|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松霖科技(603992)福建省上涨家数:86下跌家数:83平均涨幅:+0.66%平均换手:5.15%总成交额:730.28亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1716273 | 146097.7 | 44.45% | | 600815 | 厦工股份 | 3.71 | -936.48 | +0.34 | +10.09% | 1972074 | 73161.51 | 11.12% | | 002639 | 雪人集团 | 13.70 | 254.56 | +1.25 | +10.04% | 1985123 | 269889.7 | 30.51% | | 603696 | 安记食品 | 13.38 | 78.20 | +1.22 | +10.03% | 181106 | 23623.41 | 7.70% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 518482 | 36217.67 | 7.18% | | 000993 | 闽东电力 | 12.84 | 28.49 | +1.17 | +10.03% | 634874 | 76920.15 | 14.44% | | 600693 | 东百集团 | 7.05 | 133.07 | +0.64 | +9.98% | 922996.9 | 63240.04 | 10.62% | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2390715 | 96957.22 | 10.98% | | 603817 | 海峡环保 | 8.25 | 22.04 | +0.62 | +8.13% | 865223.1 | 69832.24 | 15.18% | | 300712 | 永福股份 | 31.47 | 148.31 | +2.35 | +8.07% | 188361 | 55794.43 | 10.09% | | 300427 | 红相股份 | 7.33 | -15.62 | +0.52 | +7.64% | 721546 | 50993.62 | 14.34% | | 000592 | 平潭发展 | 9.18 | -163.97 | +0.61 | +7.12% | 4960587 | 460785.9 | 25.90% | | 000905 | 厦门港务 | 11.63 | 41.96 | +0.63 | +5.73% | 932100.9 | 104033.1 | 12.57% | | 000753 | 漳州发展 | 9.70 | 171.12 | +0.50 | +5.43% | 1408110 | 136891.9 | 14.20% | | 603686 | 福龙马 | 35.16 | 101.91 | +1.69 | +5.05% | 1574325 | 542046.9 | 37.90% | | 300955 | 嘉亨家化 | 37.63 | -68.45 | +1.78 | +4.97% | 32857 | 12264.76 | 3.26% | | 600103 | 青山纸业 | 4.03 | 143.33 | +0.19 | +4.95% | 3504024 | 141034.9 | 15.84% | | 600067 | 冠城新材 | 4.68 | -12.72 | +0.21 | +4.70% | 1598221 | 70175.13 | 11.48% | | 300560 | 中富通 | 14.94 | -28.65 | +0.62 | +4.33% | 242434 | 36453.51 | 12.97% | | 002093 | 国脉科技 | 11.92 | 55.48 | +0.48 | +4.20% | 472933 | 55734.23 | 4.70% | | 600163 | 中闽能源 | 5.98 | 19.96 | +0.24 | +4.18% | 1053711 | 61246.98 | 5.54% | | 002512 | 达华智能 | 5.33 | -43.43 | +0.18 | +3.50% | 2734995 | 147183.7 | 24.99% | | 603663 | 三祥新材 | 28.02 | 154.44 | +0.84 | +3.09% | 189542 | 52704.2 | 4.48% | | 002702 | 海欣食品 | 5.07 | -68.34 | +0.14 | +2.84% | 448462 | 22956.51 | 9.78% | | 002335 | 科华数据 | 55.00 | 67.24 | +1.47 | +2.75% | 176629 | 95163.13 | 3.88% | | 600203 | 福日电子 | 15.20 | -55.36 | +0.40 | +2.70% | 793514 | 119051.2 | 13.38% | | 002264 | 新华都 | 7.30 | 21.21 | +0.19 | +2.67% | 328427 | 23946.61 | 5.02% | | 300096 | ST易联众 | 7.52 | 51.61 | +0.19 | +2.59% | 87576 | 6581.97 | 2.04% | | 300867 | 圣元环保 | 19.97 | 22.07 | +0.49 | +2.52% | 68137 | 13570.73 | 3.56% | | 600573 | 惠泉啤酒 | 11.82 | 35.30 | +0.29 | +2.52% | 75885 | 9045.449 | 3.04% | | 301600 | 慧翰股份 | 118.18 | 70.00 | +2.88 | +2.50% | 13231 | 15704.68 | 4.10% | | 300902 | 国安达 | 22.37 | -325.85 | +0.49 | +2.24% | 84924 | 18833.21 | 7.00% | | 002729 | 好利科技 | 15.18 | 66.77 | +0.31 | +2.08% | 61389 | 9255.551 | 3.50% | | 688398 | 赛特新材 | 20.95 | 93.83 | +0.41 | +2.00% | 13215.04 | 2729.968 | 0.79% | | 603345 | 安井食品 | 75.27 | 18.09 | +1.45 | +1.96% | 66375 | 49981.63 | 2.26% | | 002788 | 鹭燕医药 | 8.90 | 11.23 | +0.17 | +1.95% | 143245 | 12673.75 | 3.75% | | 603363 | 傲农生物 | 5.31 | 7.63 | +0.10 | +1.92% | 703691.1 | 37680.84 | 4.40% | | 002398 | 垒知集团 | 5.57 | 76.41 | +0.10 | +1.83% | 302274 | 16688.44 | 5.31% | | 002682 | 龙洲股份 | 5.20 | -7.86 | +0.09 | +1.76% | 495113 | 25666.88 | 8.80% | | 600686 | 金龙汽车 | 15.81 | 34.49 | +0.24 | +1.54% | 195025 | 30654.64 | 2.72% | | 605299 | 舒华体育 | 9.72 | 52.99 | +0.14 | +1.46% | 59788 | 5807.88 | 1.46% | | 603180 | 金牌家居 | 19.73 | 21.07 | +0.28 | +1.44% | 6859 | 1340.47 | 0.44% | | 301565 | 中仑新材 | 24.90 | 153.87 | +0.31 | +1.26% | 36054 | 8902.07 | 2.82% | | 600493 | 凤竹纺织 | 7.45 | 320.09 | +0.09 | +1.22% | 65727 | 4874.51 | 2.42% | | 002474 | 榕基软件 | 8.55 | -53.36 | +0.10 | +1.18% | 552198 | 47054.18 | 10.40% | | 300750 | 宁德时代 | 383.12 | 27.41 | +4.17 | +1.10% | 152805 | 576241.3 | 0.36% | | 600930 | 华电新能 | 6.49 | 30.61 | +0.07 | +1.09% | 902928.9 | 58255.22 | 3.60% | | 601933 | 永辉超市 | 4.68 | -20.25 | +0.05 | +1.08% | 718864 | 33594.19 | 0.79% | | 605086 | 龙高股份 | 24.94 | 40.03 | +0.26 | +1.05% | 18249 | 4603.98 | 1.02% | | 601166 | 兴业银行 | 21.36 | 5.85 | +0.22 | +1.04% | 702195.1 | 149428.1 | 0.33% | | 603628 | 清源股份 | 14.43 | 43.04 | +0.14 | +0.98% | 113575 | 16183.11 | 4.17% | | 300640 | 德艺文创 | 7.26 | 187.06 | +0.07 | +0.97% | 177486 | 12858.1 | 8.04% | | 600660 | 福耀玻璃 | 67.31 | 19.34 | +0.64 | +0.96% | 42830 | 28617.91 | 0.21% | | 000701 | 厦门信达 | 6.42 | -6.55 | +0.06 | +0.94% | 414395 | 26383.72 | 6.21% | | 000526 | 学大教育 | 41.01 | 21.26 | +0.38 | +0.94% | 11957 | 4904.64 | 1.00% | | 603826 | 坤彩科技 | 18.55 | 339.23 | +0.17 | +0.92% | 12519 | 2308.99 | 0.19% | | 600563 | 法拉电子 | 118.00 | 23.04 | +1.04 | +0.89% | 18984 | 22240.88 | 0.84% | | 688778 | 厦钨新能 | 78.13 | 60.10 | +0.68 | +0.88% | 29586.38 | 22742.76 | 0.59% | | 603444 | 吉比特 | 455.91 | 21.87 | +3.90 | +0.86% | 11715 | 53193.22 | 1.63% | | 002235 | 安妮股份 | 7.66 | 2133.87 | +0.06 | +0.79% | 438102 | 33697.19 | 7.91% | | 300648 | 星云股份 | 44.28 | -110.08 | +0.27 | +0.61% | 73475 | 32414.87 | 5.54% | | 688010 | 福光股份 | 26.87 | -1153.34 | +0.16 | +0.60% | 9535.349 | 2545.546 | 0.59% | | 000536 | 华映科技 | 5.11 | -14.09 | +0.03 | +0.59% | 821316 | 41902.32 | 2.97% | | 300102 | 乾照光电 | 12.07 | 82.15 | +0.07 | +0.58% | 77010 | 9236.54 | 0.84% | | 603992 | 松霖科技 | 28.16 | 42.87 | +0.16 | +0.57% | 3683 | 1029.85 | 0.09% | | 002098 | 浔兴股份 | 9.13 | 16.59 | +0.05 | +0.55% | 45086 | 4116.97 | 1.26% | | 301300 | 远翔新材 | 40.95 | 33.19 | +0.22 | +0.54% | 5812 | 2375.34 | 1.89% | | 002299 | 圣农发展 | 16.88 | 13.98 | +0.09 | +0.54% | 48482 | 8143.14 | 0.40% | | 002593 | 日上集团 | 5.89 | 47.77 | +0.03 | +0.51% | 499656 | 29321.93 | 8.94% | | 603636 | 南威软件 | 12.55 | -29.27 | +0.06 | +0.48% | 116841 | 14565.68 | 2.01% | | 300658 | 延江股份 | 8.98 | 81.72 | +0.04 | +0.45% | 44715 | 4002.03 | 1.98% | | 601566 | 九牧王 | 9.38 | 15.34 | +0.04 | +0.43% | 57432 | 5385.65 | 1.00% | | 002674 | 兴业科技 | 14.07 | 58.10 | +0.06 | +0.43% | 21622 | 3054.92 | 0.74% | | 002614 | 奥佳华 | 7.09 | 64.53 | +0.03 | +0.42% | 115265 | 8198.11 | 2.61% | | 600802 | 福建水泥 | 7.84 | -503.70 | +0.03 | +0.38% | 934931.1 | 73810.18 | 20.40% | | 601899 | 紫金矿业 | 28.88 | 16.85 | +0.10 | +0.35% | 1327092 | 376460 | 0.64% | | 600388 | 龙净环保 | 16.53 | 21.79 | +0.05 | +0.30% | 76098 | 12450.51 | 0.60% | | 002228 | 合兴包装 | 3.58 | 39.95 | +0.01 | +0.28% | 176446 | 6291.58 | 1.46% | | 920571 | 国航远洋 | 11.60 | -109.22 | +0.03 | +0.26% | 217338 | 25202.2 | 7.73% | | 300174 | 元力股份 | 16.23 | 24.13 | +0.04 | +0.25% | 26627 | 4302.67 | 0.73% | | 300685 | 艾德生物 | 23.16 | 31.26 | +0.05 | +0.22% | 32795 | 7615.209 | 0.84% | | 002029 | 七匹狼 | 9.28 | 14.48 | +0.02 | +0.22% | 272563 | 25083.03 | 4.10% | | 300299 | 富春股份 | 6.83 | -45.28 | +0.01 | +0.15% | 200388 | 13652.49 | 2.91% | | 002961 | 瑞达期货 | 22.99 | 20.59 | +0.02 | +0.09% | 52057 | 11912.5 | 1.17% | | 600592 | 龙溪股份 | 23.07 | 120.24 | +0.02 | +0.09% | 58429 | 13363.62 | 1.46% | | 301267 | 华厦眼科 | 19.37 | 36.86 | +0.01 | +0.05% | 18420 | 3561.32 | 0.56% | | 300132 | 青松股份 | 7.18 | 27.78 | 0.00 | 0.00% | 69208 | 4949.58 | 1.36% | | 300198 | ST纳川 | 2.32 | -7.16 | 0.00 | 0.00% | 162108 | 3770.27 | 1.58% | | 300628 | 亿联网络 | 35.55 | 17.72 | 0.00 | 0.00% | 22830 | 8103.209 | 0.31% | | 603737 | 三棵树 | 43.04 | 47.74 | -0.01 | -0.02% | 15475 | 6656.91 | 0.21% | | 603678 | 火炬电子 | 33.41 | 55.00 | -0.01 | -0.03% | 30803 | 10241.02 | 0.65% | | 301355 | 南王科技 | 12.41 | 345.99 | -0.01 | -0.08% | 25417 | 3146.18 | 2.54% | | 300056 | 中创环保 | 9.19 | -24.45 | -0.01 | -0.11% | 185825 | 17171.05 | 4.82% | | 001368 | 通达创智 | 26.14 | 29.88 | -0.03 | -0.11% | 27253 | 7135.4 | 8.49% | | 600549 | 厦门钨业 | 34.76 | 26.19 | -0.04 | -0.11% | 221011 | 76322.82 | 1.42% | | 688196 | 卓越新能 | 49.72 | 28.23 | -0.08 | -0.16% | 5791.46 | 2884.296 | 0.48% | | 605118 | 力鼎光电 | 27.92 | 41.61 | -0.05 | -0.18% | 9261 | 2582.41 | 0.23% | | 300605 | 恒锋信息 | 16.73 | -53.21 | -0.03 | -0.18% | 87941 | 14657.07 | 7.39% | | 600483 | 福能股份 | 10.52 | 9.72 | -0.02 | -0.19% | 157133 | 16361.75 | 0.57% | | 000632 | 三木集团 | 4.72 | -3.81 | -0.01 | -0.21% | 677250 | 31820 | 14.55% | | 002222 | 福晶科技 | 44.32 | 77.55 | -0.10 | -0.23% | 53838 | 23686.15 | 1.15% | | 600753 | *ST海钦 | 7.75 | -12.95 | -0.02 | -0.26% | 15868 | 1226.19 | 0.69% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.02 | -0.29% | 571340 | 39016.28 | 0.66% | | 300632 | 光莆股份 | 13.72 | 169.50 | -0.04 | -0.29% | 51997 | 7097.66 | 2.35% | | 603209 | 兴通股份 | 15.63 | 19.09 | -0.06 | -0.38% | 51335 | 8011.37 | 1.83% | | 000663 | 永安林业 | 7.67 | -39.31 | -0.03 | -0.39% | 182526 | 14112.1 | 5.96% | | 301196 | 唯科科技 | 80.59 | 38.09 | -0.34 | -0.42% | 8734 | 7048.831 | 1.07% | | 002110 | 三钢闽光 | 4.58 | 47.08 | -0.02 | -0.43% | 181614 | 8243.511 | 0.75% | | 002626 | 金达威 | 19.89 | 25.16 | -0.09 | -0.45% | 44177 | 8765.54 | 0.72% | | 300706 | 阿石创 | 36.27 | -84.14 | -0.19 | -0.52% | 16468 | 5948.9 | 1.45% | | 301136 | 招标股份 | 15.26 | 1408.14 | -0.08 | -0.52% | 466448 | 70126.22 | 16.95% | | 600436 | 片仔癀 | 176.00 | 43.88 | -1.15 | -0.65% | 9052 | 15938.45 | 0.15% | | 603408 | 建霖家居 | 12.14 | 12.52 | -0.08 | -0.65% | 16129 | 1957.76 | 0.36% | | 002901 | 大博医疗 | 49.78 | 38.06 | -0.36 | -0.72% | 11119 | 5501.49 | 0.39% | | 603615 | 茶花股份 | 25.27 | -362.80 | -0.19 | -0.75% | 10995 | 2771.85 | 0.45% | | 301148 | 嘉戎技术 | 32.86 | 67.16 | -0.25 | -0.76% | 7658 | 2523.38 | 1.30% | | 603306 | 华懋科技 | 48.74 | 63.28 | -0.41 | -0.83% | 30329 | 14708.97 | 0.92% | | 603162 | 海通发展 | 11.30 | 26.77 | -0.10 | -0.88% | 230710 | 25929.49 | 8.27% | | 002217 | 合力泰 | 3.39 | 9.17 | -0.03 | -0.88% | 2024224 | 68867.25 | 3.56% | | 300341 | 麦克奥迪 | 18.71 | 52.81 | -0.17 | -0.90% | 123945 | 22897.67 | 2.40% | | 002925 | 盈趣科技 | 18.71 | 56.47 | -0.17 | -0.90% | 54240 | 10105.1 | 0.74% | | 301568 | 思泰克 | 45.24 | 45.47 | -0.42 | -0.92% | 9876 | 4471.33 | 2.07% | | 002396 | 星网锐捷 | 25.84 | 31.13 | -0.24 | -0.92% | 68124 | 17553.16 | 1.17% | | 600711 | 盛屯矿业 | 10.20 | 15.71 | -0.10 | -0.97% | 959184.9 | 96136.98 | 3.10% | | 300525 | 博思软件 | 13.42 | 37.03 | -0.14 | -1.03% | 98310 | 13191.01 | 1.58% | | 301536 | 星宸科技 | 58.20 | 93.61 | -0.65 | -1.10% | 18709 | 10887.09 | 1.00% | | 003016 | 欣贺股份 | 8.95 | -135.64 | -0.10 | -1.10% | 125262 | 11222.74 | 3.05% | | 300941 | 创识科技 | 25.36 | 121.79 | -0.29 | -1.13% | 31289 | 7931.72 | 2.95% | | 688278 | 特宝生物 | 72.50 | 31.50 | -0.85 | -1.16% | 9731.04 | 7041.012 | 0.24% | | 603383 | 顶点软件 | 38.81 | 40.66 | -0.46 | -1.17% | 14381 | 5574.18 | 0.70% | | 002785 | 万里石 | 34.89 | -144.11 | -0.42 | -1.19% | 46380 | 16073.53 | 2.40% | | 300650 | 太龙股份 | 19.05 | 76.17 | -0.25 | -1.30% | 65842 | 12548.15 | 3.87% | | 300972 | 万辰集团 | 178.27 | 31.64 | -2.34 | -1.30% | 9545 | 16940.01 | 0.57% | | 300946 | 恒而达 | 51.71 | 154.07 | -0.69 | -1.32% | 6690 | 3455.8 | 0.88% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.09 | -1.34% | 457954 | 30228.81 | 2.15% | | 600897 | 厦门空港 | 17.46 | 16.39 | -0.26 | -1.47% | 181138 | 31701.09 | 4.34% | | 301165 | 锐捷网络 | 70.23 | 66.29 | -1.05 | -1.47% | 35130 | 24655.24 | 3.68% | | 002868 | *ST绿康 | 28.94 | -12.14 | -0.44 | -1.50% | 7284 | 2097.02 | 0.47% | | 000547 | 航天发展 | 8.84 | -8.81 | -0.14 | -1.56% | 544618 | 47916.72 | 3.43% | | 600033 | 福建高速 | 3.73 | 12.65 | -0.06 | -1.58% | 624287 | 23258.42 | 2.27% | | 601187 | 厦门银行 | 7.40 | 7.51 | -0.12 | -1.60% | 334438 | 25013.65 | 1.27% | | 300884 | 狄耐克 | 13.95 | -110.51 | -0.23 | -1.62% | 73428 | 10259.38 | 3.84% | | 603893 | 瑞芯微 | 171.94 | 70.76 | -2.86 | -1.64% | 47973 | 82122.88 | 1.14% | | 002803 | 吉宏股份 | 16.72 | 28.65 | -0.28 | -1.65% | 78428 | 13123.77 | 2.72% | | 300188 | 国投智能 | 14.71 | -23.47 | -0.26 | -1.74% | 80024 | 11771.8 | 0.94% | | 003019 | 宸展光电 | 33.65 | 32.81 | -0.60 | -1.75% | 30220 | 10200.09 | 1.77% | | 000997 | 新大陆 | 26.51 | 24.22 | -0.48 | -1.78% | 56499 | 14972.12 | 0.56% | | 002174 | 游族网络 | 12.62 | -39.42 | -0.25 | -1.94% | 169527 | 21398.57 | 1.72% | | 603668 | 天马科技 | 15.30 | 281.26 | -0.31 | -1.99% | 462832 | 72336.83 | 9.19% | | 605365 | 立达信 | 20.15 | 37.99 | -0.42 | -2.04% | 79939 | 15846.81 | 1.59% | | 603933 | 睿能科技 | 22.34 | 271.14 | -0.47 | -2.06% | 107523 | 24216.69 | 5.18% | | 002679 | 福建金森 | 14.82 | 240.78 | -0.32 | -2.11% | 323149 | 48665.14 | 13.71% | | 600153 | 建发股份 | 10.17 | 14.48 | -0.22 | -2.12% | 197357 | 20042.4 | 0.68% | | 300657 | 弘信电子 | 30.24 | 157.54 | -0.66 | -2.14% | 83926 | 25386.13 | 1.78% | | 688619 | 罗普特 | 15.79 | -15.22 | -0.35 | -2.17% | 14536.61 | 2312.435 | 0.78% | | 600057 | 厦门象屿 | 8.65 | 11.36 | -0.20 | -2.26% | 329928 | 28291.94 | 1.58% | | 002229 | 鸿博股份 | 17.54 | -41.75 | -0.41 | -2.28% | 180096 | 31539.17 | 3.65% | | 002752 | 昇兴股份 | 6.22 | 20.52 | -0.16 | -2.51% | 445197 | 27662.23 | 4.56% | | 002517 | 恺英网络 | 23.30 | 25.77 | -0.60 | -2.51% | 237355 | 55011 | 1.26% | | 603909 | 建发合诚 | 12.67 | 30.29 | -0.33 | -2.54% | 104841 | 13248.74 | 4.02% | | 920748 | 路桥信息 | 61.68 | -1059.58 | -1.82 | -2.87% | 38917 | 24426.02 | 6.24% | | 603280 | 南方路机 | 43.00 | 55.80 | -1.45 | -3.26% | 36669 | 15839.78 | 13.12% | | 301028 | 东亚机械 | 14.21 | 24.13 | -0.55 | -3.73% | 120730 | 17089.41 | 4.86% | | 920445 | 龙竹科技 | 12.87 | 86.08 | -0.50 | -3.74% | 88007 | 11265.41 | 8.40% | | 920706 | 铁拓机械 | 25.93 | 49.26 | -1.03 | -3.82% | 50577 | 13053.32 | 11.94% | | 688195 | 腾景科技 | 106.15 | 176.74 | -4.27 | -3.87% | 39461.99 | 41745.85 | 3.05% | | 002790 | 瑞尔特 | 9.47 | 34.03 | -0.39 | -3.96% | 293977 | 27722.23 | 11.28% | | 000797 | 中国武夷 | 3.28 | -30.44 | -0.14 | -4.09% | 1279841 | 42463.06 | 8.15% | | 002578 | 闽发铝业 | 3.92 | -232.97 | -0.17 | -4.16% | 1305114 | 50664.08 | 15.16% | | 300436 | 广生堂 | 106.66 | -86.12 | -5.22 | -4.67% | 73470 | 79196.52 | 5.37% | | 300300 | 海峡创新 | 12.24 | 201.64 | -0.73 | -5.63% | 2040429 | 258487.1 | 30.60% | | 688095 | 福昕软件 | 107.53 | -953.61 | -7.47 | -6.50% | 62646.26 | 67590.64 | 6.85% |
|