|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩讯股份(300634)软件和信息技术服务业上涨家数:112下跌家数:239平均涨幅:-0.48%平均换手:3.13%总成交额:1081.99亿元 更新时间：2025-11-05 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600756 | 浪潮软件 | 19.46 | -66.25 | +1.77 | +10.01% | 625611 | 116357.1 | 19.30% | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2417385 | 98048.03 | 11.10% | | 688109 | 品茗科技 | 140.99 | 166.59 | +7.19 | +5.37% | 25894.41 | 35658.19 | 3.28% | | 920375 | 派诺科技 | 16.48 | 107.70 | +0.76 | +4.83% | 52676 | 8515.494 | 8.11% | | 920508 | 殷图网联 | 28.30 | 149.17 | +1.30 | +4.81% | 16117 | 4460.355 | 5.16% | | 300560 | 中富通 | 14.99 | -28.75 | +0.67 | +4.68% | 286308 | 43042.43 | 15.31% | | 300290 | 荣科科技 | 29.41 | -672.16 | +1.30 | +4.62% | 460546 | 134058 | 7.20% | | 301162 | 国能日新 | 59.70 | 68.35 | +2.62 | +4.59% | 21810 | 12751.89 | 2.56% | | 000004 | *ST国华 | 13.44 | -14.49 | +0.56 | +4.35% | 117951 | 15789.55 | 9.34% | | 300044 | ST赛为 | 4.57 | -6.42 | +0.18 | +4.10% | 306678 | 13743.01 | 4.29% | | 002093 | 国脉科技 | 11.85 | 55.16 | +0.41 | +3.58% | 544689 | 64276.89 | 5.41% | | 300472 | *ST新元 | 7.85 | -4.65 | +0.25 | +3.29% | 158135 | 12282.94 | 5.97% | | 300183 | 东软载波 | 16.07 | -264.38 | +0.50 | +3.21% | 96810 | 15369.73 | 2.70% | | 000682 | 东方电子 | 12.89 | 22.81 | +0.40 | +3.20% | 603712 | 76096.18 | 4.50% | | 603421 | 鼎信通讯 | 7.47 | -8.85 | +0.22 | +3.03% | 95309 | 7013.831 | 1.46% | | 301299 | 卓创资讯 | 58.11 | 52.07 | +1.71 | +3.03% | 21607 | 12407.32 | 3.81% | | 600131 | 国网信通 | 18.93 | 34.93 | +0.55 | +2.99% | 158570 | 29554.06 | 1.33% | | 300730 | 科创信息 | 19.16 | -76.61 | +0.54 | +2.90% | 247140 | 46448.63 | 12.78% | | 002253 | *ST智胜 | 10.73 | -22.03 | +0.29 | +2.78% | 54148 | 5753.39 | 2.60% | | 002298 | 中电鑫龙 | 12.99 | -8.39 | +0.35 | +2.77% | 1190359 | 152763.7 | 18.02% | | 920305 | *ST云创 | 11.49 | -8.67 | +0.30 | +2.68% | 24172 | 2799.786 | 2.98% | | 002421 | 达实智能 | 3.07 | -14.90 | +0.08 | +2.68% | 1620792 | 49489.39 | 8.08% | | 300096 | ST易联众 | 7.52 | 51.61 | +0.19 | +2.59% | 100826 | 7576.93 | 2.34% | | 300789 | 唐源电气 | 25.67 | 63.98 | +0.63 | +2.52% | 14229 | 3600.67 | 1.67% | | 002544 | 普天科技 | 25.68 | 1664.71 | +0.63 | +2.51% | 119855 | 30525.86 | 1.76% | | 688004 | 博汇科技 | 27.84 | -125.53 | +0.68 | +2.50% | 24902.54 | 6835.452 | 3.11% | | 600406 | 国电南瑞 | 24.76 | 24.90 | +0.59 | +2.44% | 969966 | 238319.6 | 1.21% | | 920592 | 华信永道 | 46.22 | 459.20 | +1.09 | +2.42% | 26554 | 12394.01 | 5.35% | | 920932 | 科达自控 | 24.03 | 201.31 | +0.56 | +2.39% | 18198 | 4320.373 | 2.11% | | 688191 | 智洋创新 | 33.37 | 127.73 | +0.75 | +2.30% | 51857.15 | 17251.44 | 2.24% | | 300603 | 立昂技术 | 10.89 | -127.92 | +0.24 | +2.25% | 141394 | 15290.53 | 3.79% | | 603220 | 中贝通信 | 24.31 | 123.70 | +0.51 | +2.14% | 151336 | 36545.63 | 3.48% | | 300588 | 熙菱信息 | 26.93 | -68.40 | +0.56 | +2.12% | 136435 | 36952.2 | 7.72% | | 002474 | 榕基软件 | 8.62 | -53.79 | +0.17 | +2.01% | 820475.1 | 70262.73 | 15.46% | | 300365 | 恒华科技 | 6.65 | -24.99 | +0.13 | +1.99% | 155413 | 10249.43 | 3.04% | | 002322 | 理工能科 | 12.86 | 21.33 | +0.25 | +1.98% | 59613 | 7598.311 | 1.63% | | 603927 | 中科软 | 21.90 | 76.25 | +0.36 | +1.67% | 285696 | 61543.3 | 3.44% | | 300830 | 金现代 | 11.08 | 361.71 | +0.18 | +1.65% | 127475 | 14013.14 | 3.78% | | 300935 | 盈建科 | 29.93 | -39.29 | +0.47 | +1.60% | 17253 | 5079.76 | 2.86% | | 300350 | 华鹏飞 | 6.61 | -11132.10 | +0.10 | +1.54% | 163659 | 10755.86 | 3.47% | | 301179 | 泽宇智能 | 17.51 | 48.87 | +0.26 | +1.51% | 70209 | 12199.93 | 2.96% | | 300448 | 浩云科技 | 7.53 | -75.76 | +0.11 | +1.48% | 178684 | 13410.84 | 2.78% | | 300051 | 琏升科技 | 7.03 | -19.49 | +0.10 | +1.44% | 84754 | 5903.56 | 2.31% | | 920564 | 天润科技 | 23.25 | 185.86 | +0.26 | +1.13% | 9077 | 2106.539 | 2.24% | | 688479 | 友车科技 | 19.81 | 68.68 | +0.21 | +1.07% | 8724.04 | 1715.144 | 1.40% | | 688051 | 佳华科技 | 55.11 | -30.65 | +0.58 | +1.06% | 6663.29 | 3609.977 | 0.86% | | 300556 | 丝路视觉 | 20.81 | -9.38 | +0.21 | +1.02% | 27063 | 5586.09 | 2.53% | | 300996 | 普联软件 | 17.78 | 46.64 | +0.17 | +0.97% | 77229 | 13657.47 | 3.29% | | 603636 | 南威软件 | 12.60 | -29.39 | +0.11 | +0.88% | 159572 | 19959.78 | 2.75% | | 920092 | 汉鑫科技 | 36.19 | -225.52 | +0.31 | +0.86% | 4104 | 1484.509 | 1.29% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.04 | +0.85% | 281756 | 13217.92 | 2.52% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | +0.05 | +0.84% | 96253 | 5726.13 | 1.77% | | 002912 | 中新赛克 | 32.58 | 57.80 | +0.27 | +0.84% | 75346 | 24313.6 | 4.64% | | 603602 | 纵横通信 | 15.09 | 122.44 | +0.12 | +0.80% | 38835 | 5848.3 | 1.69% | | 920425 | 乐创技术 | 24.34 | 66.89 | +0.19 | +0.79% | 10830 | 2622.717 | 1.83% | | 002279 | 久其软件 | 7.99 | 158.20 | +0.06 | +0.76% | 663604 | 52776.74 | 8.40% | | 600892 | *ST大晟 | 4.08 | -19.50 | +0.03 | +0.74% | 77285 | 3158.59 | 1.38% | | 603887 | 城地香江 | 15.73 | -38.51 | +0.11 | +0.70% | 58890 | 9191.5 | 0.99% | | 300851 | 交大思诺 | 29.00 | 48.34 | +0.20 | +0.69% | 10974 | 3167.14 | 2.22% | | 920090 | 同辉信息 | 7.31 | -17.34 | +0.05 | +0.69% | 34718 | 2524.072 | 2.57% | | 688058 | 宝兰德 | 32.79 | -26.42 | +0.22 | +0.68% | 23320.31 | 7618.58 | 3.00% | | 300264 | 佳创视讯 | 5.98 | -60.54 | +0.04 | +0.67% | 97167 | 5795.56 | 2.62% | | 300550 | 和仁科技 | 13.58 | 69.49 | +0.09 | +0.67% | 40951 | 5575.28 | 1.56% | | 301236 | 软通动力 | 53.34 | 250.00 | +0.35 | +0.66% | 179435 | 94825.11 | 2.29% | | 688296 | 和达科技 | 15.50 | -37.59 | +0.10 | +0.65% | 17548.77 | 2692.558 | 1.63% | | 300532 | 今天国际 | 12.67 | 25.47 | +0.08 | +0.64% | 43383 | 5464.28 | 1.01% | | 300645 | 正元智慧 | 19.12 | 309.44 | +0.12 | +0.63% | 40486 | 7689.93 | 2.91% | | 688332 | 中科蓝讯 | 132.51 | 52.47 | +0.72 | +0.55% | 15120.21 | 19801.02 | 3.41% | | 300359 | 全通教育 | 5.73 | -30.46 | +0.03 | +0.53% | 72693 | 4156.26 | 1.15% | | 600654 | 中安科 | 3.83 | 53.25 | +0.02 | +0.52% | 1583248 | 61294.27 | 6.84% | | 688391 | 钜泉科技 | 30.68 | 53.03 | +0.16 | +0.52% | 13456.64 | 4092.708 | 1.17% | | 300608 | 思特奇 | 12.04 | -54.65 | +0.06 | +0.50% | 35066 | 4200.08 | 1.22% | | 920227 | 美登科技 | 60.55 | 58.27 | +0.28 | +0.46% | 1716 | 1034.23 | 0.98% | | 301195 | 北路智控 | 34.48 | 27.50 | +0.15 | +0.44% | 6571 | 2252.86 | 0.75% | | 300597 | 吉大通信 | 9.36 | -80.47 | +0.04 | +0.43% | 35421 | 3299.99 | 1.31% | | 300845 | 捷安高科 | 11.71 | 48.52 | +0.05 | +0.43% | 31775 | 3705.41 | 2.22% | | 920184 | 国源科技 | 21.13 | 279.98 | +0.09 | +0.43% | 20567 | 4338.943 | 2.34% | | 603322 | 超讯通信 | 46.50 | -268.27 | +0.19 | +0.41% | 51369 | 23501.98 | 3.26% | | 300311 | ST任子行 | 4.99 | -120.55 | +0.02 | +0.40% | 78383 | 3892.26 | 1.46% | | 300074 | 华平股份 | 5.11 | -45.87 | +0.02 | +0.39% | 166592 | 8457.5 | 3.07% | | 920415 | 恒拓开源 | 16.12 | 174.38 | +0.06 | +0.37% | 12441 | 1993.67 | 1.17% | | 002771 | 真视通 | 16.24 | -150.45 | +0.06 | +0.37% | 34578 | 5601.46 | 2.02% | | 688207 | 格灵深瞳 | 16.35 | -21.03 | +0.06 | +0.37% | 53405.53 | 8611.424 | 2.06% | | 920207 | 众诚科技 | 24.60 | -139.92 | +0.09 | +0.37% | 16373 | 4026.881 | 2.91% | | 603206 | 嘉环科技 | 16.67 | 102.94 | +0.06 | +0.36% | 16803 | 2790.95 | 0.55% | | 688045 | 必易微 | 40.97 | 6888.80 | +0.14 | +0.34% | 8535.29 | 3480.48 | 2.26% | | 301197 | 工大科雅 | 20.63 | 60.39 | +0.06 | +0.29% | 12807 | 2630.83 | 1.56% | | 301218 | 华是科技 | 21.61 | -514.49 | +0.06 | +0.28% | 14880 | 3206.43 | 2.12% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 113254 | 9138.23 | 1.43% | | 688188 | 柏楚电子 | 135.83 | 36.95 | +0.33 | +0.24% | 10466.09 | 14232.19 | 0.36% | | 920171 | 志晟信息 | 25.21 | -57.08 | +0.06 | +0.24% | 9193 | 2320.281 | 1.36% | | 600271 | 航天信息 | 8.42 | -36.89 | +0.02 | +0.24% | 117791 | 9880.489 | 0.64% | | 300235 | 方直科技 | 17.75 | 786.29 | +0.04 | +0.23% | 329361 | 59373.56 | 16.21% | | 688256 | 寒武纪-U | 1342.60 | 301.66 | +3.00 | +0.22% | 57104.99 | 757688.5 | 1.37% | | 300451 | 创业慧康 | 4.93 | -21.91 | +0.01 | +0.20% | 368243 | 18023.53 | 2.71% | | 300287 | 飞利信 | 5.51 | -42.94 | +0.01 | +0.18% | 214665 | 11770.96 | 1.63% | | 000158 | 常山北明 | 23.84 | -84.73 | +0.04 | +0.17% | 567584 | 134268.2 | 3.57% | | 300275 | 梅安森 | 12.86 | 81.03 | +0.02 | +0.16% | 57642 | 7383.3 | 2.12% | | 002063 | 远光软件 | 6.58 | 41.07 | +0.01 | +0.15% | 426951 | 27927.51 | 2.42% | | 920806 | 云星宇 | 14.38 | 45.15 | +0.02 | +0.14% | 18680 | 2679.406 | 0.62% | | 301339 | 通行宝 | 15.14 | 41.70 | +0.02 | +0.13% | 28195 | 4247.07 | 1.68% | | 301270 | 汉仪股份 | 38.12 | 298.12 | +0.05 | +0.13% | 15989 | 6070.47 | 1.69% | | 300613 | 富瀚微 | 46.73 | 70.55 | +0.06 | +0.13% | 16798 | 7802.81 | 0.77% | | 300508 | 维宏股份 | 33.25 | 41.55 | +0.04 | +0.12% | 22188 | 7373.76 | 2.71% | | 300386 | 飞天诚信 | 17.52 | -165.29 | +0.02 | +0.11% | 36725 | 6426.8 | 1.46% | | 002148 | 北纬科技 | 9.65 | 436.81 | +0.01 | +0.10% | 103203 | 9945.92 | 2.30% | | 301633 | 港迪技术 | 73.94 | 51.64 | +0.07 | +0.09% | 2753 | 2027.23 | 1.98% | | 301337 | 亚华电子 | 28.76 | -238.43 | +0.02 | +0.07% | 7718 | 2218.4 | 1.74% | | 688279 | 峰岹科技 | 179.62 | 100.23 | +0.12 | +0.07% | 6273.05 | 11304.95 | 0.67% | | 002990 | 盛视科技 | 29.95 | 62.03 | +0.02 | +0.07% | 19454 | 5823.73 | 1.45% | | 688078 | 龙软科技 | 30.51 | -77.18 | +0.02 | +0.07% | 11965.51 | 3661.176 | 1.64% | | 920924 | 广脉科技 | 23.46 | 135.69 | +0.01 | +0.04% | 8039 | 1883.271 | 1.25% | | 000409 | 云鼎科技 | 11.44 | 123.87 | 0.00 | 0.00% | 39792 | 4537.95 | 0.69% | | 000889 | 中嘉博创 | 3.96 | -88.97 | 0.00 | 0.00% | 150584 | 5951.85 | 1.73% | | 600880 | 博瑞传播 | 5.13 | 389.27 | 0.00 | 0.00% | 107952 | 5534.6 | 0.99% | | 002123 | 梦网科技 | 12.37 | -197.16 | 0.00 | 0.00% | 80372 | 9906.689 | 1.12% | | 002316 | 亚联发展 | 5.57 | 442.57 | 0.00 | 0.00% | 169846 | 9442.19 | 4.98% | | 002331 | 皖通科技 | 8.78 | -1509.53 | 0.00 | 0.00% | 76238 | 6681.49 | 1.93% | | 300098 | 高新兴 | 5.69 | -77.70 | 0.00 | 0.00% | 236410 | 13377.15 | 1.53% | | 300344 | ST立方 | 4.90 | -23.18 | 0.00 | 0.00% | 371518 | 18487.71 | 5.79% | | 300578 | 会畅通讯 | 18.26 | 217.57 | 0.00 | 0.00% | 18402 | 3347.96 | 0.93% | | 002908 | 德生科技 | 10.23 | 278.60 | 0.00 | 0.00% | 39481 | 4025.96 | 1.23% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 688066 | 航天宏图 | 29.46 | -5.01 | 0.00 | 0.00% | 40796.45 | 11992.75 | 1.56% | | 688777 | 中控技术 | 50.87 | 48.38 | 0.00 | 0.00% | 76523.75 | 38663.89 | 0.98% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688325 | 赛微微电 | 88.88 | 94.78 | -0.05 | -0.06% | 6448.32 | 5692.662 | 0.81% | | 301221 | 光庭信息 | 51.65 | 75.17 | -0.03 | -0.06% | 12850 | 6600.18 | 2.05% | | 301313 | 凡拓数创 | 29.20 | -19.28 | -0.02 | -0.07% | 35729 | 10364.21 | 4.57% | | 002410 | 广联达 | 14.54 | 68.96 | -0.01 | -0.07% | 248832 | 35983.71 | 1.57% | | 301139 | 元道通信 | 21.19 | 193.88 | -0.02 | -0.09% | 31727 | 6685.55 | 4.17% | | 300663 | 科蓝软件 | 17.84 | -15.86 | -0.02 | -0.11% | 60953 | 10834.02 | 1.34% | | 002232 | 启明信息 | 19.56 | 844.47 | -0.03 | -0.15% | 47182 | 9177.689 | 1.15% | | 688168 | 安博通 | 77.28 | -35.50 | -0.12 | -0.16% | 14912.19 | 11463.43 | 1.94% | | 300025 | 华星创业 | 6.41 | -41.86 | -0.01 | -0.16% | 90428 | 5799.77 | 1.79% | | 688631 | 莱斯信息 | 77.48 | 199.09 | -0.13 | -0.17% | 7110.099 | 5498.583 | 1.10% | | 301302 | 华如科技 | 23.76 | -16.39 | -0.04 | -0.17% | 13001 | 3084.26 | 0.94% | | 300605 | 恒锋信息 | 16.73 | -53.21 | -0.03 | -0.18% | 108827 | 18147.14 | 9.15% | | 300561 | *ST汇科 | 16.41 | -345.23 | -0.03 | -0.18% | 53473 | 8789.87 | 2.22% | | 920799 | 艾融软件 | 52.96 | 148.41 | -0.10 | -0.19% | 25137 | 13399.55 | 2.08% | | 301556 | 托普云农 | 98.88 | 61.03 | -0.19 | -0.19% | 7992 | 7839.64 | 2.71% | | 300249 | 依米康 | 15.25 | -100.43 | -0.03 | -0.20% | 67934 | 10301.95 | 1.82% | | 000948 | 南天信息 | 18.40 | 147.01 | -0.04 | -0.22% | 37100 | 6810.19 | 0.95% | | 688060 | 云涌科技 | 44.17 | -54.41 | -0.10 | -0.23% | 3393.32 | 1496.513 | 0.56% | | 300598 | 诚迈科技 | 57.37 | -111.61 | -0.13 | -0.23% | 155427 | 89025.46 | 7.17% | | 301592 | 六九一二 | 124.26 | 137.65 | -0.29 | -0.23% | 2800 | 3469.86 | 1.20% | | 301380 | 挖金客 | 35.25 | 61.40 | -0.09 | -0.25% | 9177 | 3233.37 | 1.14% | | 688589 | 力合微 | 23.17 | 59.74 | -0.06 | -0.26% | 24478.65 | 5653.272 | 1.68% | | 300020 | ST银江 | 3.84 | -2.32 | -0.01 | -0.26% | 94054 | 3610.71 | 1.23% | | 688130 | 晶华微 | 22.73 | -80.93 | -0.06 | -0.26% | 6105.619 | 1388.897 | 1.01% | | 300231 | 银信科技 | 11.22 | -42.88 | -0.03 | -0.27% | 50911 | 5686.88 | 1.15% | | 300168 | 万达信息 | 7.13 | -19.22 | -0.02 | -0.28% | 153141 | 10892.38 | 1.06% | | 600476 | 湘邮科技 | 17.66 | -275.82 | -0.05 | -0.28% | 20387 | 3588.88 | 1.27% | | 300036 | 超图软件 | 17.30 | -55.08 | -0.05 | -0.29% | 89977 | 15479.58 | 2.05% | | 301269 | 华大九天 | 115.91 | 1053.81 | -0.34 | -0.29% | 49747 | 57272.47 | 0.91% | | 002197 | ST证通 | 10.20 | -16.15 | -0.03 | -0.29% | 67652 | 6926.38 | 1.27% | | 300299 | 富春股份 | 6.80 | -45.08 | -0.02 | -0.29% | 242661 | 16529.54 | 3.52% | | 301208 | 中亦科技 | 40.53 | 74.91 | -0.12 | -0.30% | 10710 | 4324.27 | 2.14% | | 920130 | 立方控股 | 26.50 | -40.40 | -0.08 | -0.30% | 8549 | 2256.537 | 1.53% | | 300440 | 运达科技 | 12.76 | 114.81 | -0.04 | -0.31% | 61841 | 7847.52 | 1.40% | | 300248 | 新开普 | 12.64 | 62.95 | -0.04 | -0.32% | 30558 | 3853.56 | 0.75% | | 600845 | 宝信软件 | 22.99 | 46.06 | -0.08 | -0.35% | 89985 | 20601.47 | 0.42% | | 300493 | 润欣科技 | 20.00 | 226.24 | -0.07 | -0.35% | 87736 | 17472.91 | 1.73% | | 688246 | 嘉和美康 | 25.53 | -9.04 | -0.09 | -0.35% | 31653.3 | 8171.3 | 2.30% | | 002777 | 久远银海 | 19.21 | 79.18 | -0.07 | -0.36% | 52026 | 9948.68 | 1.29% | | 003005 | 竞业达 | 21.54 | -326.80 | -0.08 | -0.37% | 22048 | 4731.07 | 1.74% | | 920790 | 联迪信息 | 39.84 | 492.06 | -0.15 | -0.38% | 5544 | 2211.621 | 1.02% | | 002401 | 中远海科 | 17.53 | -6027.97 | -0.07 | -0.40% | 36362 | 6357.14 | 0.98% | | 002970 | 锐明技术 | 44.83 | 23.56 | -0.18 | -0.40% | 13635 | 6095.99 | 1.11% | | 002609 | 捷顺科技 | 9.74 | 104.50 | -0.04 | -0.41% | 61350 | 5963.69 | 1.34% | | 300333 | 兆日科技 | 12.07 | -78.96 | -0.05 | -0.41% | 43962 | 5301.62 | 1.31% | | 688244 | 永信至诚 | 21.72 | -221.73 | -0.09 | -0.41% | 10590.05 | 2298.379 | 0.70% | | 300010 | 豆神教育 | 7.12 | 124.66 | -0.03 | -0.42% | 339343 | 24115.55 | 2.04% | | 301248 | 杰创智能 | 25.99 | 3213.20 | -0.11 | -0.42% | 30307 | 7809.19 | 2.70% | | 688291 | 金橙子 | 30.54 | 79.33 | -0.13 | -0.42% | 9267.34 | 2834.387 | 0.90% | | 605398 | 新炬网络 | 30.40 | 739.11 | -0.13 | -0.43% | 14551 | 4405.57 | 0.89% | | 002642 | 荣联科技 | 9.02 | 248.29 | -0.04 | -0.44% | 107246 | 9638.56 | 1.62% | | 688232 | 新点软件 | 26.99 | 79.86 | -0.12 | -0.44% | 11059.48 | 2987.97 | 0.34% | | 002649 | 博彦科技 | 13.49 | 61.21 | -0.06 | -0.44% | 67272 | 9031.9 | 1.23% | | 001270 | *ST铖昌 | 44.71 | 101.52 | -0.20 | -0.45% | 16621 | 7440.47 | 0.82% | | 300212 | 易华录 | 20.05 | -5.18 | -0.09 | -0.45% | 56173 | 11241.19 | 0.80% | | 002439 | 启明星辰 | 15.49 | -80.89 | -0.07 | -0.45% | 129158 | 19927.23 | 1.78% | | 688259 | 创耀科技 | 41.39 | 56.17 | -0.19 | -0.46% | 15809.49 | 6518.198 | 1.42% | | 300379 | *ST东通 | 2.17 | -2.58 | -0.01 | -0.46% | 312586 | 6799.44 | 5.83% | | 300533 | 冰川网络 | 38.46 | 12.50 | -0.18 | -0.47% | 93798 | 35537.58 | 5.69% | | 688099 | 晶晨股份 | 82.82 | 37.67 | -0.42 | -0.50% | 50063.73 | 41378.9 | 1.19% | | 688292 | 浩瀚深度 | 21.05 | -334.51 | -0.11 | -0.52% | 16688.05 | 3506.707 | 1.66% | | 603189 | 网达软件 | 22.95 | 1077.13 | -0.12 | -0.52% | 63662 | 14523.38 | 2.36% | | 300383 | 光环新网 | 13.30 | 145.82 | -0.07 | -0.52% | 186960 | 24777.54 | 1.04% | | 688508 | 芯朋微 | 60.67 | 37.59 | -0.33 | -0.54% | 25348.57 | 15271.44 | 1.93% | | 300941 | 创识科技 | 25.51 | 122.51 | -0.14 | -0.55% | 41566 | 10551.61 | 3.92% | | 300075 | 数字政通 | 16.38 | -21.72 | -0.09 | -0.55% | 64892 | 10593.67 | 1.26% | | 300559 | 佳发教育 | 12.18 | 140.03 | -0.07 | -0.57% | 57253 | 6951.74 | 1.84% | | 600636 | *ST国化 | 8.59 | -10.59 | -0.05 | -0.58% | 27428 | 2358.8 | 0.63% | | 688052 | 纳芯微 | 164.50 | -172.83 | -0.96 | -0.58% | 14033.35 | 23124.55 | 0.98% | | 300525 | 博思软件 | 13.48 | 37.20 | -0.08 | -0.59% | 126753 | 17026.8 | 2.04% | | 688252 | 天德钰 | 23.22 | 34.15 | -0.14 | -0.60% | 37813.96 | 8727.829 | 2.07% | | 003007 | 直真科技 | 34.69 | 138.08 | -0.21 | -0.60% | 8505 | 2960.15 | 1.15% | | 300245 | 天玑科技 | 14.76 | -53.63 | -0.09 | -0.61% | 39440 | 5807.3 | 1.26% | | 002380 | 科远智慧 | 28.97 | 22.41 | -0.18 | -0.62% | 43849 | 12590.87 | 3.09% | | 301085 | 亚康股份 | 53.51 | -172.66 | -0.34 | -0.63% | 8370 | 4497.82 | 1.42% | | 002373 | 千方科技 | 10.78 | -16.71 | -0.07 | -0.65% | 163176 | 17505.05 | 1.18% | | 301095 | 广立微 | 73.72 | 134.74 | -0.48 | -0.65% | 31195 | 22932.19 | 1.79% | | 002195 | 岩山科技 | 7.63 | 250.57 | -0.05 | -0.65% | 1490691 | 112986.3 | 2.66% | | 300253 | 卫宁健康 | 9.12 | -65.55 | -0.06 | -0.65% | 415075 | 37948 | 2.17% | | 300150 | 世纪瑞尔 | 6.06 | 82.30 | -0.04 | -0.66% | 280407 | 17029.82 | 6.09% | | 300671 | 富满微 | 34.67 | -31.96 | -0.23 | -0.66% | 22350 | 7717.46 | 1.03% | | 600718 | 东软集团 | 10.46 | -326.21 | -0.07 | -0.66% | 166542 | 17364.98 | 1.40% | | 300047 | 天源迪科 | 16.15 | 348.32 | -0.11 | -0.68% | 161669 | 26014 | 2.96% | | 600850 | 电科数字 | 26.22 | 35.44 | -0.18 | -0.68% | 71075 | 18556.47 | 1.04% | | 300324 | 旋极信息 | 5.81 | -33.02 | -0.04 | -0.68% | 542992 | 31294.22 | 3.18% | | 301185 | 鸥玛软件 | 20.07 | 42.33 | -0.14 | -0.69% | 40141 | 8048.12 | 2.87% | | 688561 | 奇安信-U | 39.38 | -32.75 | -0.28 | -0.71% | 98016.45 | 38984.02 | 1.44% | | 002929 | 润建股份 | 43.17 | -334.25 | -0.31 | -0.71% | 42351 | 18142.03 | 2.01% | | 300366 | ST创意 | 6.80 | -49.05 | -0.05 | -0.73% | 83851 | 5703.55 | 1.58% | | 300513 | 恒实科技 | 10.73 | -3.27 | -0.08 | -0.74% | 225227 | 23944.88 | 7.81% | | 688691 | 灿芯股份 | 113.23 | -117.73 | -0.85 | -0.75% | 48715.43 | 55027.96 | 6.82% | | 300348 | 长亮科技 | 14.55 | 3675.63 | -0.11 | -0.75% | 113626 | 16471.34 | 1.60% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.08 | -0.75% | 273807 | 28810.2 | 2.66% | | 600571 | 信雅达 | 17.12 | 79.54 | -0.13 | -0.75% | 82842 | 14155.24 | 1.81% | | 301153 | 中科江南 | 22.11 | 233.51 | -0.17 | -0.76% | 19934 | 4401.24 | 0.61% | | 688030 | 山石网科 | 19.67 | -26.56 | -0.16 | -0.81% | 15832.22 | 3097.604 | 0.88% | | 300442 | 润泽科技 | 50.21 | 16.48 | -0.41 | -0.81% | 158429 | 78985.15 | 0.97% | | 688152 | 麒麟信安 | 46.28 | 379.58 | -0.38 | -0.81% | 13065.82 | 6039.518 | 1.28% | | 003004 | *ST声迅 | 21.61 | -66.31 | -0.18 | -0.83% | 7795 | 1686.31 | 1.13% | | 688318 | 财富趋势 | 137.63 | 102.43 | -1.15 | -0.83% | 17310.94 | 23876.11 | 0.68% | | 688568 | 中科星图 | 39.06 | 89.55 | -0.33 | -0.84% | 50468.47 | 19672.89 | 0.62% | | 301159 | 三维天地 | 36.16 | -18.45 | -0.31 | -0.85% | 10475 | 3780.1 | 1.98% | | 300377 | 赢时胜 | 19.82 | -32.79 | -0.17 | -0.85% | 117809 | 23369.33 | 1.78% | | 603869 | ST智知 | 10.35 | 134.63 | -0.09 | -0.86% | 12895 | 1333.15 | 0.26% | | 688579 | 山大地纬 | 12.12 | 75.19 | -0.11 | -0.90% | 53556.59 | 6474.705 | 1.34% | | 688507 | 索辰科技 | 96.14 | 237.01 | -0.88 | -0.91% | 13734.12 | 13195.95 | 2.79% | | 300542 | 新晨科技 | 18.56 | -64.13 | -0.17 | -0.91% | 30038 | 5585.27 | 1.21% | | 600446 | 金证股份 | 16.35 | -107.24 | -0.15 | -0.91% | 141166 | 22994.14 | 1.50% | | 688369 | 致远互联 | 26.03 | -8.69 | -0.24 | -0.91% | 45515.02 | 11777.68 | 3.95% | | 688343 | 云天励飞-U | 73.70 | -58.55 | -0.68 | -0.91% | 65637.01 | 48130.46 | 2.49% | | 688173 | 希荻微 | 15.06 | -36.09 | -0.14 | -0.92% | 43739.19 | 6581.363 | 1.07% | | 301378 | 通达海 | 31.64 | -58.73 | -0.30 | -0.94% | 15341 | 4867.04 | 3.34% | | 688695 | 中创股份 | 31.58 | 283.07 | -0.30 | -0.94% | 8645.95 | 2735.893 | 1.69% | | 688536 | 思瑞浦 | 177.66 | 889.63 | -1.70 | -0.95% | 38431.89 | 68246.91 | 2.90% | | 603990 | 麦迪科技 | 16.45 | -64.61 | -0.16 | -0.96% | 86129 | 14228.59 | 2.81% | | 688039 | 当虹科技 | 49.58 | -100.83 | -0.49 | -0.98% | 16310.12 | 8078.348 | 1.47% | | 688018 | 乐鑫科技 | 159.51 | 57.34 | -1.59 | -0.99% | 23060.23 | 36593.42 | 1.47% | | 603138 | 海量数据 | 15.92 | -49.16 | -0.16 | -1.00% | 42036 | 6665.49 | 1.46% | | 300659 | 中孚信息 | 15.72 | -47.26 | -0.16 | -1.01% | 44777 | 7028.81 | 2.37% | | 300738 | 奥飞数据 | 19.47 | 117.25 | -0.21 | -1.07% | 204643 | 39663.94 | 2.08% | | 300188 | 国投智能 | 14.81 | -23.63 | -0.16 | -1.07% | 106982 | 15762.99 | 1.25% | | 300277 | 海联讯 | 14.50 | 558.74 | -0.16 | -1.09% | 204171 | 29834.32 | 5.98% | | 603123 | 翠微股份 | 12.68 | -16.37 | -0.14 | -1.09% | 237464 | 30030.28 | 3.64% | | 688368 | 晶丰明源 | 97.37 | 193.28 | -1.08 | -1.10% | 6654.67 | 6448.898 | 0.75% | | 002405 | 四维图新 | 8.96 | -16.14 | -0.10 | -1.10% | 313378 | 27990.14 | 1.33% | | 300399 | 天利科技 | 27.59 | 355.98 | -0.31 | -1.11% | 37140 | 10237.86 | 1.88% | | 301117 | 佳缘科技 | 32.00 | 209.45 | -0.36 | -1.11% | 30341 | 9741.91 | 3.82% | | 603383 | 顶点软件 | 38.83 | 40.68 | -0.44 | -1.12% | 19599 | 7600.95 | 0.96% | | 301172 | 君逸数码 | 22.69 | 118.62 | -0.26 | -1.13% | 16068 | 3648.96 | 1.63% | | 300496 | 中科创达 | 66.25 | 62.95 | -0.76 | -1.13% | 84683 | 55763.33 | 2.30% | | 002153 | 石基信息 | 9.52 | -134.27 | -0.11 | -1.14% | 136116 | 12841.55 | 0.85% | | 300674 | 宇信科技 | 22.97 | 40.75 | -0.27 | -1.16% | 82950 | 19017.85 | 1.18% | | 600728 | 佳都科技 | 6.71 | 53.58 | -0.08 | -1.18% | 383188 | 25612.07 | 1.80% | | 300369 | 绿盟科技 | 8.20 | -28.30 | -0.10 | -1.20% | 169344 | 13896.42 | 2.10% | | 000997 | 新大陆 | 26.66 | 24.35 | -0.33 | -1.22% | 76215 | 20220.71 | 0.76% | | 920493 | 并行科技 | 146.31 | 500.67 | -1.82 | -1.23% | 10332 | 15127.79 | 2.50% | | 300380 | 安硕信息 | 45.30 | 270.33 | -0.58 | -1.26% | 19139 | 8678.52 | 1.50% | | 300352 | 北信源 | 6.12 | -33.68 | -0.08 | -1.29% | 390860 | 23831.44 | 3.06% | | 300017 | 网宿科技 | 11.40 | 32.54 | -0.15 | -1.30% | 611085 | 69027.98 | 2.65% | | 301213 | 观想科技 | 57.99 | -344.78 | -0.77 | -1.31% | 13362 | 7727.85 | 2.58% | | 603918 | 金桥信息 | 18.03 | -136.39 | -0.24 | -1.31% | 139434 | 25095.24 | 3.82% | | 002268 | 电科网安 | 17.82 | 95.32 | -0.24 | -1.33% | 91979 | 16380.37 | 1.09% | | 300166 | 东方国信 | 10.37 | -131.09 | -0.14 | -1.33% | 195867 | 20258.52 | 2.16% | | 688657 | 浩辰软件 | 56.55 | 53.03 | -0.77 | -1.34% | 11934.29 | 6758.727 | 2.91% | | 002368 | 太极股份 | 25.62 | 71.47 | -0.35 | -1.35% | 80046 | 20462.05 | 1.29% | | 300229 | 拓尔思 | 20.44 | -59.79 | -0.28 | -1.35% | 189414 | 38587.14 | 2.17% | | 600570 | 恒生电子 | 29.85 | 53.70 | -0.41 | -1.35% | 347224 | 103287.4 | 1.83% | | 300634 | 彩讯股份 | 26.82 | 52.31 | -0.38 | -1.40% | 113401 | 30188.23 | 2.61% | | 300925 | 法本信息 | 22.40 | 90.57 | -0.32 | -1.41% | 111507 | 24815.5 | 3.19% | | 688651 | 盛邦安全 | 40.06 | -171.75 | -0.58 | -1.43% | 9144.83 | 3668.022 | 2.82% | | 688521 | 芯原股份 | 150.91 | -143.84 | -2.23 | -1.46% | 83070.83 | 125408 | 1.66% | | 002987 | 京北方 | 20.54 | 54.07 | -0.31 | -1.49% | 87118 | 17842.31 | 1.03% | | 002362 | 汉王科技 | 23.01 | -44.53 | -0.35 | -1.50% | 43628 | 10021.08 | 2.10% | | 603171 | 税友股份 | 51.26 | 194.52 | -0.79 | -1.52% | 61545 | 31071.18 | 1.52% | | 300846 | 首都在线 | 21.35 | -41.87 | -0.33 | -1.52% | 165747 | 35107.23 | 4.23% | | 300170 | 汉得信息 | 17.99 | 92.77 | -0.28 | -1.53% | 353312 | 63044.44 | 3.62% | | 600602 | 云赛智联 | 19.36 | 139.89 | -0.31 | -1.58% | 119399 | 23137.37 | 1.11% | | 688083 | 中望软件 | 78.06 | 1072.11 | -1.25 | -1.58% | 28286.49 | 21933.89 | 1.67% | | 688562 | 航天软件 | 18.51 | -71.63 | -0.30 | -1.59% | 49726.29 | 9204.791 | 2.87% | | 600289 | ST信通 | 6.63 | -15.95 | -0.11 | -1.63% | 52235 | 3494.26 | 0.92% | | 688225 | 亚信安全 | 19.66 | -43.20 | -0.33 | -1.65% | 21734 | 4269.022 | 0.54% | | 688692 | 达梦数据 | 268.30 | 58.74 | -4.55 | -1.67% | 15942.17 | 42308.04 | 2.18% | | 002261 | 拓维信息 | 33.54 | -6341.85 | -0.58 | -1.70% | 345537 | 115602.6 | 3.02% | | 002065 | 东华软件 | 10.38 | 92.35 | -0.18 | -1.70% | 688136.9 | 71051.16 | 2.37% | | 688435 | 英方软件 | 45.43 | -326.26 | -0.79 | -1.71% | 65657 | 29150.84 | 13.92% | | 688682 | 霍莱沃 | 32.75 | 299.85 | -0.58 | -1.74% | 13947.81 | 4569.287 | 1.37% | | 300872 | 天阳科技 | 21.44 | 209.30 | -0.38 | -1.74% | 79705 | 17134.21 | 1.89% | | 300687 | 赛意信息 | 24.46 | 138.11 | -0.44 | -1.77% | 85561 | 20770.51 | 2.60% | | 688327 | 云从科技-UW | 15.45 | -32.31 | -0.28 | -1.78% | 202533.9 | 31197.18 | 2.43% | | 688590 | 新致软件 | 21.27 | 785.42 | -0.39 | -1.80% | 48160.57 | 10223.3 | 1.83% | | 688228 | 开普云 | 164.23 | 335.66 | -3.02 | -1.81% | 18336.24 | 29816.48 | 2.71% | | 688365 | 光云科技 | 14.29 | -147.20 | -0.27 | -1.85% | 72389.51 | 10310.65 | 1.70% | | 301316 | 慧博云通 | 51.85 | 206.38 | -0.98 | -1.86% | 49566 | 25607.44 | 1.24% | | 688619 | 罗普特 | 15.84 | -15.27 | -0.30 | -1.86% | 17994.01 | 2859.299 | 0.97% | | 688031 | 星环科技-U | 66.83 | -30.69 | -1.30 | -1.91% | 47221.39 | 31617.6 | 5.03% | | 300465 | 高伟达 | 21.18 | 327.90 | -0.42 | -1.94% | 125729 | 26535.28 | 2.83% | | 688699 | 明微电子 | 42.12 | -185.60 | -0.85 | -1.98% | 33435.42 | 14044.9 | 3.04% | | 300167 | ST迪威迅 | 5.94 | 171.34 | -0.12 | -1.98% | 94296 | 5572.85 | 2.63% | | 688111 | 金山办公 | 343.26 | 89.14 | -6.95 | -1.98% | 59889.7 | 204266.7 | 1.29% | | 301396 | 宏景科技 | 64.09 | 157.07 | -1.30 | -1.99% | 41636 | 26560.18 | 5.47% | | 300810 | 中科海讯 | 42.34 | -446.81 | -0.86 | -1.99% | 26060 | 11109.89 | 2.29% | | 688088 | 虹软科技 | 50.68 | 88.35 | -1.09 | -2.11% | 39897.76 | 20194.48 | 0.99% | | 300682 | 朗新集团 | 17.57 | -62.30 | -0.38 | -2.12% | 170208 | 30002.03 | 1.65% | | 688316 | 青云科技-U | 61.86 | -35.70 | -1.35 | -2.14% | 9263.37 | 5732.438 | 1.93% | | 300541 | 先进数通 | 16.35 | 76.53 | -0.36 | -2.15% | 167755 | 27347.49 | 4.34% | | 688118 | 普元信息 | 26.78 | 80.07 | -0.59 | -2.16% | 22447.25 | 6015.953 | 2.41% | | 300339 | 润和软件 | 61.68 | 380.78 | -1.38 | -2.19% | 408023 | 251133.3 | 5.25% | | 300609 | 汇纳科技 | 43.76 | -251.63 | -0.98 | -2.19% | 64379 | 27945.84 | 5.37% | | 600536 | 中国软件 | 50.86 | -265.13 | -1.14 | -2.19% | 225904 | 114637.7 | 2.68% | | 688023 | 安恒信息 | 56.10 | -84.15 | -1.28 | -2.23% | 25277.33 | 14179.33 | 2.48% | | 603039 | 泛微网络 | 55.97 | 67.30 | -1.31 | -2.29% | 21992 | 12288.08 | 0.84% | | 688449 | 联芸科技 | 53.80 | 183.41 | -1.27 | -2.31% | 44472.86 | 23756.41 | 6.35% | | 002230 | 科大讯飞 | 52.84 | 145.90 | -1.25 | -2.31% | 472979 | 248828.9 | 2.16% | | 300085 | 银之杰 | 45.60 | -256.72 | -1.08 | -2.31% | 186129 | 84849.86 | 2.85% | | 300895 | 铜牛信息 | 47.68 | -55.47 | -1.15 | -2.36% | 57050 | 27066.6 | 4.13% | | 688038 | 中科通达 | 18.11 | -78.83 | -0.44 | -2.37% | 40476.52 | 7330.413 | 3.48% | | 600588 | 用友网络 | 15.20 | -25.92 | -0.38 | -2.44% | 577935 | 87539.22 | 1.69% | | 300523 | 辰安科技 | 23.04 | -17.16 | -0.61 | -2.58% | 21488 | 4976.66 | 0.92% | | 300624 | 万兴科技 | 71.95 | -63.36 | -1.91 | -2.59% | 68354 | 49036.9 | 3.99% | | 920748 | 路桥信息 | 61.83 | -1062.15 | -1.67 | -2.63% | 45708 | 28586.72 | 7.33% | | 300302 | 同有科技 | 21.70 | -34.36 | -0.60 | -2.69% | 295479 | 62991.96 | 8.01% | | 300579 | 数字认证 | 32.85 | -118.75 | -0.92 | -2.72% | 35481 | 11713.11 | 1.35% | | 300419 | ST浩丰 | 7.82 | -117.73 | -0.22 | -2.74% | 159560 | 12514.32 | 4.34% | | 300959 | 线上线下 | 104.88 | 393.50 | -3.00 | -2.78% | 47858 | 49336.66 | 9.14% | | 603859 | 能科科技 | 44.35 | 45.37 | -1.27 | -2.78% | 94748 | 41756.68 | 3.87% | | 300678 | 中科信息 | 34.41 | 1290.60 | -1.01 | -2.85% | 125072 | 43003.47 | 4.30% | | 301315 | 威士顿 | 57.48 | 117.01 | -1.70 | -2.87% | 57171 | 32888.6 | 15.45% | | 688262 | 国芯科技 | 30.36 | -56.48 | -0.95 | -3.03% | 114344.3 | 34751.17 | 3.40% | | 002657 | 中科金财 | 29.72 | -113.61 | -0.98 | -3.19% | 235130 | 69827.41 | 6.99% | | 688500 | 慧辰股份 | 71.49 | -152.30 | -2.39 | -3.23% | 14755.18 | 10587.96 | 2.01% | | 003029 | 吉大正元 | 27.80 | -38.22 | -0.93 | -3.24% | 103089 | 29024.53 | 5.95% | | 688615 | 合合信息 | 217.56 | 68.43 | -7.44 | -3.31% | 52246.02 | 110717.5 | 5.40% | | 688201 | 信安世纪 | 15.49 | 310.05 | -0.53 | -3.31% | 107228.5 | 16705.91 | 3.54% | | 688229 | 博睿数据 | 58.13 | -27.53 | -2.02 | -3.36% | 10989.13 | 6398.442 | 2.48% | | 300468 | 四方精创 | 35.72 | 231.91 | -1.25 | -3.38% | 224515 | 80849.37 | 4.24% | | 002602 | ST华通 | 18.03 | 35.55 | -0.64 | -3.43% | 968804.9 | 175483.8 | 1.41% | | 688787 | 海天瑞声 | 114.40 | 588.48 | -4.10 | -3.46% | 15629.09 | 17895.96 | 2.59% | | 688171 | 纬德信息 | 49.12 | 383.71 | -1.79 | -3.52% | 14935 | 7411.15 | 1.78% | | 920953 | 国子软件 | 42.80 | 79.80 | -1.56 | -3.52% | 57536 | 24441.04 | 9.61% | | 688206 | 概伦电子 | 35.03 | 4786.79 | -1.30 | -3.58% | 44969.31 | 15910.14 | 1.03% | | 600410 | 华胜天成 | 19.12 | 35.15 | -0.71 | -3.58% | 1020945 | 193976.4 | 9.31% | | 688702 | 盛科通信-U | 110.40 | 2616.45 | -4.12 | -3.60% | 36170.26 | 40098.89 | 1.78% | | 300768 | 迪普科技 | 22.77 | 90.28 | -0.86 | -3.64% | 167899 | 38216.11 | 3.99% | | 688258 | 卓易信息 | 64.35 | 97.56 | -2.47 | -3.70% | 29298.18 | 18695.01 | 3.37% | | 300250 | 初灵信息 | 25.32 | -340.32 | -0.98 | -3.73% | 217765 | 54701.43 | 13.81% | | 300454 | 深信服 | 123.90 | 75.11 | -5.03 | -3.90% | 120126 | 147443.4 | 4.32% | | 688227 | 品高股份 | 34.39 | -77.41 | -1.40 | -3.91% | 17280.56 | 5991.995 | 2.70% | | 300518 | 新迅达 | 15.93 | -12.22 | -0.66 | -3.98% | 108832 | 17332.53 | 5.46% | | 002212 | 天融信 | 10.63 | 744.99 | -0.45 | -4.06% | 973476 | 103363.7 | 8.34% | | 000555 | 神州信息 | 20.99 | -39.93 | -0.91 | -4.16% | 1847387 | 404120.4 | 19.01% | | 300349 | 金卡智能 | 14.20 | 22.06 | -0.67 | -4.51% | 235992 | 33705.21 | 6.36% | | 300469 | 信息发展 | 62.97 | -119.67 | -3.08 | -4.66% | 89218 | 56997.4 | 3.79% | | 301178 | 天亿马 | 60.45 | -166.99 | -3.05 | -4.80% | 31679 | 19220.7 | 6.40% | | 688095 | 福昕软件 | 109.44 | -970.55 | -5.56 | -4.83% | 76115.6 | 82224.07 | 8.32% | | 300378 | 鼎捷数智 | 51.38 | 88.90 | -2.62 | -4.85% | 181110 | 93013.63 | 6.72% | | 920670 | 数字人 | 18.22 | 427.58 | -0.94 | -4.91% | 87383 | 16017.25 | 13.11% | | 300300 | 海峡创新 | 12.33 | 203.12 | -0.64 | -4.93% | 2288485 | 288959.6 | 34.32% | | 603232 | 格尔软件 | 23.34 | 579.25 | -1.44 | -5.81% | 440903 | 105535.7 | 19.06% | | 300520 | 科大国创 | 42.75 | -155.23 | -3.10 | -6.76% | 551706 | 238940.1 | 19.84% |
|