|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松霖科技(603992)橡胶和塑料制品业上涨家数:33下跌家数:96平均涨幅:-0.86%平均换手:2.12%总成交额:191.86亿元 更新时间：2025-09-19 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 91.96 | 399.02 | +8.36 | +10.00% | 35845 | 32963.16 | 2.67% | | 002641 | 公元股份 | 5.10 | 56.85 | +0.46 | +9.91% | 123238 | 6285.13 | 1.09% | | 300905 | 宝丽迪 | 37.13 | 53.95 | +2.66 | +7.72% | 109928 | 40168.77 | 7.95% | | 603726 | 朗迪集团 | 21.22 | 23.60 | +0.77 | +3.77% | 112174 | 23633.71 | 6.07% | | 603580 | *ST艾艾 | 14.69 | -635.82 | +0.52 | +3.67% | 16976 | 2466.49 | 1.30% | | 002812 | 恩捷股份 | 43.75 | -45.04 | +0.92 | +2.15% | 154338 | 67052.66 | 1.91% | | 300587 | 天铁科技 | 9.06 | -88.58 | +0.18 | +2.03% | 129044 | 11552.38 | 1.23% | | 000859 | 国风新材 | 6.68 | -88.00 | +0.13 | +1.98% | 134542 | 8948.311 | 1.50% | | 300321 | 同大股份 | 39.17 | 454.10 | +0.75 | +1.95% | 9499 | 3725.11 | 1.07% | | 002243 | 力合科创 | 9.26 | 39.66 | +0.16 | +1.76% | 118006 | 10873.07 | 0.98% | | 002420 | 毅昌科技 | 7.91 | 55.42 | +0.13 | +1.67% | 459343 | 37202.85 | 11.50% | | 301003 | 江苏博云 | 35.99 | 27.39 | +0.59 | +1.67% | 8273 | 2953.04 | 1.11% | | 300677 | 英科医疗 | 36.17 | 14.91 | +0.59 | +1.66% | 41246 | 14944.76 | 0.89% | | 300806 | 斯迪克 | 26.65 | 254.78 | +0.38 | +1.45% | 84886 | 22639.29 | 2.68% | | 688299 | 长阳科技 | 24.13 | -125.99 | +0.33 | +1.39% | 86905.85 | 20770.13 | 3.02% | | 603221 | 爱丽家居 | 13.07 | 34.09 | +0.16 | +1.24% | 28014 | 3645.11 | 1.16% | | 603991 | 至正股份 | 63.35 | -100.47 | +0.74 | +1.18% | 6761 | 4269.42 | 0.91% | | 301237 | 和顺科技 | 47.03 | -67.42 | +0.47 | +1.01% | 7907 | 3678.62 | 2.01% | | 601058 | 赛轮轮胎 | 14.72 | 12.93 | +0.12 | +0.82% | 60249 | 8848.46 | 0.18% | | 688323 | 瑞华泰 | 16.11 | -52.84 | +0.13 | +0.81% | 35659.85 | 5783.598 | 1.98% | | 600458 | 时代新材 | 14.86 | 26.30 | +0.10 | +0.68% | 72367 | 10736.39 | 0.89% | | 301019 | 宁波色母 | 16.78 | 26.73 | +0.09 | +0.54% | 8821 | 1473.35 | 0.79% | | 600210 | 紫江企业 | 7.46 | 12.20 | +0.04 | +0.54% | 93580 | 6950.37 | 0.62% | | 300218 | 安利股份 | 19.85 | 22.08 | +0.09 | +0.46% | 51153 | 10205.67 | 2.37% | | 605488 | 福莱新材 | 37.31 | 82.46 | +0.16 | +0.43% | 86904 | 32302.59 | 3.12% | | 002014 | 永新股份 | 11.50 | 14.96 | +0.04 | +0.35% | 10104 | 1158.08 | 0.17% | | 003011 | 海象新材 | 20.67 | 19.36 | +0.07 | +0.34% | 13535 | 2789.65 | 1.73% | | 603615 | 茶花股份 | 27.19 | -230.77 | +0.08 | +0.30% | 16539 | 4517.59 | 0.68% | | 002324 | 普利特 | 14.64 | 79.66 | +0.04 | +0.27% | 58156 | 8441.631 | 0.75% | | 603806 | 福斯特 | 15.73 | 46.91 | +0.02 | +0.13% | 70188 | 11006.54 | 0.27% | | 001378 | 德冠新材 | 22.37 | 38.05 | +0.02 | +0.09% | 4350 | 971.95 | 0.66% | | 688669 | 聚石化学 | 23.54 | -12.16 | +0.01 | +0.04% | 4904.16 | 1151.06 | 0.40% | | 688680 | 海优新材 | 51.54 | -7.83 | +0.02 | +0.04% | 15559.65 | 8006.359 | 1.85% | | 871694 | 中裕科技 | 21.92 | 24.06 | 0.00 | 0.00% | 3476 | 757.4598 | 0.56% | | 920118 | 太湖远大 | 28.72 | 31.69 | 0.00 | 0.00% | 4731 | 1364.386 | 1.53% | | 300849 | 锦盛新材 | 13.42 | -62.89 | -0.01 | -0.07% | 8463 | 1135.34 | 0.70% | | 603408 | 建霖家居 | 11.89 | 11.54 | -0.01 | -0.08% | 6722 | 798.44 | 0.15% | | 300868 | 杰美特 | 31.56 | -188.19 | -0.07 | -0.22% | 8835 | 2799.46 | 1.10% | | 000887 | 中鼎股份 | 24.99 | 24.32 | -0.06 | -0.24% | 412268 | 101741 | 3.14% | | 603657 | 春光科技 | 37.50 | 286.79 | -0.10 | -0.27% | 9131 | 3412.32 | 0.68% | | 301565 | 中仑新材 | 25.40 | 185.98 | -0.08 | -0.31% | 24281 | 6176.58 | 1.90% | | 301595 | 太力科技 | 40.96 | 58.11 | -0.14 | -0.34% | 3265 | 1339.1 | 1.41% | | 301356 | 天振股份 | 23.39 | 111.96 | -0.08 | -0.34% | 14244 | 3325.95 | 2.60% | | 601966 | 玲珑轮胎 | 15.60 | 13.58 | -0.06 | -0.38% | 62887 | 9823.96 | 0.43% | | 300980 | 祥源新材 | 25.69 | 102.02 | -0.10 | -0.39% | 26434 | 6825.12 | 2.69% | | 603856 | 东宏股份 | 11.45 | 26.77 | -0.05 | -0.43% | 11310 | 1297.18 | 0.40% | | 000589 | 贵州轮胎 | 4.57 | 16.25 | -0.02 | -0.44% | 58866 | 2697.22 | 0.38% | | 001368 | 通达创智 | 24.77 | 29.45 | -0.11 | -0.44% | 4727 | 1179.77 | 1.47% | | 603051 | 鹿山新材 | 24.64 | 1810.11 | -0.11 | -0.44% | 35980 | 8770.54 | 2.46% | | 603049 | 中策橡胶 | 49.46 | 12.12 | -0.23 | -0.46% | 19495 | 9674.729 | 2.30% | | 003018 | 金富科技 | 12.25 | 24.97 | -0.06 | -0.49% | 12254 | 1502.89 | 1.25% | | 002825 | 纳尔股份 | 9.95 | 19.20 | -0.05 | -0.50% | 21262 | 2114.23 | 0.83% | | 002984 | 森麒麟 | 19.64 | 11.42 | -0.10 | -0.51% | 42664 | 8389.89 | 0.60% | | 000973 | 佛塑科技 | 7.47 | 59.11 | -0.04 | -0.53% | 180506 | 13407.91 | 1.87% | | 002790 | 瑞尔特 | 7.33 | 21.61 | -0.04 | -0.54% | 10413 | 766.31 | 0.40% | | 002395 | 双象股份 | 17.89 | 8.63 | -0.10 | -0.56% | 11876 | 2124.24 | 0.44% | | 002676 | 顺威股份 | 10.53 | 108.46 | -0.06 | -0.57% | 106095 | 11131.81 | 1.47% | | 300920 | 润阳科技 | 48.82 | 238.10 | -0.28 | -0.57% | 2378 | 1162.88 | 0.43% | | 600182 | S佳通 | 15.07 | 36.27 | -0.09 | -0.59% | 7094 | 1071.21 | 0.42% | | 301233 | 盛帮股份 | 56.54 | 32.85 | -0.36 | -0.63% | 3159 | 1789.59 | 1.59% | | 603266 | 天龙股份 | 24.85 | 45.44 | -0.16 | -0.64% | 53384 | 13178.22 | 2.68% | | 603992 | 松霖科技 | 32.48 | 44.18 | -0.22 | -0.67% | 26818 | 8729.351 | 0.63% | | 300717 | 华信新材 | 20.26 | 40.07 | -0.14 | -0.69% | 7043 | 1431.52 | 0.69% | | 001356 | 富岭股份 | 14.77 | 49.21 | -0.11 | -0.74% | 19750 | 2924.81 | 1.58% | | 301323 | 新莱福 | 52.34 | 39.61 | -0.39 | -0.74% | 7904 | 4153.49 | 1.18% | | 300784 | 利安科技 | 56.08 | 47.67 | -0.42 | -0.74% | 3548 | 1997.73 | 2.10% | | 601163 | 三角轮胎 | 13.71 | 12.37 | -0.11 | -0.80% | 14748 | 2029.11 | 0.18% | | 301591 | 肯特股份 | 42.95 | 47.83 | -0.35 | -0.81% | 9125 | 3926.33 | 2.69% | | 870204 | 沪江材料 | 22.06 | 115.16 | -0.19 | -0.85% | 7848 | 1728.099 | 1.57% | | 688386 | 泛亚微透 | 78.98 | 64.80 | -0.74 | -0.93% | 7251.67 | 5696.742 | 0.80% | | 002522 | 浙江众成 | 5.13 | 60.11 | -0.05 | -0.97% | 83110 | 4284.32 | 0.92% | | 300981 | 中红医疗 | 13.52 | -50.90 | -0.14 | -1.02% | 19984 | 2712.95 | 0.51% | | 300599 | 雄塑科技 | 7.69 | -33.34 | -0.08 | -1.03% | 21341 | 1650.92 | 1.01% | | 601500 | 通用股份 | 4.65 | 48.74 | -0.05 | -1.06% | 123988 | 5777.7 | 0.78% | | 603655 | 朗博科技 | 43.68 | 131.66 | -0.47 | -1.06% | 13738 | 6104.45 | 1.30% | | 300169 | 天晟新材 | 7.35 | -22.50 | -0.08 | -1.08% | 40134 | 2954.88 | 1.33% | | 688560 | 明冠新材 | 14.49 | -22.72 | -0.16 | -1.09% | 18300.05 | 2654.707 | 0.91% | | 300180 | 华峰超纤 | 7.71 | 172.68 | -0.09 | -1.15% | 234967 | 18060.45 | 1.58% | | 002886 | 沃特股份 | 23.71 | 155.42 | -0.28 | -1.17% | 55786 | 13222.9 | 2.67% | | 301000 | 肇民科技 | 51.58 | 92.69 | -0.61 | -1.17% | 47742 | 24473.02 | 2.08% | | 002585 | 双星新材 | 5.75 | -17.30 | -0.07 | -1.20% | 110105 | 6338.41 | 1.23% | | 002735 | 王子新材 | 15.53 | -91.90 | -0.20 | -1.27% | 120409 | 18835.6 | 4.29% | | 002224 | 三力士 | 4.62 | 102.56 | -0.06 | -1.28% | 208172 | 9625.591 | 2.58% | | 688219 | 会通股份 | 13.76 | 37.17 | -0.18 | -1.29% | 91816.41 | 12612.15 | 1.67% | | 000659 | 珠海中富 | 2.95 | -25.34 | -0.04 | -1.34% | 240144 | 7090.7 | 1.87% | | 000599 | 青岛双星 | 5.16 | -8.69 | -0.07 | -1.34% | 69731 | 3596.63 | 0.85% | | 000619 | 海螺新材 | 5.88 | -21.12 | -0.08 | -1.34% | 48754 | 2885.59 | 1.35% | | 002372 | 伟星新材 | 10.27 | 18.50 | -0.14 | -1.34% | 66268 | 6834.94 | 0.45% | | 300198 | ST纳川 | 2.20 | -6.57 | -0.03 | -1.35% | 92092 | 2032.71 | 0.90% | | 300586 | 美联新材 | 10.84 | -516.81 | -0.15 | -1.36% | 97854 | 10658.28 | 1.83% | | 603212 | 赛伍技术 | 11.68 | -14.96 | -0.17 | -1.43% | 64660 | 7554.72 | 1.48% | | 300230 | 永利股份 | 5.40 | 18.47 | -0.08 | -1.46% | 81417 | 4423.2 | 1.29% | | 873665 | 科强股份 | 14.82 | 41.80 | -0.22 | -1.46% | 8747 | 1295.522 | 1.37% | | 002381 | 双箭股份 | 6.70 | 31.44 | -0.10 | -1.47% | 25292 | 1704.49 | 0.79% | | 301198 | 喜悦智行 | 11.40 | -68.85 | -0.19 | -1.64% | 12006 | 1380.89 | 0.77% | | 300221 | 银禧科技 | 8.88 | 57.61 | -0.15 | -1.66% | 86060 | 7685.94 | 1.89% | | 600469 | 风神股份 | 5.85 | 27.86 | -0.10 | -1.68% | 29621 | 1745.43 | 0.41% | | 832469 | 富恒新材 | 15.88 | 266.45 | -0.28 | -1.73% | 27224 | 4301.107 | 2.63% | | 920056 | 能之光 | 29.45 | -- | -0.55 | -1.83% | 17785 | 5273.912 | 5.81% | | 300995 | 奇德新材 | 51.28 | 323.44 | -0.96 | -1.84% | 9811 | 5038.38 | 1.64% | | 688026 | 洁特生物 | 18.08 | 28.67 | -0.35 | -1.90% | 14279.58 | 2600.661 | 1.02% | | 301538 | 骏鼎达 | 93.19 | 38.41 | -1.81 | -1.91% | 14871 | 13823.51 | 4.76% | | 301459 | 丰茂股份 | 44.08 | 32.75 | -0.87 | -1.94% | 6833 | 3034.09 | 2.62% | | 301588 | 美新科技 | 20.68 | 51.91 | -0.42 | -1.99% | 10441 | 2167.2 | 1.42% | | 301131 | 聚赛龙 | 48.15 | 50.50 | -1.00 | -2.03% | 6348 | 3081.63 | 2.06% | | 300320 | 海达股份 | 10.50 | 32.75 | -0.22 | -2.05% | 61865 | 6510.74 | 1.27% | | 300767 | 震安科技 | 23.21 | -49.88 | -0.49 | -2.07% | 151891 | 36687.55 | 6.33% | | 002694 | 顾地科技 | 4.23 | -7.92 | -0.09 | -2.08% | 35245 | 1503.01 | 0.49% | | 301161 | 唯万密封 | 38.15 | 73.80 | -0.82 | -2.10% | 27789 | 10722.07 | 2.32% | | 836871 | 派特尔 | 19.30 | 74.59 | -0.43 | -2.18% | 20750 | 4018.643 | 4.69% | | 837174 | 宏裕包材 | 36.35 | 269.09 | -0.81 | -2.18% | 15099 | 5533.712 | 1.86% | | 301193 | 家联科技 | 19.74 | -55.54 | -0.46 | -2.28% | 11259 | 2235.82 | 0.82% | | 831195 | 三祥科技 | 20.09 | 23.74 | -0.50 | -2.43% | 11126 | 2251.718 | 1.57% | | 300375 | 鹏翎股份 | 5.10 | 94.55 | -0.13 | -2.49% | 102349 | 5257.31 | 2.01% | | 300547 | 川环科技 | 44.84 | 47.91 | -1.16 | -2.52% | 82815 | 37418.56 | 4.65% | | 002108 | 沧州明珠 | 4.17 | 46.51 | -0.11 | -2.57% | 894752 | 37344.81 | 5.43% | | 002838 | 道恩股份 | 25.27 | 76.43 | -0.67 | -2.58% | 36144 | 9138.17 | 0.86% | | 002263 | 大东南 | 4.12 | 186.08 | -0.11 | -2.60% | 763640 | 31482.45 | 4.07% | | 300644 | 南京聚隆 | 36.24 | 39.48 | -1.03 | -2.76% | 32194 | 11686.02 | 3.66% | | 603033 | 三维股份 | 12.85 | -58.77 | -0.37 | -2.80% | 111488 | 14294.43 | 1.10% | | 603150 | 万朗磁塑 | 38.68 | 25.29 | -1.14 | -2.86% | 16853 | 6546.39 | 1.97% | | 300478 | 杭州高新 | 24.97 | -140.87 | -0.81 | -3.14% | 60204 | 15077.49 | 4.89% | | 300305 | 裕兴股份 | 6.09 | -6.06 | -0.21 | -3.33% | 35479 | 2171.49 | 1.10% | | 836247 | 华密新材 | 31.91 | 144.17 | -1.37 | -4.12% | 34676 | 11096.76 | 3.04% | | 301196 | 唯科科技 | 104.77 | 51.43 | -4.50 | -4.12% | 26378 | 27698.43 | 2.12% | | 300539 | 横河精密 | 40.80 | 219.09 | -1.98 | -4.63% | 133389 | 54232.69 | 7.73% | | 300716 | ST泉为 | 12.78 | -18.86 | -0.68 | -5.05% | 38869 | 4968.45 | 2.43% | | 300731 | 科创新源 | 46.66 | 184.08 | -3.06 | -6.15% | 85400 | 40779.4 | 7.11% | | 002768 | 国恩股份 | 48.10 | 17.45 | -4.37 | -8.33% | 76930 | 38508.14 | 4.35% | | 600143 | 金发科技 | 21.79 | 55.77 | -2.29 | -9.51% | 2526161 | 560912.3 | 9.73% | | 831834 | 三维装备 | 20.97 | 64.58 | -5.03 | -19.35% | 123399 | 28478.47 | 19.65% |
|