|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松霖科技(603992)福建省上涨家数:61下跌家数:109平均涨幅:-0.09%平均换手:2.61%总成交额:512.99亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 131.35 | 232.32 | +16.39 | +14.26% | 111468.2 | 140089.2 | 8.62% | | 688010 | 福光股份 | 34.62 | 353.89 | +3.36 | +10.75% | 169433.8 | 58014.02 | 10.55% | | 002785 | 万里石 | 31.24 | -132.27 | +2.84 | +10.00% | 283857 | 86198.89 | 14.67% | | 002674 | 兴业科技 | 17.17 | 43.84 | +1.56 | +9.99% | 13988 | 2401.74 | 0.48% | | 603686 | 福龙马 | 23.12 | 66.44 | +2.10 | +9.99% | 359482 | 82115.38 | 8.65% | | 688778 | 厦钨新能 | 88.03 | 79.23 | +7.34 | +9.10% | 184641.4 | 160227.1 | 3.66% | | 300341 | 麦克奥迪 | 18.60 | 54.76 | +1.54 | +9.03% | 330173 | 60770.55 | 6.41% | | 002222 | 福晶科技 | 49.12 | 97.31 | +3.24 | +7.06% | 420586 | 204879.7 | 8.98% | | 603280 | 南方路机 | 46.30 | 62.66 | +2.91 | +6.71% | 95938 | 43490.84 | 34.34% | | 000701 | 厦门信达 | 6.16 | -5.27 | +0.34 | +5.84% | 503104 | 30923.21 | 7.54% | | 002868 | *ST绿康 | 27.56 | -10.29 | +1.31 | +4.99% | 31499 | 8563.02 | 2.04% | | 300650 | 太龙股份 | 17.50 | 80.94 | +0.82 | +4.92% | 177700 | 30756.5 | 10.43% | | 873706 | 铁拓机械 | 26.18 | 46.80 | +1.18 | +4.72% | 54344 | 14112.64 | 12.83% | | 603668 | 天马科技 | 15.11 | 251.54 | +0.61 | +4.21% | 207484 | 31123.2 | 4.13% | | 002335 | 科华数据 | 72.80 | 112.65 | +2.81 | +4.01% | 285521 | 203793.6 | 6.28% | | 600388 | 龙净环保 | 13.64 | 20.51 | +0.31 | +2.33% | 82493 | 11144.95 | 0.65% | | 600753 | *ST海钦 | 7.39 | -8.89 | +0.16 | +2.21% | 14833 | 1091.406 | 0.64% | | 601899 | 紫金矿业 | 24.96 | 16.48 | +0.54 | +2.21% | 1065390 | 263913.3 | 0.52% | | 600549 | 厦门钨业 | 29.18 | 27.52 | +0.62 | +2.17% | 238908 | 69103.39 | 1.54% | | 300706 | 阿石创 | 45.22 | -115.86 | +0.96 | +2.17% | 111921 | 50523.33 | 9.85% | | 833171 | 国航远洋 | 10.61 | -84.89 | +0.18 | +1.73% | 143870 | 15396.45 | 5.11% | | 603306 | 华懋科技 | 52.67 | 61.53 | +0.88 | +1.70% | 81883 | 42781.7 | 2.49% | | 603444 | 吉比特 | 554.39 | 37.26 | +8.96 | +1.64% | 9896 | 54717.63 | 1.37% | | 688196 | 卓越新能 | 48.10 | 34.94 | +0.77 | +1.63% | 5388.61 | 2577.517 | 0.45% | | 603615 | 茶花股份 | 27.49 | -233.32 | +0.38 | +1.40% | 23452 | 6409.894 | 0.97% | | 000536 | 华映科技 | 5.13 | -13.61 | +0.07 | +1.38% | 1099600 | 56069.8 | 3.98% | | 000753 | 漳州发展 | 7.39 | 132.63 | +0.10 | +1.37% | 271144 | 19725.57 | 2.73% | | 002299 | 圣农发展 | 17.19 | 13.95 | +0.22 | +1.30% | 54899 | 9383.684 | 0.44% | | 300632 | 光莆股份 | 13.64 | 154.69 | +0.17 | +1.26% | 80668 | 11019.14 | 3.65% | | 688095 | 福昕软件 | 75.74 | -171.27 | +0.86 | +1.15% | 11963 | 9096.002 | 1.31% | | 000526 | 学大教育 | 47.83 | 23.52 | +0.52 | +1.10% | 19179 | 9149.319 | 1.60% | | 000905 | 厦门港务 | 8.37 | 29.31 | +0.09 | +1.09% | 87843 | 7381.037 | 1.18% | | 603663 | 三祥新材 | 28.64 | 209.36 | +0.29 | +1.02% | 65922 | 18907.76 | 1.56% | | 603678 | 火炬电子 | 39.17 | 63.90 | +0.39 | +1.01% | 64099 | 25352.54 | 1.35% | | 002029 | 七匹狼 | 7.30 | 19.90 | +0.07 | +0.97% | 195075 | 14134.28 | 2.93% | | 603345 | 安井食品 | 73.96 | 18.15 | +0.70 | +0.96% | 34361 | 25280.19 | 1.17% | | 600563 | 法拉电子 | 119.38 | 23.84 | +1.08 | +0.91% | 19721 | 23445.69 | 0.88% | | 600153 | 建发股份 | 10.70 | 11.99 | +0.09 | +0.85% | 72482 | 7732.501 | 0.25% | | 601166 | 兴业银行 | 20.42 | 5.59 | +0.17 | +0.84% | 485578 | 98303.21 | 0.23% | | 300628 | 亿联网络 | 39.48 | 19.78 | +0.29 | +0.74% | 100328 | 39818.62 | 1.38% | | 603209 | 兴通股份 | 14.99 | 15.94 | +0.10 | +0.67% | 9372 | 1401.81 | 0.33% | | 300750 | 宁德时代 | 369.32 | 28.87 | +2.43 | +0.66% | 225184 | 831023.2 | 0.53% | | 300657 | 弘信电子 | 33.55 | 262.58 | +0.22 | +0.66% | 153793 | 51630.67 | 3.28% | | 603737 | 三棵树 | 45.86 | 60.66 | +0.30 | +0.66% | 21231 | 9720.646 | 0.29% | | 300096 | ST易联众 | 6.39 | 58.96 | +0.04 | +0.63% | 80993 | 5157.823 | 1.88% | | 002925 | 盈趣科技 | 17.71 | 54.25 | +0.10 | +0.57% | 41667 | 7412.399 | 0.57% | | 000547 | 航天发展 | 7.77 | -7.36 | +0.04 | +0.52% | 135228 | 10547.7 | 0.85% | | 600734 | 实达集团 | 3.99 | -85.90 | +0.02 | +0.50% | 520211 | 20448 | 2.39% | | 603162 | 海通发展 | 8.89 | 20.91 | +0.04 | +0.45% | 25535 | 2273.934 | 0.92% | | 000997 | 新大陆 | 27.86 | 26.25 | +0.11 | +0.40% | 55428 | 15467.46 | 0.55% | | 600163 | 中闽能源 | 5.22 | 15.93 | +0.02 | +0.38% | 47934 | 2495.806 | 0.25% | | 002396 | 星网锐捷 | 31.48 | 37.52 | +0.12 | +0.38% | 82027 | 25898.78 | 1.41% | | 300062 | 中能电气 | 5.62 | -26.97 | +0.02 | +0.36% | 71975 | 4020.316 | 1.86% | | 601187 | 厦门银行 | 6.36 | 6.61 | +0.02 | +0.32% | 67132 | 4250.732 | 0.52% | | 600057 | 厦门象屿 | 7.11 | 11.93 | +0.02 | +0.28% | 56085 | 3981.665 | 0.26% | | 300867 | 圣元环保 | 17.04 | 23.81 | +0.04 | +0.24% | 14579 | 2486.5 | 0.76% | | 300712 | 永福股份 | 26.88 | 135.35 | +0.05 | +0.19% | 20801 | 5597.488 | 1.11% | | 301536 | 星宸科技 | 62.89 | 107.56 | +0.11 | +0.18% | 37113 | 23463.01 | 1.98% | | 300102 | 乾照光电 | 12.50 | 89.53 | +0.02 | +0.16% | 124423 | 15586.92 | 1.36% | | 603826 | 坤彩科技 | 19.22 | 311.63 | +0.01 | +0.05% | 19437 | 3731.238 | 0.30% | | 300972 | 万辰集团 | 170.11 | 41.77 | +0.05 | +0.03% | 7556 | 12815.96 | 0.46% | | 600755 | 厦门国贸 | 6.10 | 42.04 | 0.00 | 0.00% | 53322 | 3251.835 | 0.25% | | 002174 | 游族网络 | 12.30 | -35.53 | 0.00 | 0.00% | 256367 | 31398.98 | 2.61% | | 002300 | 太阳电缆 | 6.25 | 51.27 | 0.00 | 0.00% | 48849 | 3058.69 | 0.68% | | 301148 | 嘉戎技术 | 25.55 | 55.37 | -0.01 | -0.04% | 7942 | 2030.261 | 2.08% | | 600897 | 厦门空港 | 14.42 | 13.86 | -0.01 | -0.07% | 15885 | 2292.972 | 0.38% | | 300560 | 中富通 | 13.75 | -25.51 | -0.01 | -0.07% | 27854 | 3839.252 | 1.49% | | 603180 | 金牌家居 | 20.35 | 16.23 | -0.02 | -0.10% | 5913 | 1202.732 | 0.38% | | 600483 | 福能股份 | 9.66 | 9.13 | -0.01 | -0.10% | 71786 | 6913.973 | 0.26% | | 002790 | 瑞尔特 | 7.36 | 21.70 | -0.01 | -0.14% | 15153 | 1113.829 | 0.58% | | 688398 | 赛特新材 | 20.33 | 97.19 | -0.03 | -0.15% | 13529.4 | 2766.167 | 0.81% | | 300132 | 青松股份 | 6.17 | 42.36 | -0.01 | -0.16% | 69236 | 4271.53 | 1.36% | | 600711 | 盛屯矿业 | 8.38 | 13.35 | -0.02 | -0.24% | 409119 | 34146.09 | 1.32% | | 001368 | 通达创智 | 24.82 | 29.51 | -0.06 | -0.24% | 6023 | 1501.05 | 1.88% | | 603933 | 睿能科技 | 16.54 | 166.52 | -0.04 | -0.24% | 25338 | 4221.641 | 1.22% | | 002512 | 达华智能 | 3.97 | -52.55 | -0.01 | -0.25% | 119269 | 4731.658 | 1.09% | | 603408 | 建霖家居 | 11.87 | 11.52 | -0.03 | -0.25% | 9496 | 1126.95 | 0.21% | | 301165 | 锐捷网络 | 92.62 | 84.45 | -0.24 | -0.26% | 76946 | 72526.49 | 8.06% | | 301565 | 中仑新材 | 25.41 | 186.06 | -0.07 | -0.27% | 34273 | 8711.425 | 2.68% | | 000993 | 闽东电力 | 10.02 | 24.54 | -0.03 | -0.30% | 26367 | 2643.75 | 0.60% | | 603628 | 清源股份 | 13.11 | 28.99 | -0.04 | -0.30% | 32650 | 4282.289 | 1.20% | | 600693 | 东百集团 | 6.23 | 119.98 | -0.02 | -0.32% | 162164 | 10003.34 | 1.87% | | 605086 | 龙高股份 | 25.16 | 32.64 | -0.09 | -0.36% | 6806 | 1716.29 | 0.38% | | 002626 | 金达威 | 19.11 | 25.38 | -0.07 | -0.36% | 37387 | 7127.474 | 0.61% | | 003016 | 欣贺股份 | 7.87 | -57.71 | -0.03 | -0.38% | 17672 | 1387.713 | 0.43% | | 605118 | 力鼎光电 | 30.06 | 54.62 | -0.13 | -0.43% | 14197 | 4286.951 | 0.35% | | 300685 | 艾德生物 | 22.82 | 29.78 | -0.10 | -0.44% | 47476 | 10819.59 | 1.22% | | 301136 | 招标股份 | 11.40 | -140.56 | -0.05 | -0.44% | 13237 | 1511.38 | 0.48% | | 301568 | 思泰克 | 50.08 | 57.90 | -0.22 | -0.44% | 28740 | 14520.94 | 6.03% | | 002098 | 浔兴股份 | 8.83 | 15.53 | -0.04 | -0.45% | 25175 | 2221.076 | 0.70% | | 600436 | 片仔癀 | 198.97 | 44.50 | -1.03 | -0.51% | 16086 | 32006.8 | 0.27% | | 002901 | 大博医疗 | 54.29 | 48.57 | -0.31 | -0.57% | 13068 | 7090.466 | 0.45% | | 600033 | 福建高速 | 3.46 | 11.94 | -0.02 | -0.57% | 154223 | 5344.056 | 0.56% | | 002398 | 垒知集团 | 5.07 | 82.89 | -0.03 | -0.59% | 68754 | 3493.74 | 1.19% | | 601933 | 永辉超市 | 5.02 | -22.99 | -0.03 | -0.59% | 1082277 | 53933.03 | 1.19% | | 002803 | 吉宏股份 | 18.04 | 35.86 | -0.11 | -0.61% | 99572 | 17948.12 | 3.45% | | 688278 | 特宝生物 | 79.04 | 33.80 | -0.49 | -0.62% | 10310.77 | 8161.534 | 0.25% | | 002729 | 好利科技 | 14.38 | 54.29 | -0.09 | -0.62% | 21038 | 3038.51 | 1.20% | | 601377 | 兴业证券 | 6.31 | 21.35 | -0.04 | -0.63% | 393650 | 24854.86 | 0.46% | | 605365 | 立达信 | 15.25 | 22.66 | -0.11 | -0.72% | 17279 | 2638.67 | 0.34% | | 002752 | 昇兴股份 | 5.53 | 16.03 | -0.04 | -0.72% | 63767 | 3534.423 | 0.65% | | 300299 | 富春股份 | 6.81 | -41.36 | -0.05 | -0.73% | 160554 | 10933.98 | 2.33% | | 300955 | 嘉亨家化 | 28.34 | -56.70 | -0.21 | -0.74% | 20427 | 5798.352 | 2.03% | | 920445 | 龙竹科技 | 11.93 | 71.56 | -0.09 | -0.75% | 15342 | 1827.948 | 1.46% | | 002474 | 榕基软件 | 6.59 | -46.13 | -0.05 | -0.75% | 74266 | 4909.233 | 1.40% | | 600802 | 福建水泥 | 5.22 | -57.42 | -0.04 | -0.76% | 48414 | 2539.151 | 1.06% | | 300941 | 创识科技 | 25.70 | 122.71 | -0.20 | -0.77% | 19121 | 4924.73 | 1.80% | | 300525 | 博思软件 | 14.05 | 35.70 | -0.11 | -0.78% | 119897 | 16873.6 | 1.93% | | 300427 | 红相股份 | 6.04 | -8.96 | -0.05 | -0.82% | 85317 | 5160.287 | 1.70% | | 002093 | 国脉科技 | 11.34 | 47.19 | -0.10 | -0.87% | 135044 | 15353.37 | 1.34% | | 002228 | 合兴包装 | 3.32 | 33.37 | -0.03 | -0.90% | 88897 | 2962.576 | 0.74% | | 300198 | ST纳川 | 2.21 | -6.60 | -0.02 | -0.90% | 122659 | 2705.15 | 1.20% | | 301267 | 华厦眼科 | 20.53 | 38.74 | -0.19 | -0.92% | 32338 | 6660.983 | 0.98% | | 000663 | 永安林业 | 6.47 | -26.52 | -0.06 | -0.92% | 37902 | 2457.675 | 1.24% | | 603383 | 顶点软件 | 41.90 | 43.44 | -0.40 | -0.95% | 22253 | 9391.604 | 1.09% | | 002961 | 瑞达期货 | 20.95 | 19.69 | -0.20 | -0.95% | 27182 | 5703.352 | 0.61% | | 600573 | 惠泉啤酒 | 11.45 | 39.28 | -0.11 | -0.95% | 19263 | 2201.098 | 0.77% | | 300884 | 狄耐克 | 13.26 | -81.90 | -0.13 | -0.97% | 37698 | 5006.461 | 1.97% | | 601566 | 九牧王 | 8.47 | 16.20 | -0.09 | -1.05% | 22074 | 1869.92 | 0.38% | | 600493 | 凤竹纺织 | 6.54 | 32.29 | -0.07 | -1.06% | 30155 | 1966.041 | 1.11% | | 002682 | 龙洲股份 | 4.60 | -6.80 | -0.05 | -1.08% | 110304 | 5112.617 | 1.96% | | 600930 | 华电新能 | 6.41 | 30.16 | -0.07 | -1.08% | 702983.1 | 45077.12 | 2.81% | | 300174 | 元力股份 | 17.21 | 24.58 | -0.19 | -1.09% | 46622 | 8039.563 | 1.28% | | 002702 | 海欣食品 | 4.41 | -55.10 | -0.05 | -1.12% | 124183 | 5476.43 | 2.71% | | 000592 | 平潭发展 | 3.39 | -53.02 | -0.04 | -1.17% | 687058 | 23447.97 | 3.59% | | 002229 | 鸿博股份 | 17.79 | -41.73 | -0.21 | -1.17% | 183654 | 32834.57 | 3.72% | | 300605 | 恒锋信息 | 15.05 | -38.97 | -0.20 | -1.31% | 29234 | 4418.467 | 2.46% | | 300658 | 延江股份 | 8.71 | 114.57 | -0.12 | -1.36% | 98506 | 8728.462 | 4.37% | | 603909 | 建发合诚 | 10.59 | 25.89 | -0.15 | -1.40% | 20377 | 2173.267 | 0.78% | | 603636 | 南威软件 | 11.88 | -25.81 | -0.17 | -1.41% | 85805 | 10217.82 | 1.48% | | 301355 | 南王科技 | 11.73 | 130.19 | -0.17 | -1.43% | 25852 | 3034.367 | 2.58% | | 300056 | 中创环保 | 14.31 | -38.97 | -0.21 | -1.45% | 77726 | 11121.23 | 2.02% | | 002578 | 闽发铝业 | 3.35 | 385.60 | -0.05 | -1.47% | 153657 | 5186.975 | 1.78% | | 300188 | 国投智能 | 15.47 | -26.83 | -0.24 | -1.53% | 117974 | 18374.59 | 1.38% | | 002235 | 安妮股份 | 7.37 | 232.98 | -0.12 | -1.60% | 119958 | 8867.857 | 2.17% | | 002639 | 雪人集团 | 10.43 | 200.48 | -0.17 | -1.60% | 179454 | 18779.19 | 2.76% | | 300648 | 星云股份 | 47.23 | -162.17 | -0.79 | -1.65% | 30787 | 14628.24 | 2.90% | | 688619 | 罗普特 | 15.31 | -14.85 | -0.26 | -1.67% | 26602.02 | 4048.774 | 1.43% | | 301028 | 东亚机械 | 13.28 | 22.93 | -0.23 | -1.70% | 30146 | 4021.43 | 1.21% | | 600660 | 福耀玻璃 | 71.76 | 21.27 | -1.30 | -1.78% | 87536 | 62948.81 | 0.44% | | 600686 | 金龙汽车 | 11.39 | 39.34 | -0.21 | -1.81% | 115917 | 13240.28 | 1.62% | | 002614 | 奥佳华 | 6.84 | 63.12 | -0.13 | -1.87% | 112740 | 7755.326 | 2.56% | | 605299 | 舒华体育 | 9.40 | 53.34 | -0.18 | -1.88% | 44864 | 4232.851 | 1.10% | | 301300 | 远翔新材 | 39.31 | 37.08 | -0.80 | -1.99% | 8404 | 3325.48 | 2.72% | | 002788 | 鹭燕医药 | 8.18 | 10.26 | -0.17 | -2.04% | 55888 | 4598.055 | 1.46% | | 300902 | 国安达 | 22.42 | -194.06 | -0.47 | -2.05% | 34265 | 7711.1 | 2.83% | | 002679 | 福建金森 | 10.47 | 86.09 | -0.22 | -2.06% | 41655 | 4392.251 | 1.77% | | 300300 | 海峡创新 | 4.96 | 84.14 | -0.11 | -2.17% | 146605 | 7303.941 | 2.20% | | 002517 | 恺英网络 | 26.62 | 32.14 | -0.63 | -2.31% | 326953 | 87502.66 | 1.73% | | 603817 | 海峡环保 | 6.24 | 18.06 | -0.15 | -2.35% | 88061 | 5530.521 | 1.54% | | 603992 | 松霖科技 | 31.93 | 43.43 | -0.77 | -2.35% | 38617 | 12517.6 | 0.91% | | 002110 | 三钢闽光 | 4.14 | -11.12 | -0.10 | -2.36% | 209207 | 8808.361 | 0.86% | | 300436 | 广生堂 | 108.77 | -92.66 | -2.63 | -2.36% | 61331 | 67217.55 | 4.49% | | 002264 | 新华都 | 7.37 | 20.26 | -0.18 | -2.38% | 266272 | 19617.99 | 4.07% | | 600815 | 厦工股份 | 2.84 | 1215.54 | -0.07 | -2.41% | 241381 | 6903.967 | 1.36% | | 000632 | 三木集团 | 3.85 | -2.78 | -0.10 | -2.53% | 152385 | 5919.534 | 3.27% | | 300640 | 德艺文创 | 6.36 | 142.50 | -0.17 | -2.60% | 65328 | 4194.975 | 2.96% | | 000797 | 中国武夷 | 2.82 | -16.49 | -0.08 | -2.76% | 253390 | 7204.866 | 1.61% | | 600067 | 冠城新材 | 3.09 | -6.93 | -0.09 | -2.83% | 191679 | 5965.998 | 1.38% | | 603893 | 瑞芯微 | 216.72 | 96.67 | -6.79 | -3.04% | 130614 | 284151.9 | 3.11% | | 002593 | 日上集团 | 5.21 | 71.87 | -0.17 | -3.16% | 201289 | 10564.13 | 3.60% | | 603696 | 安记食品 | 12.24 | 66.29 | -0.40 | -3.16% | 79677 | 9713.137 | 3.39% | | 300946 | 恒而达 | 55.87 | 116.57 | -2.48 | -4.25% | 28281 | 15872.43 | 3.73% | | 837748 | 路桥信息 | 53.70 | 1272.00 | -2.42 | -4.31% | 9823 | 5344.759 | 1.58% | | 301600 | 慧翰股份 | 142.39 | 76.31 | -6.48 | -4.35% | 29040 | 42000.04 | 9.00% | | 600203 | 福日电子 | 14.51 | -32.03 | -0.71 | -4.66% | 419962 | 61430.66 | 7.08% | | 003019 | 宸展光电 | 40.03 | 41.61 | -2.20 | -5.21% | 108924 | 44783.54 | 6.38% | | 300280 | 紫天退 | 0.50 | -0.06 | -0.03 | -5.66% | 93817 | 479.0995 | 5.85% | | 301196 | 唯科科技 | 103.01 | 50.56 | -6.26 | -5.73% | 35692 | 37341.97 | 2.87% | | 002217 | 合力泰 | 3.57 | 11.34 | -0.23 | -6.05% | 3356507 | 120953.8 | 5.91% | | 600592 | 龙溪股份 | 28.96 | 92.05 | -1.92 | -6.22% | 266120 | 77419.59 | 6.66% | | 603363 | 傲农生物 | 5.24 | 9.21 | -0.39 | -6.93% | 876916 | 46365.1 | 5.49% | | 600103 | 青山纸业 | 4.37 | 114.25 | -0.48 | -9.90% | 3650745 | 162724.8 | 16.50% |
|