863 | 2663.96 | 2.38% | | 430556 | 雅达股份 | 11.75 | 65.10 | -0.27 | -2.25% | 31465 | 3713.048 | 2.66% | | 002289 | *ST宇顺 | 37.67 | -772.46 | -0.88 | -2.28% | 28891 | 11125.25 | 1.03% | | 300601 | 康泰生物 | 17.12 | 258.93 | -0.40 | -2.28% | 126252 | 21799.3 | 1.40% | | 002611 | 东方精工 | 17.92 | 29.71 | -0.42 | -2.29% | 510051 | 91699.88 | 5.09% | | 301135 | 瑞德智能 | 30.00 | 76.55 | -0.71 | -2.31% | 26977 | 8167.094 | 4.87% | | 002830 | 名雕股份 | 17.21 | 57.89 | -0.41 | -2.33% | 12439 | 2150.08 | 1.86% | | 301314 | 科瑞思 | 41.52 | 181.96 | -0.99 | -2.33% | 6533 | 2737.965 | 4.02% | | 300057 | 万顺新材 | 6.29 | -23.78 | -0.15 | -2.33% | 297967 | 18801.04 | 4.14% | | 603051 | 鹿山新材 | 24.17 | 1775.58 | -0.58 | -2.34% | 59420 | 14460.22 | 4.07% | | 002218 | 拓日新能 | 3.69 | -72.69 | -0.09 | -2.38% | 289338 | 10770.49 | 2.08% | | 300681 | 英搏尔 | 29.49 | 105.62 | -0.72 | -2.38% | 56279 | 16739.64 | 3.06% | | 300050 | 世纪鼎利 | 6.54 | -69.28 | -0.16 | -2.39% | 248471 | 16444.74 | 4.56% | | 603797 | 联泰环保 | 4.49 | 16.94 | -0.11 | -2.39% | 42888 | 1939.287 | 0.73% | | 000637 | 茂化实华 | 4.08 | -29.48 | -0.10 | -2.39% | 95200 | 3917.941 | 2.61% | | 300154 | 瑞凌股份 | 8.85 | 27.80 | -0.22 | -2.43% | 61934 | 5513.457 | 1.97% | | 600868 | 梅雁吉祥 | 2.81 | -42.57 | -0.07 | -2.43% | 336314 | 9495.617 | 1.77% | | 832876 | 慧为智能 | 32.10 | -8587.00 | -0.80 | -2.43% | 12723 | 4127.405 | 3.29% | | 301042 | 安联锐视 | 53.58 | 98.25 | -1.34 | -2.44% | 53568 | 28482.18 | 8.12% | | 603390 | 通达电气 | 13.05 | 106.48 | -0.33 | -2.47% | 52539 | 6894.791 | 1.50% | | 301363 | 美好医疗 | 25.70 | 47.33 | -0.65 | -2.47% | 76432 | 19764.55 | 4.89% | | 688025 | 杰普特 | 158.74 | 87.15 | -4.02 | -2.47% | 8927.37 | 14331.56 | 0.94% | | 002294 | 信立泰 | 53.15 | 95.18 | -1.35 | -2.48% | 33618 | 17948.59 | 0.30% | | 301319 | 唯特偶 | 34.93 | 52.89 | -0.89 | -2.48% | 34070 | 11997.84 | 5.62% | | 300961 | 深水海纳 | 16.07 | -10.83 | -0.41 | -2.49% | 39167 | 6333.873 | 2.57% | | 000534 | 万泽股份 | 15.57 | 37.07 | -0.40 | -2.50% | 93187 | 14595.46 | 1.86% | | 300317 | 珈伟新能 | 4.23 | -14.16 | -0.11 | -2.53% | 246825 | 10458.98 | 2.98% | | 300047 | 天源迪科 | 17.22 | 399.67 | -0.45 | -2.55% | 369694 | 64267.18 | 6.76% | | 002989 | 中天精装 | 37.04 | -18.29 | -0.97 | -2.55% | 32132 | 12022.69 | 1.72% | | 000573 | 粤宏远A | 4.16 | 44.08 | -0.11 | -2.58% | 209650 | 8772.667 | 3.31% | | 001298 | 好上好 | 35.46 | 238.66 | -0.94 | -2.58% | 111003 | 39853.46 | 7.20% | | 002666 | 德联集团 | 5.28 | 53.55 | -0.14 | -2.58% | 100234 | 5312.861 | 2.00% | | 300995 | 奇德新材 | 50.89 | 320.98 | -1.35 | -2.58% | 16451 | 8414.642 | 2.75% | | 832469 | 富恒新材 | 15.74 | 264.10 | -0.42 | -2.60% | 35097 | 5538.152 | 3.39% | | 002551 | 尚荣医疗 | 4.11 | 6990.82 | -0.11 | -2.61% | 156159 | 6450.039 | 2.56% | | 002856 | 美芝股份 | 10.03 | -5.04 | -0.27 | -2.62% | 33579 | 3400.637 | 2.71% | | 002084 | 海鸥住工 | 3.71 | -14.88 | -0.10 | -2.62% | 194111 | 7230.632 | 3.01% | | 301128 | 强瑞技术 | 93.32 | 91.98 | -2.52 | -2.63% | 52733 | 49734.78 | 5.98% | | 603848 | 好太太 | 28.81 | 60.66 | -0.79 | -2.67% | 69291 | 20283.48 | 1.72% | | 000004 | *ST国华 | 10.53 | -9.03 | -0.29 | -2.68% | 45135 | 4803.749 | 3.57% | | 300876 | 蒙泰高新 | 29.67 | -35.18 | -0.82 | -2.69% | 5029 | 1503.88 | 0.74% | | 001319 | 铭科精技 | 27.97 | 31.94 | -0.78 | -2.71% | 29673 | 8339.52 | 3.62% | | 300457 | 赢合科技 | 34.03 | 50.65 | -0.95 | -2.72% | 280204 | 95865.83 | 4.39% | | 002939 | 长城证券 | 11.45 | 20.60 | -0.32 | -2.72% | 718984 | 82506.68 | 2.00% | | 000717 | 中南股份 | 2.83 | -9.15 | -0.08 | -2.75% | 415796 | 11922.9 | 1.72% | | 688401 | 路维光电 | 46.82 | 42.13 | -1.33 | -2.76% | 59067.72 | 28062.2 | 3.06% | | 688683 | 莱尔科技 | 35.27 | 137.77 | -1.01 | -2.78% | 14406.88 | 5126.824 | 0.93% | | 300602 | 飞荣达 | 34.69 | 72.35 | -1.00 | -2.80% | 404106 | 140214.8 | 10.22% | | 300335 | 迪森股份 | 5.88 | 44.76 | -0.17 | -2.81% | 150832 | 8932.281 | 3.93% | | 000069 | 华侨城A | 2.42 | -1.86 | -0.07 | -2.81% | 768538 | 18696.58 | 1.11% | | 300790 | 宇瞳光学 | 33.78 | 61.18 | -0.98 | -2.82% | 113091 | 38527.08 | 3.48% | | 300409 | 道氏技术 | 25.43 | 71.93 | -0.74 | -2.83% | 484862 | 123192 | 7.05% | | 300403 | 汉宇集团 | 16.69 | 42.89 | -0.49 | -2.85% | 280940 | 47162.21 | 6.58% | | 300938 | 信测标准 | 25.80 | 35.23 | -0.76 | -2.86% | 56220 | 14673.11 | 3.31% | | 002809 | 红墙股份 | 12.10 | 91.03 | -0.36 | -2.89% | 63747 | 7748.929 | 4.58% | | 000539 | 粤电力A | 4.64 | 259.78 | -0.14 | -2.93% | 387995 | 18160.06 | 1.52% | | 000078 | 海王生物 | 2.62 | -5.71 | -0.08 | -2.96% | 322306 | 8505.608 | 1.23% | | 301105 | 鸿铭股份 | 41.53 | -114.86 | -1.27 | -2.97% | 5202 | 2199.05 | 3.16% | | 002979 | 雷赛智能 | 50.00 | 77.36 | -1.53 | -2.97% | 99445 | 50044.77 | 4.50% | | 301178 | 天亿马 | 61.08 | -128.55 | -1.88 | -2.99% | 33771 | 20506.42 | 6.83% | | 002870 | 香山股份 | 38.00 | 38.96 | -1.17 | -2.99% | 68600 | 26152.47 | 5.32% | | 002953 | 日丰股份 | 12.98 | 32.09 | -0.40 | -2.99% | 115909 | 15087.77 | 4.27% | | 301018 | 申菱环境 | 76.82 | 131.57 | -2.37 | -2.99% | 106075 | 81003.73 | 5.33% | | 301138 | 华研精机 | 38.87 | 44.73 | -1.20 | -2.99% | 19492 | 7692.184 | 2.84% | | 000659 | 珠海中富 | 2.90 | -24.91 | -0.09 | -3.01% | 363485 | 10694.88 | 2.83% | | 300749 | 顶固集创 | 8.58 | -10.98 | -0.27 | -3.05% | 28933 | 2510.956 | 1.84% | | 300400 | 劲拓股份 | 24.72 | 59.55 | -0.78 | -3.06% | 126831 | 32167 | 5.29% | | 300686 | 智动力 | 13.03 | -24.95 | -0.42 | -3.12% | 118149 | 15489.46 | 6.10% | | 300854 | 中兰环保 | 21.05 | 339.60 | -0.68 | -3.13% | 29497 | 6254.738 | 3.63% | | 002766 | 索菱股份 | 5.56 | 110.04 | -0.18 | -3.14% | 278447 | 15668.28 | 3.26% | | 300689 | 澄天伟业 | 55.11 | 306.19 | -1.79 | -3.15% | 17280 | 9650.737 | 1.71% | | 300870 | 欧陆通 | 215.06 | 74.92 | -7.02 | -3.16% | 32546 | 69883.84 | 2.96% | | 301603 | 乔锋智能 | 80.56 | 36.06 | -2.63 | -3.16% | 27789 | 22510.62 | 7.36% | | 002850 | 科达利 | 160.89 | 27.63 | -5.28 | -3.18% | 60799 | 97892.87 | 3.09% | | 000524 | 岭南控股 | 14.87 | 62.34 | -0.49 | -3.19% | 224377 | 33060.56 | 3.35% | | 832491 | 奥迪威 | 33.68 | 52.06 | -1.11 | -3.19% | 59544 | 20204.03 | 5.15% | | 300543 | 朗科智能 | 13.23 | 90.04 | -0.44 | -3.22% | 277751 | 37554.84 | 11.10% | | 600518 | 康美药业 | 2.10 | 2989.35 | -0.07 | -3.23% | 2821402 | 59824.76 | 2.04% | | 002314 | 南山控股 | 2.97 | -5.14 | -0.10 | -3.26% | 418795 | 12552.29 | 3.13% | | 688135 | 利扬芯片 | 34.29 | -115.57 | -1.16 | -3.27% | 213043.8 | 74152.99 | 10.49% | | 002837 | 英维克 | 75.51 | 150.97 | -2.57 | -3.29% | 509847 | 387961.5 | 6.05% | | 000010 | 美丽生态 | 4.61 | 78.06 | -0.16 | -3.35% | 406207 | 18643.34 | 5.20% | | 688159 | 有方科技 | 74.86 | 84.59 | -2.62 | -3.38% | 37082.39 | 28095.31 | 4.00% | | 688726 | 拉普拉斯 | 45.62 | 23.86 | -1.63 | -3.45% | 17731.75 | 8196.654 | 4.88% | | 300322 | 硕贝德 | 25.17 | -340.84 | -0.92 | -3.53% | 270815 | 68617.77 | 6.14% | | 600433 | 冠豪高新 | 3.27 | 139.43 | -0.12 | -3.54% | 396695 | 13185.85 | 2.27% | | 300731 | 科创新源 | 47.95 | 189.17 | -1.77 | -3.56% | 114706 | 54651.87 | 9.54% | | 002017 | 东信和平 | 25.08 | 76.22 | -0.94 | -3.61% | 270836 | 68531.8 | 4.67% | | 002717 | ST岭南 | 1.59 | -3.38 | -0.06 | -3.64% | 607702 | 9707.4 | 3.76% | | 688171 | 纬德信息 | 48.18 | 338.30 | -1.82 | -3.64% | 18278.05 | 8911.651 | 2.18% | | 000056 | 皇庭国际 | 2.91 | -5.08 | -0.11 | -3.64% | 886080 | 26272.67 | 9.80% | | 002191 | 劲嘉股份 | 4.41 | 490.31 | -0.17 | -3.71% | 335868 | 14977.08 | 2.33% | | 300521 | 爱司凯 | 31.10 | -406.40 | -1.20 | -3.72% | 136894 | 42786.45 | 9.18% | | 301002 | 崧盛股份 | 41.47 | -158.11 | -1.63 | -3.78% | 52448 | 22108.8 | 7.15% | | 300805 | 电声股份 | 12.98 | 209.56 | -0.52 | -3.85% | 148561 | 19298.16 | 5.15% | | 300503 | 昊志机电 | 31.61 | 106.63 | -1.27 | -3.86% | 157634 | 50220.6 | 6.54% | | 002256 | 兆新股份 | 3.16 | -44.08 | -0.13 | -3.95% | 1205752 | 38329.46 | 6.18% | | 300167 | ST迪威迅 | 6.02 | 155.11 | -0.26 | -4.14% | 83483 | 5080.943 | 2.33% | | 002638 | 勤上股份 | 2.53 | -14.26 | -0.11 | -4.17% | 413220 | 10574.16 | 3.07% | | 002285 | 世联行 | 2.47 | -21.86 | -0.11 | -4.26% | 485900 | 12169.02 | 2.46% | | 301086 | 鸿富瀚 | 66.45 | 70.62 | -3.01 | -4.33% | 16168 | 10871.82 | 3.42% | | 002482 | 广田集团 | 1.91 | -46.97 | -0.09 | -4.50% | 972479.1 | 18886.45 | 2.60% | | 002663 | 普邦股份 | 2.11 | -7.13 | -0.10 | -4.52% | 376357 | 8066.76 | 2.91% | | 301191 | 菲菱科思 | 109.80 | 120.72 | -5.27 | -4.58% | 35170 | 38654.6 | 7.76% | | 002495 | 佳隆股份 | 2.69 | 97.01 | -0.13 | -4.61% | 345310 | 9408.103 | 4.93% | | 688775 | 影石创新 | 312.39 | 125.76 | -15.65 | -4.77% | 23112.35 | 73042.39 | 7.58% | | 002031 | 巨轮智能 | 9.05 | -73.59 | -0.46 | -4.84% | 2924196 | 267947.8 | 15.08% | | 603725 | 天安新材 | 10.11 | 28.06 | -0.52 | -4.89% | 119104 | 12191.38 | 4.15% | | 300499 | 高澜股份 | 32.75 | -389.33 | -1.76 | -5.10% | 441542 | 146128.8 | 16.27% | | 300197 | 节能铁汉 | 2.34 | -2.51 | -0.14 | -5.65% | 1218085 | 29024.48 | 4.11% | | 300716 | ST泉为 | 12.69 | -18.73 | -0.77 | -5.72% | 48947 | 6243.201 | 3.06% | | 688210 | 统联精密 | 54.07 | 227.60 | -3.30 | -5.75% | 54642.42 | 30013.99 | 3.41% | | 003021 | 兆威机电 | 137.99 | 135.54 | -8.85 | -6.03% | 106488 | 148933.3 | 5.15% | | 300115 | 长盈精密 | 32.19 | 67.97 | -2.31 | -6.70% | 1420228 | 462790.4 | 10.47% | | 002975 | 博杰股份 | 64.99 | 427.94 | -4.79 | -6.86% | 139089 | 91081.49 | 13.14% | | 301013 | 利和兴 | 27.19 | -143.46 | -2.04 | -6.98% | 630756 | 173550.1 | 33.33% | | 002759 | 天际股份 | 16.19 | -6.31 | -1.32 | -7.54% | 771191.1 | 126570.4 | 15.39% | | 002905 | 金逸影视 | 14.26 | 474.85 | -1.18 | -7.64% | 387217 | 54747.27 | 11.08% | | 002249 | 大洋电机 | 9.73 | 22.82 | -0.87 | -8.21% | 2203438 | 217430.8 | 12.04% | | 301413 | 安培龙 | 170.80 | 187.70 | -17.21 | -9.15% | 45663 | 79000.32 | 7.94% | | 600143 | 金发科技 | 21.67 | 55.46 | -2.41 | -10.01% | 3159247 | 698263.9 | 12.16% | | 688279 | 峰岹科技 | 245.96 | 129.21 | -28.04 | -10.23% | 36518.53 | 91359.26 | 6.54% | | 301488 | 豪恩汽电 | 185.00 | 166.74 | -24.00 | -11.48% | 59495 | 112488.8 | 25.41% |
|