|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩讯股份(300634)软件和信息技术服务业上涨家数:346下跌家数:18平均涨幅:+6.89%平均换手:10.06%总成交额:3865.95亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 41.60 | -236.61 | +9.60 | +30.00% | 110512 | 43581.32 | 19.64% | | 920564 | 天润科技 | 34.93 | 279.24 | +8.06 | +30.00% | 141796 | 44132.65 | 35.02% | | 920090 | 同辉信息 | 8.63 | -20.47 | +1.99 | +29.97% | 539088 | 43358.29 | 39.83% | | 920748 | 路桥信息 | 55.50 | -953.41 | +10.01 | +22.00% | 53040 | 26957.6 | 8.51% | | 920493 | 并行科技 | 187.00 | 639.91 | +32.55 | +21.07% | 84887 | 150522.1 | 20.56% | | 920227 | 美登科技 | 78.48 | 75.53 | +13.48 | +20.74% | 47015 | 35475.43 | 26.72% | | 300229 | 拓尔思 | 26.44 | -77.34 | +4.41 | +20.02% | 1769865 | 445460 | 20.27% | | 688118 | 普元信息 | 34.42 | 102.91 | +5.74 | +20.01% | 156420.1 | 52153.71 | 16.76% | | 300520 | 科大国创 | 48.52 | -176.19 | +8.09 | +20.01% | 855074 | 378556.7 | 30.76% | | 300170 | 汉得信息 | 29.39 | 151.86 | +4.90 | +20.01% | 2702370 | 738778.3 | 27.66% | | 688232 | 新点软件 | 32.09 | 92.64 | +5.35 | +20.01% | 220019.2 | 67401.57 | 6.83% | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 92605 | 34480.92 | 20.17% | | 301248 | 杰创智能 | 43.49 | 5376.76 | +7.25 | +20.01% | 200383 | 80926.58 | 17.84% | | 300442 | 润泽科技 | 83.04 | 27.25 | +13.84 | +20.00% | 1243632 | 949629.3 | 7.64% | | 688325 | 赛微微电 | 109.62 | 116.90 | +18.27 | +20.00% | 41168.64 | 42821.8 | 5.15% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 79757.32 | 101309.4 | 9.17% | | 300830 | 金现代 | 14.52 | 474.01 | +2.42 | +20.00% | 1358558 | 186628.4 | 40.30% | | 688365 | 光云科技 | 24.48 | -252.17 | +4.08 | +20.00% | 386843.9 | 90304.67 | 9.08% | | 301159 | 三维天地 | 47.88 | -24.43 | +7.98 | +20.00% | 96702 | 43194.55 | 18.24% | | 688031 | 星环科技-U | 194.40 | -89.28 | +32.40 | +20.00% | 122503.4 | 218029.4 | 13.04% | | 688095 | 福昕软件 | 128.40 | -1137.70 | +21.40 | +20.00% | 74068.51 | 86692.92 | 8.11% | | 300624 | 万兴科技 | 99.06 | -87.23 | +16.51 | +20.00% | 408414 | 373868.9 | 23.85% | | 688787 | 海天瑞声 | 159.68 | 821.41 | +26.61 | +20.00% | 71386.69 | 107962.6 | 11.83% | | 688568 | 中科星图 | 79.09 | 181.31 | +13.18 | +20.00% | 481656.2 | 361014.3 | 5.96% | | 688229 | 博睿数据 | 87.26 | -41.32 | +14.54 | +19.99% | 47610.47 | 38875.61 | 10.72% | | 300253 | 卫宁健康 | 12.97 | -93.26 | +2.16 | +19.98% | 4285176 | 523457.6 | 23.49% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 557705 | 107562.3 | 15.10% | | 300248 | 新开普 | 15.20 | 75.70 | +2.28 | +17.65% | 820872.9 | 119159.1 | 20.07% | | 301218 | 华是科技 | 29.38 | -699.48 | +4.30 | +17.15% | 199440 | 56965.17 | 28.46% | | 688066 | 航天宏图 | 48.60 | -8.26 | +7.10 | +17.11% | 548898.6 | 252309.9 | 21.01% | | 688369 | 致远互联 | 33.59 | -11.21 | +4.89 | +17.04% | 155353.4 | 48347.4 | 13.48% | | 300085 | 银之杰 | 48.84 | -274.96 | +7.10 | +17.01% | 1266904 | 588135.6 | 19.43% | | 300378 | 鼎捷数智 | 62.69 | 108.54 | +9.01 | +16.78% | 541111 | 319769.2 | 20.08% | | 301270 | 汉仪股份 | 46.69 | 365.15 | +6.63 | +16.55% | 216464 | 95720.86 | 22.91% | | 688615 | 合合信息 | 308.00 | 96.87 | +43.58 | +16.48% | 85684.36 | 253460.7 | 8.86% | | 920670 | 数字人 | 21.21 | 497.75 | +2.93 | +16.03% | 178149 | 35853.55 | 26.73% | | 920790 | 联迪信息 | 41.00 | 506.38 | +5.59 | +15.79% | 57412 | 22262.54 | 10.56% | | 688590 | 新致软件 | 23.26 | 858.90 | +3.05 | +15.09% | 345513.1 | 76341.07 | 13.14% | | 920415 | 恒拓开源 | 17.33 | 187.47 | +2.27 | +15.07% | 154707 | 25435.21 | 14.30% | | 688316 | 青云科技-U | 75.10 | -43.35 | +9.78 | +14.97% | 74135.68 | 53501.83 | 15.48% | | 300010 | 豆神教育 | 8.85 | 154.95 | +1.13 | +14.64% | 3524745 | 297087 | 21.19% | | 688039 | 当虹科技 | 67.56 | -137.39 | +8.41 | +14.22% | 145710.2 | 91820.73 | 13.17% | | 688023 | 安恒信息 | 63.30 | -94.95 | +7.80 | +14.05% | 109306.8 | 65442.69 | 10.71% | | 300454 | 深信服 | 152.00 | 91.87 | +18.60 | +13.94% | 249467 | 360214.4 | 9.00% | | 300496 | 中科创达 | 85.01 | 80.78 | +10.09 | +13.47% | 547873 | 440851.7 | 14.88% | | 301299 | 卓创资讯 | 65.10 | 58.33 | +7.68 | +13.38% | 76818 | 48796.55 | 13.56% | | 301213 | 观想科技 | 107.62 | -639.85 | +12.67 | +13.34% | 105551 | 104752.4 | 20.41% | | 300634 | 彩讯股份 | 33.43 | 65.21 | +3.89 | +13.17% | 777339.1 | 246243.7 | 17.89% | | 688682 | 霍莱沃 | 69.83 | 639.33 | +8.02 | +12.98% | 71920.79 | 49076.96 | 7.06% | | 301556 | 托普云农 | 137.32 | 84.76 | +15.73 | +12.94% | 93054 | 121245.3 | 31.57% | | 688435 | 英方软件 | 57.00 | -409.35 | +6.45 | +12.76% | 109720.3 | 59264.63 | 23.25% | | 300379 | 东通退 | 1.84 | -2.19 | +0.20 | +12.20% | 420044 | 7413.302 | 7.83% | | 688500 | 慧辰股份 | 80.70 | -171.92 | +8.74 | +12.15% | 97729.87 | 76285.52 | 13.33% | | 920799 | 艾融软件 | 53.87 | 150.96 | +5.69 | +11.81% | 134070 | 69808.96 | 11.11% | | 300339 | 润和软件 | 58.51 | 361.21 | +6.18 | +11.81% | 1106390 | 623042.9 | 14.23% | | 688562 | 航天软件 | 29.70 | -114.93 | +3.13 | +11.78% | 329287.7 | 93268.23 | 19.03% | | 300687 | 赛意信息 | 28.99 | 163.68 | +3.05 | +11.76% | 475755 | 132587.1 | 14.46% | | 920924 | 广脉科技 | 25.50 | 147.49 | +2.65 | +11.60% | 75253 | 18716.77 | 11.68% | | 920130 | 立方控股 | 30.83 | -47.00 | +3.18 | +11.50% | 104197 | 31298.63 | 18.62% | | 688246 | 嘉和美康 | 31.96 | -11.32 | +3.29 | +11.48% | 233455.6 | 72057.24 | 16.97% | | 920592 | 华信永道 | 45.49 | 451.95 | +4.61 | +11.28% | 69846 | 31048.68 | 13.89% | | 688111 | 金山办公 | 379.99 | 98.68 | +38.49 | +11.27% | 162659.1 | 595994.8 | 3.51% | | 300287 | 飞利信 | 5.85 | -45.59 | +0.58 | +11.01% | 1874184 | 107109.5 | 14.22% | | 300377 | 赢时胜 | 24.81 | -41.04 | +2.45 | +10.96% | 1618981 | 385947.7 | 24.47% | | 920953 | 国子软件 | 43.36 | 80.84 | +4.27 | +10.92% | 96328 | 40704.47 | 16.09% | | 300996 | 普联软件 | 19.18 | 50.31 | +1.87 | +10.80% | 330014 | 60431.23 | 14.06% | | 920092 | 汉鑫科技 | 47.99 | -299.06 | +4.58 | +10.55% | 66369 | 31074.41 | 20.85% | | 688083 | 中望软件 | 82.00 | 1126.64 | +7.80 | +10.51% | 72162.69 | 56100.24 | 4.25% | | 301117 | 佳缘科技 | 65.41 | 428.14 | +6.16 | +10.40% | 254065 | 162660.6 | 31.98% | | 688207 | 格灵深瞳 | 18.38 | -23.64 | +1.71 | +10.26% | 181691.8 | 32025.38 | 7.02% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.36 | +10.06% | 506266 | 19589.5 | 5.82% | | 002195 | 岩山科技 | 11.39 | 374.05 | +1.04 | +10.05% | 9316135 | 1034203 | 16.63% | | 600880 | 博瑞传播 | 7.12 | 540.27 | +0.65 | +10.05% | 309221 | 22016.55 | 2.83% | | 600588 | 用友网络 | 16.02 | -27.31 | +1.46 | +10.03% | 1690081 | 265340 | 4.95% | | 603602 | 纵横通信 | 16.47 | 134.64 | +1.50 | +10.02% | 389215 | 62624.59 | 16.84% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 64025 | 49370.35 | 1.58% | | 603232 | 格尔软件 | 26.73 | 663.19 | +2.43 | +10.00% | 374290 | 95826.27 | 16.18% | | 603859 | 能科科技 | 52.80 | 54.02 | +4.80 | +10.00% | 349552 | 181789.3 | 14.29% | | 003007 | 直真科技 | 49.40 | 192.51 | +4.49 | +10.00% | 18044 | 8913.489 | 2.51% | | 605398 | 新炬网络 | 34.36 | 835.39 | +3.12 | +9.99% | 120631 | 40157.96 | 7.41% | | 002316 | 亚联发展 | 6.28 | 498.98 | +0.57 | +9.98% | 535689 | 33420.62 | 15.72% | | 002268 | 电科网安 | 23.76 | 127.10 | +2.14 | +9.90% | 869591.1 | 202231.6 | 10.29% | | 301302 | 华如科技 | 26.90 | -18.55 | +2.36 | +9.62% | 153293 | 40254.89 | 11.03% | | 688088 | 虹软科技 | 59.49 | 103.71 | +5.21 | +9.60% | 214965.2 | 123086.8 | 5.36% | | 688292 | 浩瀚深度 | 30.88 | -490.72 | +2.62 | +9.27% | 139069.6 | 41553.64 | 13.79% | | 688318 | 财富趋势 | 158.11 | 117.67 | +13.29 | +9.18% | 107579.5 | 164339 | 4.20% | | 300047 | 天源迪科 | 14.72 | 317.47 | +1.23 | +9.12% | 737128 | 105355.5 | 13.50% | | 688327 | 云从科技-UW | 17.77 | -37.16 | +1.47 | +9.02% | 982409.6 | 169346.8 | 11.79% | | 301236 | 软通动力 | 54.39 | 254.92 | +4.49 | +9.00% | 644025 | 341554.4 | 8.22% | | 300674 | 宇信科技 | 26.17 | 46.43 | +2.15 | +8.95% | 574690 | 146226.6 | 8.17% | | 688038 | 中科通达 | 21.04 | -91.58 | +1.71 | +8.85% | 98263.91 | 20197.22 | 8.44% | | 300212 | 易华录 | 21.44 | -5.54 | +1.74 | +8.83% | 459288 | 95627.32 | 6.58% | | 688225 | 亚信安全 | 24.95 | -54.82 | +2.01 | +8.76% | 183025.8 | 44691.84 | 4.58% | | 300044 | ST赛为 | 5.62 | -7.90 | +0.45 | +8.70% | 1397956 | 79859.02 | 19.54% | | 301380 | 挖金客 | 43.15 | 75.15 | +3.43 | +8.64% | 139451 | 58837.42 | 17.27% | | 002410 | 广联达 | 14.26 | 67.63 | +1.13 | +8.61% | 1108724 | 155424.5 | 6.98% | | 300925 | 法本信息 | 24.43 | 98.78 | +1.92 | +8.53% | 500747 | 119140.7 | 14.33% | | 920184 | 国源科技 | 22.19 | 294.02 | +1.74 | +8.51% | 138429 | 30143.63 | 15.78% | | 300533 | 冰川网络 | 40.80 | 13.26 | +3.17 | +8.42% | 280413 | 111401.7 | 17.00% | | 300366 | ST创意 | 7.88 | -56.84 | +0.61 | +8.39% | 474925 | 37513.26 | 8.95% | | 301185 | 鸥玛软件 | 21.35 | 45.03 | +1.65 | +8.38% | 140713 | 29257.18 | 10.06% | | 300245 | 天玑科技 | 13.96 | -50.72 | +1.07 | +8.30% | 240776 | 32807.96 | 7.70% | | 002609 | 捷顺科技 | 10.47 | 112.33 | +0.80 | +8.27% | 491196 | 50474.78 | 10.69% | | 920171 | 志晟信息 | 25.84 | -58.51 | +1.93 | +8.07% | 87875 | 22326.73 | 13.05% | | 600850 | 电科数字 | 35.38 | 47.83 | +2.61 | +7.96% | 543019 | 190172.3 | 7.98% | | 300525 | 博思软件 | 15.61 | 43.08 | +1.15 | +7.95% | 833947.1 | 126800.7 | 13.41% | | 688018 | 乐鑫科技 | 189.45 | 68.10 | +13.75 | +7.83% | 89456.12 | 163906.1 | 5.71% | | 300271 | 华宇软件 | 8.55 | -17.84 | +0.62 | +7.82% | 641775 | 53828.43 | 8.08% | | 300578 | 会畅科技 | 26.79 | 319.20 | +1.94 | +7.81% | 671382 | 176528.8 | 33.87% | | 000555 | 神州信息 | 19.98 | -38.01 | +1.44 | +7.77% | 1514970 | 290626.3 | 15.59% | | 002153 | 石基信息 | 12.92 | -182.22 | +0.93 | +7.76% | 1312634 | 167219.7 | 8.21% | | 300493 | 润欣科技 | 23.60 | 266.96 | +1.64 | +7.47% | 793840 | 182919.9 | 15.67% | | 688058 | 宝兰德 | 31.54 | -24.79 | +2.19 | +7.46% | 37643.54 | 11624.23 | 4.96% | | 688171 | 纬德信息 | 52.07 | 406.75 | +3.59 | +7.41% | 27200.97 | 13779.5 | 3.25% | | 300380 | 安硕信息 | 46.94 | 280.11 | +3.23 | +7.39% | 146661 | 67304.08 | 11.51% | | 688191 | 智洋创新 | 34.47 | 131.95 | +2.37 | +7.38% | 72690.39 | 24234.16 | 3.14% | | 920806 | 云星宇 | 15.57 | 48.88 | +1.07 | +7.38% | 128034 | 19419.73 | 4.26% | | 300017 | 网宿科技 | 12.14 | 34.65 | +0.83 | +7.34% | 2231120 | 265074.8 | 9.68% | | 688777 | 中控技术 | 57.57 | 54.75 | +3.93 | +7.33% | 549285.7 | 313206.1 | 7.01% | | 300846 | 首都在线 | 26.33 | -51.70 | +1.79 | +7.29% | 950546 | 244408 | 24.22% | | 300678 | 中科信息 | 36.98 | 1386.99 | +2.51 | +7.28% | 359724 | 129907.8 | 12.36% | | 002230 | 科大讯飞 | 59.60 | 164.58 | +4.00 | +7.19% | 1997931 | 1179494 | 9.13% | | 300324 | 旋极信息 | 7.03 | -39.95 | +0.47 | +7.16% | 2363355 | 163718.3 | 13.82% | | 300250 | 初灵信息 | 28.84 | -387.05 | +1.92 | +7.13% | 372552 | 105866 | 23.68% | | 300348 | 长亮科技 | 16.09 | 4073.12 | +1.07 | +7.12% | 779894 | 122497.6 | 10.97% | | 300598 | 诚迈科技 | 51.43 | -100.05 | +3.42 | +7.12% | 201367 | 101036.9 | 9.28% | | 300168 | 万达信息 | 7.82 | -21.08 | +0.52 | +7.12% | 926364 | 71431.98 | 6.44% | | 002777 | 久远银海 | 21.74 | 89.60 | +1.43 | +7.04% | 697871.1 | 150417.1 | 17.25% | | 300959 | 线上线下 | 110.75 | 415.53 | +7.28 | +7.04% | 91946 | 99643.8 | 17.56% | | 600570 | 恒生电子 | 33.42 | 60.12 | +2.16 | +6.91% | 1116485 | 365808.8 | 5.89% | | 600446 | 金证股份 | 17.85 | -117.08 | +1.14 | +6.82% | 673499.1 | 117186.4 | 7.16% | | 603383 | 顶点软件 | 40.90 | 42.85 | +2.61 | +6.82% | 162603 | 65359.49 | 7.92% | | 300166 | 东方国信 | 11.91 | -150.55 | +0.76 | +6.82% | 884791.1 | 103178.3 | 9.77% | | 300451 | 创业慧康 | 6.16 | -27.38 | +0.39 | +6.76% | 2203343 | 134460.4 | 16.21% | | 300231 | 银信科技 | 11.72 | -44.79 | +0.74 | +6.74% | 349506 | 40045.01 | 7.87% | | 002212 | 天融信 | 10.17 | 712.75 | +0.64 | +6.72% | 1152835 | 114563.7 | 9.88% | | 920375 | 派诺科技 | 15.39 | 100.58 | +0.96 | +6.65% | 63416 | 9621.939 | 9.77% | | 688561 | 奇安信-U | 41.10 | -34.18 | +2.55 | +6.61% | 188986 | 75822.44 | 2.77% | | 300605 | 恒锋信息 | 17.75 | -56.64 | +1.10 | +6.61% | 178874 | 31051.85 | 14.97% | | 920932 | 科达自控 | 23.80 | 199.38 | +1.47 | +6.58% | 84492 | 19665.07 | 9.73% | | 603918 | 金桥信息 | 19.28 | -145.84 | +1.19 | +6.58% | 541212 | 103011.7 | 14.82% | | 301396 | 宏景科技 | 76.40 | 187.24 | +4.69 | +6.54% | 177249 | 131070.9 | 23.30% | | 301313 | 凡拓数创 | 31.48 | -20.78 | +1.93 | +6.53% | 93649 | 28699.76 | 11.97% | | 002380 | 科远智慧 | 31.20 | 24.13 | +1.90 | +6.48% | 180343 | 54945.22 | 12.72% | | 300036 | 超图软件 | 21.74 | -69.21 | +1.32 | +6.46% | 655092 | 138924 | 14.94% | | 002544 | 普天科技 | 40.87 | 2649.40 | +2.48 | +6.46% | 676760.9 | 274335.9 | 9.95% | | 603039 | 泛微网络 | 63.45 | 76.29 | +3.84 | +6.44% | 124169 | 76692.98 | 4.76% | | 300682 | 朗新集团 | 17.35 | -61.40 | +1.05 | +6.44% | 514163 | 87407.4 | 4.98% | | 002421 | 达实智能 | 3.15 | -15.29 | +0.19 | +6.42% | 1459949 | 45190.1 | 7.28% | | 920508 | 殷图网联 | 24.95 | 131.51 | +1.49 | +6.35% | 22100 | 5396.071 | 7.07% | | 002657 | 中科金财 | 31.21 | -119.30 | +1.86 | +6.34% | 547652 | 167380.5 | 16.29% | | 300075 | 数字政通 | 16.96 | -22.49 | +1.01 | +6.33% | 382859 | 63550.66 | 7.43% | | 300188 | 国投智能 | 16.15 | -25.77 | +0.96 | +6.32% | 510149 | 80918.85 | 5.96% | | 300810 | 中科海讯 | 43.97 | -464.01 | +2.58 | +6.23% | 88722 | 38260.54 | 7.78% | | 300020 | ST银江 | 3.92 | -2.36 | +0.23 | +6.23% | 336617 | 13011.13 | 4.39% | | 600271 | 航天信息 | 13.66 | -59.85 | +0.80 | +6.22% | 1964589 | 263484.5 | 10.60% | | 002405 | 四维图新 | 11.10 | -19.99 | +0.65 | +6.22% | 2300802 | 249916.1 | 9.77% | | 920305 | *ST云创 | 10.78 | -8.13 | +0.63 | +6.21% | 63698 | 6735.685 | 7.85% | | 301315 | 威士顿 | 65.04 | 132.40 | +3.79 | +6.19% | 86984 | 55026.74 | 23.51% | | 603927 | 中科软 | 21.17 | 73.71 | +1.23 | +6.17% | 345079 | 71907.38 | 4.15% | | 600756 | 浪潮软件 | 21.01 | -71.53 | +1.21 | +6.11% | 598912 | 123531.2 | 18.48% | | 600536 | 中国软件 | 50.39 | -262.68 | +2.89 | +6.08% | 449421 | 223489.9 | 5.33% | | 300469 | 信息发展 | 70.93 | -134.80 | +4.05 | +6.06% | 146203 | 100167.3 | 6.21% | | 688579 | 山大地纬 | 12.28 | 76.18 | +0.70 | +6.04% | 148917 | 17897.04 | 3.72% | | 002908 | 德生科技 | 11.44 | 311.56 | +0.65 | +6.02% | 528320 | 58879.1 | 16.42% | | 688244 | 永信至诚 | 28.19 | -287.77 | +1.59 | +5.98% | 96049.2 | 26513.79 | 6.36% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.33 | +5.96% | 314929 | 18112.5 | 4.97% | | 300399 | 天利科技 | 31.01 | 400.11 | +1.74 | +5.94% | 361422 | 109794.5 | 18.29% | | 301638 | 南网数字 | 21.93 | 90.35 | +1.22 | +5.89% | 631968 | 135491.7 | 26.89% | | 300941 | 创识科技 | 24.71 | 118.67 | +1.37 | +5.87% | 177262 | 42710.97 | 16.73% | | 688343 | 云天励飞-U | 86.34 | -68.59 | +4.78 | +5.86% | 233595 | 196306.2 | 8.85% | | 688588 | 凌志软件 | 16.08 | 66.16 | +0.89 | +5.86% | 191787.5 | 30215.97 | 4.79% | | 688507 | 索辰科技 | 123.70 | 304.96 | +6.70 | +5.73% | 66550.8 | 81018.68 | 13.52% | | 600797 | 浙大网新 | 11.21 | 667.92 | +0.60 | +5.66% | 1279916 | 141490.4 | 12.46% | | 600734 | 实达集团 | 5.25 | -96.54 | +0.28 | +5.63% | 3772109 | 196980.6 | 17.32% | | 002368 | 太极股份 | 27.04 | 75.43 | +1.44 | +5.63% | 314089 | 83570.95 | 5.06% | | 300645 | 正元智慧 | 20.55 | 332.58 | +1.09 | +5.60% | 118936 | 24060.17 | 8.54% | | 301178 | 天亿马 | 55.01 | -151.97 | +2.89 | +5.54% | 40869 | 22129.08 | 8.26% | | 000158 | 常山北明 | 22.35 | -79.44 | +1.17 | +5.52% | 1268158 | 278734.1 | 7.99% | | 300663 | 科蓝软件 | 20.09 | -17.86 | +1.05 | +5.51% | 565748 | 112266.4 | 12.36% | | 600602 | 云赛智联 | 21.05 | 152.10 | +1.10 | +5.51% | 597514 | 123519.1 | 5.56% | | 002362 | 汉王科技 | 24.12 | -46.68 | +1.26 | +5.51% | 189711 | 45050.1 | 9.14% | | 688152 | 麒麟信安 | 46.20 | 381.71 | +2.41 | +5.50% | 49523.31 | 22437.95 | 4.82% | | 002474 | 榕基软件 | 10.95 | -68.34 | +0.57 | +5.49% | 1131849 | 121653.6 | 21.32% | | 600131 | 国网信通 | 17.90 | 33.03 | +0.93 | +5.48% | 317602 | 56014.54 | 2.66% | | 003005 | 竞业达 | 22.52 | -341.67 | +1.17 | +5.48% | 148407 | 32946.78 | 11.69% | | 300508 | 维宏股份 | 41.00 | 51.24 | +2.13 | +5.48% | 94922 | 38342.41 | 11.60% | | 300560 | 中富通 | 18.50 | -35.48 | +0.96 | +5.47% | 359816 | 65621.38 | 19.25% | | 300872 | 天阳科技 | 22.00 | 214.77 | +1.14 | +5.47% | 338713 | 73084.74 | 8.03% | | 300608 | 思特奇 | 12.71 | -57.69 | +0.65 | +5.39% | 254553 | 32022.31 | 8.85% | | 002649 | 博彦科技 | 15.17 | 68.83 | +0.76 | +5.27% | 777372.9 | 116579.1 | 14.17% | | 300074 | 华平股份 | 5.19 | -46.59 | +0.26 | +5.27% | 423399 | 21634.17 | 7.80% | | 300465 | 高伟达 | 21.83 | 337.96 | +1.09 | +5.26% | 381094 | 81380.95 | 8.59% | | 300299 | 富春股份 | 8.30 | -55.02 | +0.41 | +5.20% | 1024223 | 83886.28 | 14.86% | | 301139 | 元道通信 | 20.48 | 187.38 | +1.00 | +5.13% | 90106 | 18098.97 | 11.83% | | 300556 | 丝路视觉 | 21.10 | -9.51 | +1.03 | +5.13% | 117782 | 24582.85 | 11.01% | | 600654 | 中安科 | 4.11 | 57.16 | +0.20 | +5.12% | 1204482 | 48740.13 | 5.20% | | 688631 | 莱斯信息 | 77.00 | 197.86 | +3.74 | +5.11% | 52113.84 | 39612.13 | 8.03% | | 300579 | 数字认证 | 34.82 | -125.87 | +1.69 | +5.10% | 179714 | 61481.98 | 6.85% | | 600845 | 宝信软件 | 24.94 | 49.96 | +1.21 | +5.10% | 814011.1 | 201405.9 | 3.81% | | 300730 | 科创信息 | 14.89 | -59.53 | +0.72 | +5.08% | 193875 | 28325.58 | 10.03% | | 603636 | 南威软件 | 13.25 | -30.90 | +0.64 | +5.08% | 421479 | 54820.01 | 7.26% | | 002261 | 拓维信息 | 36.88 | -6973.39 | +1.78 | +5.07% | 1864622 | 680569.2 | 16.28% | | 002065 | 东华软件 | 10.36 | 92.17 | +0.50 | +5.07% | 1727689 | 176521.1 | 5.94% | | 688173 | 希荻微 | 16.84 | -40.49 | +0.81 | +5.05% | 165031.5 | 27272.72 | 4.05% | | 300333 | 兆日科技 | 12.27 | -80.27 | +0.59 | +5.05% | 263448 | 31744.68 | 7.87% | | 300542 | 新晨科技 | 21.43 | -74.05 | +1.03 | +5.05% | 255970 | 53944.88 | 10.34% | | 300383 | 光环新网 | 15.89 | 174.21 | +0.76 | +5.02% | 2345928 | 369856.4 | 13.08% | | 002401 | 中远海科 | 17.39 | -5979.83 | +0.83 | +5.01% | 171441 | 29450.02 | 4.62% | | 688619 | 罗普特 | 14.88 | -14.34 | +0.71 | +5.01% | 62486.23 | 9181.526 | 3.37% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2641 | 3244.254 | 0.13% | | 300768 | 迪普科技 | 21.00 | 83.27 | +1.00 | +5.00% | 224756 | 46282.9 | 5.34% | | 688228 | 开普云 | 219.85 | 449.33 | +10.46 | +5.00% | 31401.82 | 68373.13 | 4.65% | | 301208 | 中亦科技 | 41.85 | 77.35 | +1.99 | +4.99% | 76776 | 31489.59 | 11.62% | | 300659 | 中孚信息 | 16.86 | -50.69 | +0.80 | +4.98% | 176854 | 29252.73 | 9.35% | | 300597 | 吉大通信 | 10.16 | -87.35 | +0.48 | +4.96% | 230181 | 22966.05 | 8.48% | | 300588 | 熙菱信息 | 28.98 | -73.60 | +1.35 | +4.89% | 138859 | 38827.1 | 7.85% | | 600571 | 信雅达 | 17.42 | 80.93 | +0.81 | +4.88% | 343810 | 58922.99 | 7.51% | | 300098 | 高新兴 | 6.89 | -94.09 | +0.32 | +4.87% | 1785154 | 120722.8 | 11.58% | | 300559 | 佳发教育 | 14.30 | 164.41 | +0.66 | +4.84% | 205103 | 28785.08 | 6.59% | | 002093 | 国脉科技 | 12.70 | 59.11 | +0.58 | +4.79% | 664194 | 83337.16 | 6.60% | | 920425 | 乐创技术 | 23.00 | 63.21 | +1.04 | +4.74% | 36556 | 8267.887 | 6.17% | | 300292 | 吴通控股 | 4.92 | 63.26 | +0.22 | +4.68% | 788459.1 | 38264.8 | 7.07% | | 300352 | 北信源 | 6.94 | -38.20 | +0.31 | +4.68% | 1224102 | 83633.24 | 9.59% | | 688030 | 山石网科 | 19.71 | -26.62 | +0.88 | +4.67% | 50628.05 | 9815.928 | 2.81% | | 301172 | 君逸数码 | 25.21 | 131.80 | +1.12 | +4.65% | 100375 | 24810.17 | 10.16% | | 300738 | 奥飞数据 | 23.91 | 143.99 | +1.06 | +4.64% | 1620257 | 381874.5 | 16.45% | | 002232 | 启明信息 | 20.97 | 905.34 | +0.92 | +4.59% | 260232 | 53711.74 | 6.37% | | 603189 | 网达软件 | 22.36 | 1049.44 | +0.98 | +4.58% | 179253 | 39615.79 | 6.65% | | 688657 | 浩辰软件 | 59.51 | 55.81 | +2.60 | +4.57% | 20311.24 | 11860.62 | 4.95% | | 301337 | 亚华电子 | 32.14 | -266.45 | +1.40 | +4.55% | 67730 | 21355.7 | 15.29% | | 300369 | 绿盟科技 | 8.31 | -28.68 | +0.36 | +4.53% | 431130 | 35219.92 | 5.34% | | 300150 | 世纪瑞尔 | 5.80 | 78.77 | +0.25 | +4.50% | 266332 | 15241.39 | 5.79% | | 002123 | 梦网科技 | 14.29 | -227.76 | +0.61 | +4.46% | 1075999 | 150746.1 | 14.94% | | 301316 | 慧博云通 | 54.00 | 214.94 | +2.30 | +4.45% | 348183 | 186195.4 | 8.70% | | 002439 | 启明星辰 | 15.62 | -81.57 | +0.66 | +4.41% | 448495 | 69097.75 | 6.18% | | 300541 | 先进数通 | 16.13 | 75.50 | +0.68 | +4.40% | 399491 | 63618.23 | 10.33% | | 688201 | 信安世纪 | 15.78 | 315.85 | +0.66 | +4.37% | 154075.6 | 23786.61 | 5.09% | | 688051 | 佳华科技 | 42.65 | -23.72 | +1.77 | +4.33% | 23851.98 | 9957.443 | 3.08% | | 300235 | 方直科技 | 18.10 | 801.80 | +0.75 | +4.32% | 237234 | 42506.84 | 11.68% | | 002987 | 京北方 | 21.77 | 57.31 | +0.90 | +4.31% | 435324 | 93347.48 | 5.16% | | 688692 | 达梦数据 | 302.50 | 66.23 | +12.48 | +4.30% | 28655.39 | 83967.54 | 3.92% | | 300523 | 辰安科技 | 25.47 | -18.97 | +1.05 | +4.30% | 90598 | 22839.41 | 3.90% | | 688078 | 龙软科技 | 30.39 | -76.88 | +1.24 | +4.25% | 15815.4 | 4738.804 | 2.17% | | 003029 | 吉大正元 | 29.19 | -40.13 | +1.19 | +4.25% | 187587 | 53906.69 | 10.83% | | 002990 | 盛视科技 | 31.39 | 65.15 | +1.27 | +4.22% | 70749 | 21877.6 | 5.28% | | 002063 | 远光软件 | 6.68 | 41.69 | +0.27 | +4.21% | 979924.9 | 64564.79 | 5.56% | | 300386 | 飞天诚信 | 18.19 | -171.61 | +0.73 | +4.18% | 195930 | 35123.61 | 7.81% | | 301153 | 中科江南 | 26.46 | 279.45 | +1.06 | +4.17% | 283217 | 74592.93 | 8.60% | | 300448 | 浩云科技 | 9.08 | -91.36 | +0.36 | +4.13% | 577293 | 51913.93 | 8.98% | | 600410 | 华胜天成 | 22.09 | 40.61 | +0.87 | +4.10% | 3769847 | 834187.5 | 34.38% | | 002642 | 荣联科技 | 9.00 | 247.74 | +0.35 | +4.05% | 411143 | 36563.63 | 6.21% | | 688695 | 中创股份 | 29.92 | 268.19 | +1.16 | +4.03% | 20843.83 | 6133.154 | 4.07% | | 603421 | 鼎信通讯 | 7.50 | -8.89 | +0.29 | +4.02% | 248173 | 18373.25 | 3.81% | | 300290 | 荣科科技 | 21.02 | -480.41 | +0.81 | +4.01% | 774871.1 | 159913.8 | 12.12% | | 688296 | 和达科技 | 14.58 | -35.36 | +0.56 | +3.99% | 26784.52 | 3854.704 | 2.49% | | 000997 | 新大陆 | 29.17 | 26.65 | +1.12 | +3.99% | 293892 | 84546.79 | 2.92% | | 688651 | 盛邦安全 | 57.25 | -245.45 | +2.18 | +3.96% | 67978.22 | 39248.54 | 20.95% | | 603138 | 海量数据 | 15.78 | -48.73 | +0.60 | +3.95% | 141125 | 22069.79 | 4.89% | | 300025 | 华星创业 | 6.35 | -41.47 | +0.24 | +3.93% | 193448 | 12123.13 | 3.82% | | 002279 | 久其软件 | 9.74 | 192.85 | +0.36 | +3.84% | 1856507 | 179538.3 | 23.51% | | 300613 | 富瀚微 | 49.58 | 74.86 | +1.83 | +3.83% | 79346 | 38785.16 | 3.62% | | 603322 | 超讯通信 | 42.40 | -244.62 | +1.55 | +3.79% | 128783 | 53657.23 | 8.17% | | 002298 | 中电鑫龙 | 11.64 | -7.52 | +0.42 | +3.74% | 855972 | 98356.79 | 12.96% | | 600718 | 东软集团 | 11.72 | -365.83 | +0.42 | +3.72% | 731887.1 | 84589.22 | 6.13% | | 301162 | 国能日新 | 60.50 | 69.26 | +2.16 | +3.70% | 29898 | 17964.56 | 3.51% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.21 | +3.66% | 270745 | 15958.12 | 4.97% | | 300300 | 海峡创新 | 14.16 | 233.27 | +0.50 | +3.66% | 1090576 | 151744.3 | 16.36% | | 002771 | 真视通 | 16.45 | -152.40 | +0.58 | +3.65% | 97352 | 15832.39 | 5.70% | | 300603 | 立昂技术 | 10.78 | -126.63 | +0.38 | +3.65% | 233859 | 24826.01 | 6.26% | | 000409 | 云鼎科技 | 12.24 | 132.53 | +0.43 | +3.64% | 323949 | 39198.21 | 5.52% | | 300302 | 同有科技 | 20.62 | -32.65 | +0.71 | +3.57% | 311780 | 63654.76 | 8.45% | | 603220 | 中贝通信 | 24.47 | 124.51 | +0.83 | +3.51% | 242212 | 58862.9 | 5.58% | | 300472 | *ST新元 | 7.80 | -4.62 | +0.26 | +3.45% | 149558 | 11640.35 | 5.65% | | 002373 | 千方科技 | 13.52 | -20.96 | +0.45 | +3.44% | 1004884 | 134446.6 | 7.29% | | 300183 | 东软载波 | 16.10 | -264.88 | +0.53 | +3.40% | 129307 | 20625.71 | 3.60% | | 301221 | 光庭信息 | 62.65 | 91.18 | +2.05 | +3.38% | 69244 | 42897.42 | 11.04% | | 688262 | 国芯科技 | 34.41 | -64.01 | +1.12 | +3.36% | 239871.1 | 80861.87 | 7.14% | | 688188 | 柏楚电子 | 156.63 | 42.61 | +5.07 | +3.35% | 40660.39 | 63990.48 | 1.41% | | 688699 | 明微电子 | 48.66 | -214.41 | +1.54 | +3.27% | 40292.31 | 19404.23 | 3.66% | | 600476 | 湘邮科技 | 17.01 | -265.67 | +0.53 | +3.22% | 59299 | 9982.985 | 3.68% | | 688099 | 晶晨股份 | 94.97 | 43.20 | +2.93 | +3.18% | 128788.8 | 121259 | 3.06% | | 688004 | 博汇科技 | 26.45 | -119.27 | +0.81 | +3.16% | 36891.57 | 9576.582 | 4.61% | | 603206 | 嘉环科技 | 18.47 | 114.06 | +0.56 | +3.13% | 105020 | 19187.49 | 3.44% | | 300550 | 和仁科技 | 15.88 | 81.26 | +0.48 | +3.12% | 103582 | 16400.6 | 3.95% | | 000948 | 南天信息 | 19.24 | 153.72 | +0.58 | +3.11% | 251024 | 47725.55 | 6.45% | | 301085 | 亚康股份 | 60.21 | -194.28 | +1.81 | +3.10% | 55618 | 33222.81 | 9.44% | | 688521 | 芯原股份 | 175.21 | -167.00 | +5.23 | +3.08% | 296444.4 | 511137.2 | 5.64% | | 688479 | 友车科技 | 20.13 | 69.79 | +0.60 | +3.07% | 24329.06 | 4874.642 | 3.90% | | 301339 | 通行宝 | 15.60 | 42.97 | +0.46 | +3.04% | 131594 | 20361.81 | 7.83% | | 300468 | 四方精创 | 37.40 | 242.82 | +1.10 | +3.03% | 569495 | 209645.4 | 10.75% | | 301592 | 六九一二 | 131.34 | 145.49 | +3.84 | +3.01% | 20993 | 27438.64 | 8.99% | | 300845 | 捷安高科 | 12.05 | 50.07 | +0.35 | +2.99% | 93470 | 11147.32 | 6.49% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.20 | +2.97% | 279974 | 19234.29 | 5.47% | | 002197 | 证通电子 | 10.76 | -17.03 | +0.31 | +2.97% | 322479 | 34335.93 | 6.04% | | 300532 | 今天国际 | 12.59 | 25.35 | +0.36 | +2.94% | 115536 | 14419.92 | 2.68% | | 301195 | 北路智控 | 37.29 | 29.74 | +1.06 | +2.93% | 46965 | 17177.88 | 5.36% | | 300350 | 华鹏飞 | 6.71 | -11300.51 | +0.19 | +2.91% | 343221 | 22837.96 | 7.28% | | 002912 | 中新赛克 | 34.54 | 61.27 | +0.94 | +2.80% | 99279 | 33967.09 | 6.12% | | 688332 | 中科蓝讯 | 149.40 | 59.15 | +4.06 | +2.79% | 73009.53 | 107560.3 | 16.48% | | 300311 | ST任子行 | 4.87 | -117.65 | +0.13 | +2.74% | 173678 | 8407.988 | 3.23% | | 300671 | 富满微 | 35.06 | -32.87 | +0.90 | +2.63% | 70607 | 24485.64 | 3.20% | | 300895 | 铜牛信息 | 55.53 | -64.61 | +1.37 | +2.53% | 157236 | 85831.98 | 11.38% | | 600636 | *ST国化 | 8.98 | -11.07 | +0.22 | +2.51% | 124193 | 11073.71 | 2.83% | | 688589 | 力合微 | 24.54 | 63.27 | +0.59 | +2.46% | 56800.49 | 13742.32 | 3.91% | | 600728 | 佳都科技 | 7.32 | 58.45 | +0.17 | +2.38% | 1626233 | 118033.7 | 7.63% | | 002322 | 理工能科 | 12.93 | 21.45 | +0.30 | +2.38% | 92681 | 11874.7 | 2.54% | | 300249 | 依米康 | 16.62 | -109.45 | +0.38 | +2.34% | 471942 | 77922.78 | 12.64% | | 301179 | 泽宇智能 | 16.83 | 46.97 | +0.38 | +2.31% | 60806 | 10160.86 | 2.56% | | 603990 | 麦迪科技 | 16.05 | -63.04 | +0.36 | +2.29% | 321361 | 51301.86 | 10.49% | | 688391 | 钜泉科技 | 30.85 | 53.32 | +0.68 | +2.25% | 20644.57 | 6339.223 | 1.79% | | 688368 | 晶丰明源 | 125.76 | 249.63 | +2.69 | +2.19% | 26780.45 | 33403.98 | 3.03% | | 688045 | 必易微 | 41.73 | 7016.59 | +0.89 | +2.18% | 17551.95 | 7274.384 | 2.51% | | 603123 | 翠微股份 | 15.44 | -19.94 | +0.30 | +1.98% | 1021429 | 156174.2 | 15.66% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.18 | +1.94% | 184524 | 17396.24 | 4.66% | | 688291 | 金橙子 | 47.90 | 124.42 | +0.90 | +1.91% | 87000.09 | 41286.79 | 8.47% | | 688130 | 晶华微 | 22.92 | -81.61 | +0.43 | +1.91% | 15596.59 | 3581.191 | 2.59% | | 688279 | 峰岹科技 | 202.80 | 113.16 | +3.80 | +1.91% | 22734.32 | 45152.2 | 2.44% | | 300789 | 唐源电气 | 23.82 | 59.37 | +0.44 | +1.88% | 32845 | 7753.059 | 3.85% | | 688060 | 云涌科技 | 44.56 | -54.89 | +0.82 | +1.87% | 5141.03 | 2285.292 | 0.85% | | 688252 | 天德钰 | 23.09 | 33.96 | +0.40 | +1.76% | 76110.17 | 17383.16 | 4.17% | | 000682 | 东方电子 | 12.81 | 22.67 | +0.22 | +1.75% | 350768 | 44483.6 | 2.62% | | 002148 | 北纬科技 | 9.44 | 427.31 | +0.16 | +1.72% | 343517 | 32165.27 | 7.65% | | 002970 | 锐明技术 | 56.33 | 29.60 | +0.92 | +1.66% | 83500 | 47260.11 | 6.77% | | 688227 | 品高股份 | 82.50 | -185.70 | +1.33 | +1.64% | 63999.43 | 52117.1 | 5.66% | | 300275 | 梅安森 | 14.52 | 91.49 | +0.23 | +1.61% | 309702 | 44701.41 | 11.41% | | 301269 | 华大九天 | 115.44 | 1049.53 | +1.74 | +1.53% | 109636 | 124475.3 | 2.01% | | 300851 | 交大思诺 | 27.99 | 46.66 | +0.39 | +1.41% | 12096 | 3373.652 | 2.45% | | 688259 | 创耀科技 | 45.06 | 61.15 | +0.62 | +1.40% | 43294.03 | 19389.58 | 3.88% | | 002929 | 润建股份 | 48.10 | -372.42 | +0.65 | +1.37% | 278699 | 132402.3 | 13.24% | | 688256 | 寒武纪-U | 1509.99 | 339.27 | +18.99 | +1.27% | 94844.44 | 1437950 | 2.27% | | 301197 | 工大科雅 | 21.60 | 63.23 | +0.27 | +1.27% | 36340 | 7757.672 | 4.42% | | 300277 | 海联讯 | 13.84 | 533.31 | +0.14 | +1.02% | 154826 | 21330.87 | 4.54% | | 688449 | 联芸科技 | 52.45 | 178.81 | +0.50 | +0.96% | 115988.9 | 60986.06 | 3.96% | | 300609 | 汇纳科技 | 44.41 | -255.37 | +0.39 | +0.89% | 95845 | 42083.09 | 7.99% | | 301633 | 港迪技术 | 71.58 | 49.99 | +0.58 | +0.82% | 6826 | 4858.187 | 2.68% | | 688206 | 概伦电子 | 40.05 | 5472.76 | +0.30 | +0.75% | 86084.84 | 34204.76 | 1.98% | | 300440 | 运达科技 | 12.40 | 110.46 | +0.09 | +0.73% | 99845 | 12391.58 | 2.28% | | 688508 | 芯朋微 | 64.98 | 40.26 | +0.27 | +0.42% | 81830.04 | 52220.6 | 6.23% | | 688109 | 品茗科技 | 131.32 | 155.16 | +0.52 | +0.40% | 26827.93 | 34621.61 | 3.40% | | 300561 | *ST汇科 | 21.82 | -459.04 | +0.08 | +0.37% | 159008 | 34702.18 | 6.60% | | 300419 | ST浩丰 | 6.63 | -99.82 | +0.02 | +0.30% | 128517 | 8485.097 | 3.49% | | 600406 | 国电南瑞 | 23.75 | 23.88 | +0.07 | +0.30% | 660257 | 156736.4 | 0.83% | | 000004 | *ST国华 | 10.61 | -11.44 | +0.03 | +0.28% | 31789 | 3361.93 | 2.52% | | 603887 | 城地香江 | 15.38 | -37.66 | +0.04 | +0.26% | 283280 | 43453.42 | 4.76% | | 300096 | ST易联众 | 7.39 | 50.72 | +0.01 | +0.14% | 64957 | 4785.982 | 1.51% | | 300344 | *ST立方 | 1.01 | -4.78 | 0.00 | 0.00% | 305042 | 3092.677 | 4.76% | | 301095 | 广立微 | 79.29 | 144.92 | -0.05 | -0.06% | 104815 | 83179.14 | 6.01% | | 300513 | 恒实科技 | 10.75 | -3.28 | -0.04 | -0.37% | 224293 | 24105.84 | 7.78% | | 688168 | 安博通 | 83.20 | -38.22 | -0.34 | -0.41% | 35380.41 | 29423.02 | 4.60% | | 003004 | *ST声迅 | 26.90 | -82.54 | -0.34 | -1.25% | 34962 | 9395.078 | 5.09% | | 002253 | *ST智胜 | 10.88 | -22.34 | -0.14 | -1.27% | 62314 | 6754.167 | 2.99% | | 300935 | 盈建科 | 36.70 | -48.17 | -0.48 | -1.29% | 51279 | 18779.5 | 8.51% | | 300167 | ST迪威迅 | 5.31 | 153.17 | -0.08 | -1.48% | 142621 | 7607.977 | 3.97% | | 688052 | 纳芯微 | 174.31 | -208.95 | -2.83 | -1.60% | 31163.95 | 54250.52 | 2.19% | | 688702 | 盛科通信-U | 133.07 | 3153.72 | -2.36 | -1.74% | 38181.41 | 50594.25 | 1.88% | | 688691 | 灿芯股份 | 127.82 | -132.90 | -2.48 | -1.90% | 98522.05 | 126180.9 | 13.79% | | 600892 | *ST大晟 | 3.44 | -16.44 | -0.07 | -1.99% | 96083 | 3327.68 | 1.72% | | 002602 | 世纪华通 | 19.38 | 37.92 | -0.40 | -2.02% | 2997411 | 596009.5 | 4.41% | | 688536 | 思瑞浦 | 170.68 | 855.28 | -4.12 | -2.36% | 54764.04 | 93181.96 | 4.13% | | 300264 | 佳创视讯 | 7.40 | -74.91 | -0.18 | -2.37% | 475072 | 35244.89 | 12.82% | | 600289 | ST信通 | 6.72 | -16.17 | -0.17 | -2.47% | 68911 | 4643.602 | 1.22% | | 603869 | ST智知 | 10.51 | 136.71 | -0.33 | -3.04% | 43399 | 4584.613 | 0.88% | | 300051 | 琏升科技 | 8.39 | -23.25 | -0.29 | -3.34% | 1024690 | 89980.89 | 27.87% | | 300518 | 新迅达 | 19.52 | -14.97 | -1.14 | -5.52% | 231094 | 45519.02 | 11.59% |
|