|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金融街(000402)北京市上涨家数:247下跌家数:192平均涨幅:+0.55%平均换手:2.43%总成交额:1214.48亿元 更新时间：2025-08-06 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2422110 | 288027.4 | 26.74% | | 300965 | 恒宇信通 | 90.87 | 217.00 | +10.83 | +13.53% | 73146 | 63048.36 | 35.49% | | 688500 | 慧辰股份 | 87.12 | -125.50 | +10.37 | +13.51% | 54846.8 | 45493.63 | 7.48% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 535189 | 68370.57 | 12.25% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 140660 | 13264.28 | 3.13% | | 603516 | 淳中科技 | 79.93 | 248.84 | +7.27 | +10.01% | 154323 | 119179 | 7.59% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.42 | +8.97% | 7477864 | 371897.3 | 3.28% | | 003007 | 直真科技 | 40.79 | 234.49 | +2.80 | +7.37% | 108069 | 42295.26 | 14.62% | | 688068 | 热景生物 | 241.91 | -101.91 | +15.91 | +7.04% | 23674.39 | 59204.68 | 2.55% | | 002373 | 千方科技 | 11.75 | -20.32 | +0.77 | +7.01% | 725342 | 83464.52 | 5.27% | | 300315 | 掌趣科技 | 5.87 | 191.53 | +0.37 | +6.73% | 3262445 | 192360 | 12.63% | | 300684 | 中石科技 | 32.11 | 41.26 | +1.96 | +6.50% | 306112 | 97728.28 | 15.06% | | 600435 | 北方导航 | 18.13 | 297.53 | +1.10 | +6.46% | 1040297 | 183929.3 | 6.89% | | 688400 | 凌云光 | 33.59 | 120.29 | +1.99 | +6.30% | 142911 | 46494.58 | 3.10% | | 300810 | 中科海讯 | 48.25 | -151.29 | +2.72 | +5.97% | 109279 | 52350.05 | 9.59% | | 688282 | 理工导航 | 55.41 | 1795.15 | +2.85 | +5.42% | 16238.08 | 8869.706 | 4.45% | | 688722 | 同益中 | 22.77 | 32.78 | +1.04 | +4.79% | 90022.53 | 20271.73 | 4.02% | | 688651 | 盛邦安全 | 39.10 | -1867.14 | +1.70 | +4.55% | 19255 | 7410.436 | 5.93% | | 301302 | 华如科技 | 28.42 | -12.50 | +1.20 | +4.41% | 109305 | 30532.01 | 7.01% | | 688084 | 晶品特装 | 109.59 | -161.05 | +4.59 | +4.37% | 21553.06 | 23212.3 | 6.10% | | 300081 | 恒信东方 | 7.40 | -12.79 | +0.30 | +4.23% | 410824 | 30221.71 | 6.79% | | 835579 | 机科股份 | 30.31 | 474.73 | +1.21 | +4.16% | 32457 | 9723.657 | 7.28% | | 002362 | 汉王科技 | 28.10 | -63.16 | +1.10 | +4.07% | 262487 | 72311.07 | 12.64% | | 300419 | ST浩丰 | 6.16 | -485.00 | +0.24 | +4.05% | 133558 | 8085.22 | 3.63% | | 688562 | 航天软件 | 19.74 | -74.94 | +0.71 | +3.73% | 51526.92 | 10042.84 | 2.98% | | 300065 | 海兰信 | 18.73 | 332.66 | +0.66 | +3.65% | 687592 | 127158.9 | 10.48% | | 300825 | 阿尔特 | 12.18 | -42.96 | +0.42 | +3.57% | 272651 | 32896.25 | 5.63% | | 600855 | 航天长峰 | 15.53 | -29.64 | +0.52 | +3.46% | 267130 | 40685.19 | 5.71% | | 300229 | 拓尔思 | 24.97 | -151.14 | +0.82 | +3.40% | 701508 | 167903.4 | 8.04% | | 600410 | 华胜天成 | 11.68 | 37.60 | +0.38 | +3.36% | 1283422 | 147835.2 | 11.70% | | 603267 | 鸿远电子 | 56.77 | 92.70 | +1.82 | +3.31% | 53413 | 30296.86 | 2.31% | | 600405 | 动力源 | 6.64 | -9.98 | +0.21 | +3.27% | 250535 | 16513.03 | 4.11% | | 300541 | 先进数通 | 16.05 | 97.10 | +0.50 | +3.22% | 266062 | 42269.41 | 7.43% | | 688326 | 经纬恒润-W | 95.41 | -23.91 | +2.90 | +3.13% | 6885.33 | 6461.254 | 0.76% | | 002657 | 中科金财 | 28.89 | -108.17 | +0.84 | +2.99% | 259409 | 74562.7 | 7.71% | | 688787 | 海天瑞声 | 139.49 | 681.81 | +4.05 | +2.99% | 22026.76 | 30488.74 | 3.65% | | 688658 | 悦康药业 | 32.60 | 2853.82 | +0.93 | +2.94% | 68879.12 | 22608.72 | 1.53% | | 301162 | 国能日新 | 53.47 | 72.45 | +1.48 | +2.85% | 19765 | 10487.88 | 2.32% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.26 | +2.77% | 1105376 | 105701.9 | 3.80% | | 872808 | 曙光数创 | 61.26 | 328.00 | +1.64 | +2.75% | 31321 | 19299.88 | 1.61% | | 600733 | 北汽蓝谷 | 8.99 | -7.28 | +0.24 | +2.74% | 1867574 | 168219 | 3.82% | | 600376 | 首开股份 | 2.70 | -0.83 | +0.07 | +2.66% | 397135 | 10652.57 | 1.54% | | 688229 | 博睿数据 | 69.44 | -27.93 | +1.78 | +2.63% | 11151.63 | 7612.793 | 2.51% | | 688056 | 莱伯泰科 | 37.96 | 63.47 | +0.97 | +2.62% | 9806.29 | 3698.878 | 1.45% | | 603698 | 航天工程 | 18.33 | 46.73 | +0.46 | +2.57% | 70588 | 12909.63 | 1.32% | | 300353 | 东土科技 | 23.22 | 183.36 | +0.58 | +2.56% | 394365 | 90227.46 | 7.32% | | 601101 | 昊华能源 | 7.69 | 12.86 | +0.19 | +2.53% | 136548 | 10427.3 | 0.95% | | 873806 | 云星宇 | 16.09 | 42.07 | +0.39 | +2.48% | 27828 | 4408.569 | 0.93% | | 002599 | 盛通股份 | 9.58 | -26.29 | +0.23 | +2.46% | 287921 | 27375.26 | 7.23% | | 688316 | 青云科技-U | 80.73 | -34.74 | +1.82 | +2.31% | 20871.34 | 16744.41 | 4.37% | | 002985 | 北摩高科 | 31.41 | -3011.56 | +0.70 | +2.28% | 80933 | 25427.27 | 4.09% | | 002410 | 广联达 | 13.84 | 83.39 | +0.30 | +2.22% | 352220 | 48353.23 | 2.22% | | 002771 | 真视通 | 17.70 | -239.03 | +0.38 | +2.19% | 105230 | 18568.64 | 6.16% | | 600372 | 中航机载 | 12.77 | 89.88 | +0.27 | +2.16% | 410296 | 52118.48 | 0.85% | | 301236 | 软通动力 | 56.15 | 205.67 | +1.16 | +2.11% | 169613 | 94202.46 | 2.49% | | 300296 | 利亚德 | 6.30 | -18.69 | +0.13 | +2.11% | 675098 | 42184.36 | 2.97% | | 300887 | 谱尼测试 | 8.97 | -13.26 | +0.18 | +2.05% | 156648 | 14043.34 | 4.32% | | 600764 | 中国海防 | 36.71 | 102.15 | +0.72 | +2.00% | 132511 | 48660.46 | 1.86% | | 603859 | 能科科技 | 43.96 | 58.14 | +0.86 | +2.00% | 167727 | 73388.95 | 6.85% | | 300449 | 汉邦高科 | 8.22 | -43.81 | +0.16 | +1.99% | 91737 | 7493.209 | 2.38% | | 601898 | 中煤能源 | 12.38 | 8.95 | +0.24 | +1.98% | 179211 | 22162.55 | 0.20% | | 301269 | 华大九天 | 111.46 | 542.61 | +2.03 | +1.86% | 36469 | 40429.84 | 0.67% | | 000609 | ST中迪 | 3.30 | -4.03 | +0.06 | +1.85% | 50692 | 1657.74 | 1.74% | | 688652 | 京仪装备 | 59.09 | 61.76 | +1.06 | +1.83% | 21519.16 | 12423.14 | 1.81% | | 603082 | 北自科技 | 41.30 | 39.16 | +0.72 | +1.77% | 23899 | 9809.431 | 5.89% | | 301169 | 零点有数 | 44.77 | -41.49 | +0.78 | +1.77% | 19722 | 8818.18 | 2.74% | | 688201 | 信安世纪 | 12.08 | -134.76 | +0.21 | +1.77% | 58810.47 | 7053.748 | 1.94% | | 000970 | 中科三环 | 13.50 | 132.10 | +0.23 | +1.73% | 345472 | 46335.03 | 2.84% | | 300663 | 科蓝软件 | 19.22 | -17.20 | +0.32 | +1.69% | 101566 | 19451.36 | 2.27% | | 688050 | 爱博医疗 | 78.13 | 39.97 | +1.30 | +1.69% | 31846.74 | 24905.77 | 1.68% | | 300034 | 钢研高纳 | 18.05 | 68.84 | +0.30 | +1.69% | 164272 | 29606.1 | 2.14% | | 600031 | 三一重工 | 19.97 | 24.65 | +0.33 | +1.68% | 383586 | 76274.27 | 0.45% | | 300846 | 首都在线 | 20.73 | -35.11 | +0.34 | +1.67% | 208379 | 42799.11 | 5.32% | | 300552 | 万集科技 | 28.34 | -16.87 | +0.46 | +1.65% | 36753 | 10375.45 | 2.67% | | 002819 | 东方中科 | 29.62 | -41.20 | +0.48 | +1.65% | 51374 | 15119.84 | 2.18% | | 603025 | 大豪科技 | 14.35 | 26.52 | +0.23 | +1.63% | 55926 | 7959.129 | 0.50% | | 300719 | 安达维尔 | 19.66 | 18265.10 | +0.31 | +1.60% | 113222 | 22181 | 6.30% | | 300005 | 探路者 | 8.89 | 92.68 | +0.14 | +1.60% | 305588 | 27064.65 | 3.46% | | 688561 | 奇安信-U | 36.56 | -19.02 | +0.57 | +1.58% | 30624.83 | 11136.24 | 0.45% | | 688172 | 燕东微 | 19.96 | -69.03 | +0.31 | +1.58% | 26230.38 | 5210.353 | 0.45% | | 600962 | 国投中鲁 | 19.57 | 107.45 | +0.30 | +1.56% | 45005 | 8768.32 | 1.72% | | 000802 | 北京文化 | 5.89 | -11.86 | +0.09 | +1.55% | 464559 | 27600.51 | 6.49% | | 002350 | 北京科锐 | 7.25 | 56.32 | +0.11 | +1.54% | 153512 | 11123.27 | 2.89% | | 000786 | 北新建材 | 26.48 | 12.20 | +0.40 | +1.53% | 139381 | 36636.54 | 0.85% | | 002368 | 太极股份 | 25.44 | 83.00 | +0.38 | +1.52% | 76534 | 19282.03 | 1.23% | | 600118 | 中国卫星 | 29.94 | 1408.22 | +0.44 | +1.49% | 246147 | 73852.22 | 2.08% | | 688078 | 龙软科技 | 34.76 | 84.90 | +0.51 | +1.49% | 10468.53 | 3616.106 | 1.44% | | 301085 | 亚康股份 | 61.36 | 242.83 | +0.89 | +1.47% | 19093 | 11641.53 | 3.24% | | 301598 | 博科测试 | 64.23 | 35.19 | +0.93 | +1.47% | 6491 | 4147.26 | 4.41% | | 603927 | 中科软 | 20.35 | 54.03 | +0.29 | +1.45% | 113084 | 22929.34 | 1.36% | | 688458 | 美芯晟 | 42.36 | -95.19 | +0.60 | +1.44% | 14308.8 | 6012.614 | 1.68% | | 002649 | 博彦科技 | 14.84 | 49.16 | +0.21 | +1.44% | 135196 | 19924.97 | 2.46% | | 688168 | 安博通 | 77.09 | -44.79 | +1.09 | +1.43% | 12721.13 | 9839.221 | 1.66% | | 601698 | 中国卫通 | 20.52 | 208.02 | +0.29 | +1.43% | 322497 | 65928.91 | 0.76% | | 300593 | 新雷能 | 17.24 | -18.49 | +0.24 | +1.41% | 148773 | 25738.99 | 3.30% | | 300045 | 华力创通 | 22.28 | -91.33 | +0.31 | +1.41% | 389179 | 86028.3 | 7.54% | | 603060 | 国检集团 | 7.23 | 29.00 | +0.10 | +1.40% | 77196 | 5545.82 | 0.96% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.05 | +1.39% | 94304 | 3399.39 | 0.63% | | 688080 | 映翰通 | 49.04 | 26.66 | +0.66 | +1.36% | 15953.05 | 7787.99 | 2.16% | | 601886 | 江河集团 | 7.44 | 14.04 | +0.10 | +1.36% | 53387 | 3955.47 | 0.47% | | 300736 | 百邦科技 | 11.93 | -117.66 | +0.16 | +1.36% | 47763 | 5676.31 | 3.84% | | 600860 | 京城股份 | 13.46 | 3526.67 | +0.18 | +1.36% | 172956 | 23270.57 | 3.91% | | 688066 | 航天宏图 | 21.79 | -4.20 | +0.29 | +1.35% | 85445.1 | 18513.64 | 3.27% | | 002933 | 新兴装备 | 38.81 | 129.50 | +0.51 | +1.33% | 69336 | 26859.8 | 6.08% | | 688207 | 格灵深瞳 | 16.54 | -18.70 | +0.21 | +1.29% | 37336.65 | 6127.594 | 1.98% | | 300661 | 圣邦股份 | 76.67 | 93.69 | +0.97 | +1.28% | 83525 | 63982.64 | 1.41% | | 301508 | 中机认检 | 35.10 | 58.35 | +0.44 | +1.27% | 24176 | 8451.26 | 4.11% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 343752 | 19098.84 | 2.69% | | 300075 | 数字政通 | 18.45 | -25.73 | +0.23 | +1.26% | 191910 | 35139.95 | 3.72% | | 603000 | 人民网 | 20.99 | 107.35 | +0.26 | +1.25% | 117862 | 24613.42 | 1.07% | | 300302 | 同有科技 | 15.38 | -23.79 | +0.19 | +1.25% | 72712 | 11118.6 | 1.97% | | 688028 | 沃尔德 | 25.16 | 39.61 | +0.31 | +1.25% | 21377.15 | 5362.402 | 1.42% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.10 | +1.24% | 182310 | 14740.8 | 2.76% | | 301571 | 国科天成 | 49.36 | 50.57 | +0.60 | +1.23% | 25843 | 12721.72 | 7.20% | | 002383 | 合众思壮 | 10.12 | -40.22 | +0.12 | +1.20% | 214937 | 21728.95 | 2.90% | | 002829 | 星网宇达 | 23.68 | -21.65 | +0.28 | +1.20% | 212926 | 50126.6 | 14.58% | | 000959 | 首钢股份 | 4.23 | 40.05 | +0.05 | +1.20% | 162432 | 6796.68 | 0.25% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.17 | +1.19% | 332639 | 47750.17 | 1.85% | | 002151 | 北斗星通 | 30.93 | -50.41 | +0.36 | +1.18% | 188735 | 58158.73 | 4.26% | | 002405 | 四维图新 | 8.63 | -19.00 | +0.10 | +1.17% | 218709 | 18792.71 | 0.93% | | 300860 | 锋尚文化 | 29.40 | 121.18 | +0.34 | +1.17% | 22431 | 6543.56 | 2.00% | | 300365 | 恒华科技 | 7.00 | -26.92 | +0.08 | +1.16% | 134777 | 9350.68 | 2.84% | | 605178 | 时空科技 | 22.91 | -8.68 | +0.26 | +1.15% | 42828 | 9751.09 | 4.32% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.07 | +1.14% | 779026 | 48509.09 | 6.29% | | 688432 | 有研硅 | 11.83 | 65.42 | +0.13 | +1.11% | 39771.36 | 4677.404 | 0.78% | | 300667 | 必创科技 | 16.55 | -22.12 | +0.18 | +1.10% | 47290 | 7821.209 | 2.74% | | 300523 | 辰安科技 | 23.91 | -18.65 | +0.25 | +1.06% | 21406 | 5106.8 | 0.92% | | 601068 | 中铝国际 | 4.89 | 79.83 | +0.05 | +1.03% | 122775 | 5998.2 | 0.48% | | 300079 | 数码视讯 | 5.95 | 335.94 | +0.06 | +1.02% | 242950 | 14371.07 | 1.90% | | 300496 | 中科创达 | 59.87 | 67.29 | +0.60 | +1.01% | 78510 | 46670.98 | 2.13% | | 300182 | 捷成股份 | 6.09 | 64.33 | +0.06 | +1.00% | 969368 | 57980.65 | 4.29% | | 000938 | 紫光股份 | 24.75 | 46.96 | +0.24 | +0.98% | 319293 | 78739.4 | 1.12% | | 301293 | 三博脑科 | 52.13 | 97.71 | +0.50 | +0.97% | 71173 | 36430.8 | 4.42% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.09 | +0.96% | 156234 | 14753.16 | 0.84% | | 601766 | 中国中车 | 7.45 | 14.81 | +0.07 | +0.95% | 467440 | 34670.84 | 0.19% | | 300073 | 当升科技 | 42.20 | 48.66 | +0.39 | +0.93% | 52318 | 21912.72 | 1.03% | | 601718 | 际华集团 | 4.37 | -4.58 | +0.04 | +0.92% | 1666734 | 72889.77 | 3.80% | | 000065 | 北方国际 | 11.18 | 12.44 | +0.10 | +0.90% | 93038 | 10344.13 | 0.95% | | 300287 | 飞利信 | 5.62 | -38.85 | +0.05 | +0.90% | 356205 | 19942.7 | 2.70% | | 688058 | 宝兰德 | 32.22 | -29.22 | +0.28 | +0.88% | 12845.98 | 4149.589 | 1.65% | | 601658 | 邮储银行 | 5.90 | 8.26 | +0.05 | +0.85% | 1050334 | 61851.08 | 0.16% | | 301120 | 新特电气 | 13.10 | -111.43 | +0.11 | +0.85% | 128634 | 16803.19 | 5.88% | | 300213 | 佳讯飞鸿 | 9.58 | 103.83 | +0.08 | +0.84% | 187789 | 17952.7 | 3.44% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 752216 | 36709.05 | 4.40% | | 300157 | 新锦动力 | 4.89 | -58.73 | +0.04 | +0.82% | 284699 | 13862.36 | 4.02% | | 300797 | 钢研纳克 | 14.83 | 38.09 | +0.12 | +0.82% | 41977 | 6219.21 | 1.11% | | 688277 | 天智航-U | 18.54 | -67.53 | +0.15 | +0.82% | 111310.8 | 20772.64 | 2.46% | | 601059 | 信达证券 | 17.60 | 41.21 | +0.14 | +0.80% | 410456 | 71395.66 | 5.93% | | 300271 | 华宇软件 | 8.88 | -15.24 | +0.07 | +0.79% | 142341 | 12583.88 | 1.79% | | 002439 | 启明星辰 | 16.84 | -182.91 | +0.13 | +0.78% | 214831 | 35996.16 | 2.96% | | 603138 | 海量数据 | 15.55 | -61.35 | +0.12 | +0.78% | 29598 | 4583.82 | 1.05% | | 300223 | 北京君正 | 67.48 | 92.28 | +0.52 | +0.78% | 57562 | 38561.22 | 1.37% | | 601288 | 农业银行 | 6.59 | 8.13 | +0.05 | +0.76% | 2852110 | 187761.8 | 0.09% | | 601126 | 四方股份 | 17.22 | 18.49 | +0.13 | +0.76% | 61807 | 10626.27 | 0.75% | | 301153 | 中科江南 | 25.68 | 125.30 | +0.19 | +0.75% | 20670 | 5289.76 | 0.63% | | 300445 | 康斯特 | 19.14 | 33.25 | +0.14 | +0.74% | 16735 | 3193.21 | 1.18% | | 300369 | 绿盟科技 | 8.25 | -20.83 | +0.06 | +0.73% | 94858 | 7788.02 | 1.19% | | 002755 | 奥赛康 | 28.00 | 141.64 | +0.20 | +0.72% | 73096 | 20523.52 | 0.79% | | 300465 | 高伟达 | 15.52 | 366.57 | +0.11 | +0.71% | 59995 | 9265.23 | 1.35% | | 688569 | 铁科轨道 | 21.68 | 25.22 | +0.15 | +0.70% | 4666.79 | 1009.381 | 0.22% | | 300928 | 华安鑫创 | 35.75 | -32.32 | +0.24 | +0.68% | 8717 | 3098.11 | 1.63% | | 301270 | 汉仪股份 | 46.21 | 291.93 | +0.31 | +0.68% | 19156 | 8860.29 | 2.59% | | 873703 | 广厦环能 | 16.62 | 19.24 | +0.11 | +0.67% | 6515 | 1076.417 | 0.85% | | 002713 | *ST东易 | 4.58 | -1.79 | +0.03 | +0.66% | 44332 | 2033.75 | 1.08% | | 300231 | 银信科技 | 12.62 | -49.82 | +0.08 | +0.64% | 101740 | 12795.67 | 2.29% | | 300011 | 鼎汉技术 | 7.99 | -512.40 | +0.05 | +0.63% | 48999 | 3912.4 | 0.97% | | 601226 | 华电科工 | 6.58 | 59.04 | +0.04 | +0.61% | 40905 | 2684.37 | 0.35% | | 001259 | 利仁科技 | 27.48 | 3919.37 | +0.16 | +0.59% | 5207 | 1422.35 | 2.37% | | 601857 | 中国石油 | 8.64 | 9.54 | +0.05 | +0.58% | 579942 | 50039.68 | 0.04% | | 301159 | 三维天地 | 38.45 | -15.89 | +0.22 | +0.58% | 17324 | 6625.11 | 3.27% | | 688272 | 富吉瑞 | 28.20 | -336.80 | +0.16 | +0.57% | 12308.63 | 3491.853 | 1.62% | | 300200 | 高盟新材 | 10.80 | 38.37 | +0.06 | +0.56% | 187196 | 20335.93 | 4.42% | | 300418 | 昆仑万维 | 35.38 | -20.41 | +0.19 | +0.54% | 213458 | 75557.94 | 1.70% | | 601600 | 中国铝业 | 7.52 | 9.41 | +0.04 | +0.53% | 859707.1 | 64747.59 | 0.65% | | 300895 | 铜牛信息 | 47.40 | -50.22 | +0.25 | +0.53% | 43930 | 20727.15 | 3.18% | | 002707 | 众信旅游 | 7.67 | 77.84 | +0.04 | +0.52% | 135253 | 10285.24 | 1.64% | | 600536 | 中国软件 | 48.16 | -117.57 | +0.25 | +0.52% | 166257 | 79691.66 | 1.97% | | 300935 | 盈建科 | 27.24 | -43.83 | +0.14 | +0.52% | 10166 | 2747.72 | 1.69% | | 688570 | 天玛智控 | 21.66 | 32.02 | +0.11 | +0.51% | 12248.11 | 2649.145 | 0.65% | | 600871 | 石化油服 | 2.02 | 56.94 | +0.01 | +0.50% | 490785 | 9900.87 | 0.36% | | 002153 | 石基信息 | 10.25 | -147.97 | +0.05 | +0.49% | 112440 | 11502.99 | 0.70% | | 603533 | 掌阅科技 | 20.81 | 189.62 | +0.10 | +0.48% | 55154 | 11429.64 | 1.26% | | 002271 | 东方雨虹 | 12.54 | -110.68 | +0.06 | +0.48% | 278205 | 34818.36 | 1.45% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.03 | +0.48% | 146602 | 9229.93 | 0.35% | | 000729 | 燕京啤酒 | 12.90 | 32.51 | +0.06 | +0.47% | 73813 | 9492.87 | 0.29% | | 000969 | 安泰科技 | 13.49 | 37.67 | +0.06 | +0.45% | 122242 | 16452.16 | 1.18% | | 688246 | 嘉和美康 | 38.46 | -20.22 | +0.17 | +0.44% | 60027.26 | 23356.35 | 4.36% | | 601995 | 中金公司 | 36.56 | 27.16 | +0.16 | +0.44% | 100137 | 36591.59 | 0.34% | | 300608 | 思特奇 | 14.04 | -64.33 | +0.06 | +0.43% | 495797 | 69306.3 | 17.24% | | 600715 | 文投控股 | 2.34 | -11.64 | +0.01 | +0.43% | 137718 | 3200.04 | 0.52% | | 688315 | 诺禾致源 | 16.50 | 33.77 | +0.07 | +0.43% | 31829.02 | 5247.958 | 0.76% | | 301208 | 中亦科技 | 45.52 | 69.53 | +0.19 | +0.42% | 21738 | 9875.56 | 4.34% | | 002279 | 久其软件 | 7.27 | -41.09 | +0.03 | +0.41% | 256539 | 18549.76 | 3.25% | | 600489 | 中金黄金 | 14.84 | 19.75 | +0.06 | +0.41% | 342230 | 50840.69 | 0.71% | | 688292 | 浩瀚深度 | 22.53 | 139.47 | +0.09 | +0.40% | 13829.57 | 3098.605 | 1.54% | | 600658 | 电子城 | 5.02 | -3.26 | +0.02 | +0.40% | 158635 | 7910.94 | 1.42% | | 833429 | 康比特 | 22.67 | 31.23 | +0.09 | +0.40% | 5402 | 1219.55 | 0.48% | | 605599 | 菜百股份 | 15.33 | 15.56 | +0.06 | +0.39% | 26449 | 4035.37 | 0.34% | | 603511 | 爱慕股份 | 15.53 | 44.31 | +0.06 | +0.39% | 26527 | 4098.35 | 0.66% | | 688181 | 八亿时空 | 31.90 | 52.67 | +0.12 | +0.38% | 15801.54 | 5038.773 | 1.17% | | 300851 | 交大思诺 | 29.31 | 58.06 | +0.11 | +0.38% | 5174 | 1517.69 | 0.96% | | 002963 | 豪尔赛 | 13.72 | -9.96 | +0.05 | +0.37% | 11168 | 1519.81 | 0.91% | | 601598 | 中国外运 | 5.52 | 10.68 | +0.02 | +0.36% | 94782 | 5225.17 | 0.18% | | 688198 | 佰仁医疗 | 116.49 | 94.10 | +0.42 | +0.36% | 4352.21 | 5121.097 | 0.32% | | 002995 | 天地在线 | 19.90 | -46.81 | +0.07 | +0.35% | 30618 | 6086.37 | 2.72% | | 688456 | 有研粉材 | 42.72 | 73.88 | +0.15 | +0.35% | 9170.059 | 3917.486 | 0.88% | | 688047 | 龙芯中科 | 129.74 | -74.13 | +0.45 | +0.35% | 16243.48 | 21024.8 | 0.41% | | 300542 | 新晨科技 | 22.21 | -88.99 | +0.07 | +0.32% | 49161 | 10872.13 | 1.98% | | 300055 | 万邦达 | 6.39 | 174.41 | +0.02 | +0.31% | 133453 | 8582.52 | 2.11% | | 601949 | 中国出版 | 6.87 | 21.08 | +0.02 | +0.29% | 48878 | 3351.68 | 0.26% | | 601628 | 中国人寿 | 41.37 | 10.16 | +0.12 | +0.29% | 46307 | 19134.95 | 0.02% | | 688033 | 天宜新材 | 6.95 | -2.69 | +0.02 | +0.29% | 57504.37 | 3997.664 | 1.02% | | 002392 | 北京利尔 | 6.96 | 22.99 | +0.02 | +0.29% | 71157 | 4944.35 | 0.62% | | 600560 | 金自天正 | 17.69 | 82.00 | +0.05 | +0.28% | 30626 | 5415.89 | 1.37% | | 600100 | 同方股份 | 7.50 | 2079.82 | +0.02 | +0.27% | 191657 | 14293.67 | 0.57% | | 601858 | 中国科传 | 20.02 | 36.27 | +0.05 | +0.25% | 24671 | 4927.24 | 0.31% | | 300036 | 超图软件 | 16.66 | -37.34 | +0.04 | +0.24% | 61396 | 10196.18 | 1.40% | | 837592 | 华信永道 | 50.10 | 303.23 | +0.12 | +0.24% | 7807 | 3883.755 | 1.57% | | 688200 | 华峰测控 | 143.30 | 52.15 | +0.33 | +0.23% | 7453.42 | 10522.97 | 0.55% | | 603986 | 兆易创新 | 118.26 | 69.35 | +0.26 | +0.22% | 67708 | 79646.02 | 1.02% | | 600266 | 城建发展 | 4.64 | -17.30 | +0.01 | +0.22% | 143723 | 6636.22 | 0.67% | | 002780 | 三夫户外 | 13.98 | -238.00 | +0.03 | +0.22% | 29713 | 4145.85 | 2.27% | | 300513 | 恒实科技 | 9.33 | -2.89 | +0.02 | +0.21% | 52747 | 4919.18 | 1.87% | | 600206 | 有研新材 | 19.12 | 75.42 | +0.04 | +0.21% | 143351 | 27340.04 | 1.69% | | 300150 | 世纪瑞尔 | 5.30 | 64.02 | +0.01 | +0.19% | 90975 | 4819.77 | 1.77% | | 300379 | *ST东通 | 5.62 | -5.97 | +0.01 | +0.18% | 100468 | 5640.64 | 1.87% | | 000758 | 中色股份 | 5.93 | 33.77 | +0.01 | +0.17% | 325575 | 19224.76 | 1.65% | | 688485 | 九州一轨 | 12.26 | 156.00 | +0.02 | +0.16% | 10043.44 | 1233.869 | 1.14% | | 300456 | 赛微电子 | 19.93 | -93.73 | +0.03 | +0.15% | 251217 | 49602.31 | 4.20% | | 000603 | 盛达资源 | 15.94 | 27.02 | +0.02 | +0.13% | 77530 | 12433.08 | 1.16% | | 603087 | 甘李药业 | 63.77 | 46.15 | +0.08 | +0.13% | 148987 | 96427.2 | 2.65% | | 688597 | 煜邦电力 | 8.18 | 22.06 | +0.01 | +0.12% | 27600.47 | 2250.98 | 0.82% | | 003005 | 竞业达 | 24.55 | 120.75 | +0.03 | +0.12% | 127294 | 31381.03 | 10.02% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.01 | +0.12% | 75884 | 6212.55 | 0.45% | | 688613 | 奥精医疗 | 19.88 | -146.76 | +0.02 | +0.10% | 19365.32 | 3834.555 | 1.41% | | 839493 | 并行科技 | 149.16 | 690.16 | +0.15 | +0.10% | 9189 | 13640.06 | 2.23% | | 688051 | 佳华科技 | 32.75 | -23.65 | +0.03 | +0.09% | 8177.32 | 2667.83 | 1.06% | | 688015 | 交控科技 | 22.39 | 47.54 | +0.02 | +0.09% | 10053.74 | 2250.28 | 0.53% | | 603123 | 翠微股份 | 12.61 | -15.29 | +0.01 | +0.08% | 135235 | 17085.31 | 2.07% | | 300364 | 中文在线 | 26.03 | -72.28 | +0.02 | +0.08% | 156841 | 40700.71 | 2.37% | | 688489 | 三未信安 | 40.21 | 255.32 | +0.03 | +0.07% | 8970.26 | 3601.886 | 1.78% | | 603392 | 万泰生物 | 57.70 | -1012.82 | +0.03 | +0.05% | 16778 | 9669.649 | 0.13% | | 688729 | 屹唐股份 | 20.91 | 94.17 | +0.01 | +0.05% | 108358.6 | 22496.61 | 5.42% | | 300803 | 指南针 | 88.63 | 238.42 | +0.04 | +0.05% | 164383 | 145691.3 | 2.74% | | 300212 | 易华录 | 23.34 | -6.00 | +0.01 | +0.04% | 95404 | 22167.01 | 1.37% | | 601066 | 中信建投 | 25.81 | 25.54 | +0.01 | +0.04% | 43655 | 11264.24 | 0.07% | | 688563 | 航材股份 | 58.32 | 46.23 | +0.02 | +0.03% | 22376.57 | 13100.02 | 1.91% | | 000725 | 京东方A | 4.04 | 25.39 | 0.00 | 0.00% | 1256766 | 50806.44 | 0.34% | | 000798 | 中水渔业 | 8.29 | -33.49 | 0.00 | 0.00% | 56776 | 4699.51 | 1.55% | | 600028 | 中国石化 | 5.71 | 15.30 | 0.00 | 0.00% | 571805 | 32630.13 | 0.06% | | 600058 | 五矿发展 | 8.00 | 28.54 | 0.00 | 0.00% | 41234 | 3293.65 | 0.38% | | 600159 | 大龙地产 | 2.89 | -12.61 | 0.00 | 0.00% | 68415 | 1974.29 | 0.82% | | 600657 | 信达地产 | 3.84 | -13.73 | 0.00 | 0.00% | 60432 | 2311.27 | 0.21% | | 601988 | 中国银行 | 5.65 | 7.71 | 0.00 | 0.00% | 1505332 | 85133.71 | 0.07% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601618 | 中国中冶 | 3.02 | 11.03 | 0.00 | 0.00% | 360683 | 10875.32 | 0.20% | | 601117 | 中国化学 | 8.00 | 8.26 | 0.00 | 0.00% | 174888 | 13977.51 | 0.29% | | 300048 | 合康新能 | 6.22 | 253.66 | 0.00 | 0.00% | 74041 | 4601.86 | 0.66% | | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 366548 | 15084.02 | 1.04% | | 300070 | 碧水源 | 4.60 | 611.82 | 0.00 | 0.00% | 143692 | 6577.07 | 0.43% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 271784 | 4344.94 | 0.33% | | 601985 | 中国核电 | 9.17 | 21.30 | 0.00 | 0.00% | 350472 | 32124.84 | 0.19% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603888 | 新华网 | 19.54 | 53.76 | 0.00 | 0.00% | 44308 | 8642.94 | 0.66% | | 600968 | 海油发展 | 4.06 | 11.01 | 0.00 | 0.00% | 145546 | 5907.23 | 0.14% | | 601319 | 中国人保 | 8.40 | 7.95 | 0.00 | 0.00% | 410212 | 34632.44 | 0.12% | | 688339 | 亿华通-U | 23.25 | -11.75 | 0.00 | 0.00% | 10618.92 | 2470.577 | 0.54% | | 688338 | 赛科希德 | 27.43 | 27.54 | 0.00 | 0.00% | 10678.78 | 2923.703 | 1.01% | | 688509 | 正元地信 | 4.79 | -21.97 | 0.00 | 0.00% | 68174.54 | 3257.29 | 1.77% | | 688280 | 精进电动-UW | 8.38 | -18.46 | 0.00 | 0.00% | 156189.8 | 13033.48 | 3.00% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 601888 | 中国中免 | 64.87 | 37.45 | -0.01 | -0.02% | 70451 | 45519.7 | 0.36% | | 688244 | 永信至诚 | 27.30 | 921.19 | -0.01 | -0.04% | 21762.1 | 5903.904 | 2.99% | | 002066 | 瑞泰科技 | 12.33 | 56.69 | -0.01 | -0.08% | 20236 | 2502.14 | 0.88% | | 002186 | 全聚德 | 11.00 | 146.54 | -0.01 | -0.09% | 33529 | 3689.81 | 1.09% | | 002987 | 京北方 | 20.16 | 56.44 | -0.02 | -0.10% | 120642 | 24408.59 | 1.43% | | 600299 | 安迪苏 | 9.96 | 19.19 | -0.01 | -0.10% | 35117 | 3490.59 | 0.13% | | 300774 | 倍杰特 | 9.24 | 30.53 | -0.01 | -0.11% | 24972 | 2298.66 | 1.28% | | 600528 | 中铁工业 | 8.95 | 12.27 | -0.01 | -0.11% | 237919 | 21275.23 | 1.07% | | 002051 | 中工国际 | 8.54 | 28.14 | -0.01 | -0.12% | 45798 | 3901.37 | 0.37% | | 688349 | 三一重能 | 25.20 | 22.81 | -0.03 | -0.12% | 9386.47 | 2363.954 | 0.40% | | 600015 | 华夏银行 | 8.07 | 4.78 | -0.01 | -0.12% | 208077 | 16864.6 | 0.14% | | 600155 | 华创云信 | 7.37 | 4501.44 | -0.01 | -0.14% | 114658 | 8443.7 | 0.52% | | 000151 | 中成股份 | 12.86 | -14.68 | -0.02 | -0.16% | 14367 | 1846.84 | 0.47% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.01 | -0.18% | 750804 | 42549.92 | 0.18% | | 688236 | 春立医疗 | 21.97 | 65.91 | -0.04 | -0.18% | 12685.87 | 2789.184 | 0.44% | | 601816 | 京沪高铁 | 5.44 | 20.84 | -0.01 | -0.18% | 362931 | 19747.38 | 0.07% | | 688009 | 中国通号 | 5.40 | 16.57 | -0.01 | -0.18% | 125691.1 | 6818.173 | 0.15% | | 300071 | 福石控股 | 5.30 | -37.11 | -0.01 | -0.19% | 225942 | 11913.5 | 2.39% | | 000860 | 顺鑫农业 | 15.84 | 186.67 | -0.03 | -0.19% | 40392 | 6384.98 | 0.54% | | 300773 | 拉卡拉 | 26.14 | 85.91 | -0.05 | -0.19% | 169248 | 44289.27 | 2.30% | | 603098 | 森特股份 | 10.40 | 65.09 | -0.02 | -0.19% | 18360 | 1908.61 | 0.34% | | 300384 | 三联虹普 | 19.49 | 19.45 | -0.04 | -0.20% | 33051 | 6449.69 | 1.50% | | 600429 | 三元股份 | 4.61 | 99.44 | -0.01 | -0.22% | 59898 | 2757.32 | 0.40% | | 603803 | 瑞斯康达 | 9.01 | -23.60 | -0.02 | -0.22% | 74613 | 6730.48 | 1.76% | | 002612 | 朗姿股份 | 17.77 | 30.03 | -0.04 | -0.22% | 27868 | 4943.15 | 1.09% | | 600578 | 京能电力 | 4.29 | 12.36 | -0.01 | -0.23% | 150243 | 6439.88 | 0.22% | | 001289 | 龙源电力 | 16.46 | 23.70 | -0.04 | -0.24% | 13493 | 2219.3 | 0.03% | | 601818 | 光大银行 | 4.11 | 5.82 | -0.01 | -0.24% | 793856 | 32719.48 | 0.17% | | 601136 | 首创证券 | 20.15 | 60.15 | -0.05 | -0.25% | 73522 | 14789.62 | 1.53% | | 300191 | 潜能恒信 | 19.92 | -178.33 | -0.05 | -0.25% | 34146 | 6776.49 | 1.54% | | 002658 | 雪迪龙 | 7.96 | 27.35 | -0.02 | -0.25% | 48055 | 3824.02 | 1.34% | | 688111 | 金山办公 | 309.12 | 85.18 | -0.78 | -0.25% | 22584.93 | 69397.32 | 0.49% | | 601398 | 工商银行 | 7.74 | 7.61 | -0.02 | -0.26% | 1891987 | 146700 | 0.07% | | 301380 | 挖金客 | 38.47 | 54.98 | -0.10 | -0.26% | 23326 | 8945.34 | 5.32% | | 002542 | 中化岩土 | 3.83 | -4.99 | -0.01 | -0.26% | 392791 | 15026.28 | 2.54% | | 688169 | 石头科技 | 178.63 | 25.08 | -0.47 | -0.26% | 16116.04 | 28809.52 | 0.62% | | 301265 | 华新环保 | 11.35 | 58.97 | -0.03 | -0.26% | 31814 | 3599.69 | 1.87% | | 601908 | 京运通 | 3.74 | -4.54 | -0.01 | -0.27% | 270511 | 10095.47 | 1.12% | | 603860 | 中公高科 | 32.77 | 44.93 | -0.09 | -0.27% | 7674 | 2522.62 | 1.15% | | 600859 | 王府井 | 13.86 | 127.29 | -0.04 | -0.29% | 110998 | 15322.79 | 0.99% | | 873122 | 中纺标 | 44.12 | 137.54 | -0.13 | -0.29% | 3046 | 1342.398 | 0.85% | | 001391 | 国货航 | 6.75 | 36.24 | -0.02 | -0.30% | 101989 | 6877.33 | 1.19% | | 002371 | 北方华创 | 327.52 | 38.98 | -0.98 | -0.30% | 22640 | 74109.87 | 0.31% | | 600138 | 中青旅 | 9.84 | 45.73 | -0.03 | -0.30% | 59888 | 5893.8 | 0.83% | | 603590 | 康辰药业 | 58.39 | 206.50 | -0.18 | -0.31% | 27511 | 16180.97 | 1.75% | | 300386 | 飞天诚信 | 19.22 | -162.88 | -0.06 | -0.31% | 57479 | 11036.15 | 2.29% | | 600886 | 国投电力 | 15.56 | 18.63 | -0.05 | -0.32% | 77139 | 12014.37 | 0.10% | | 601800 | 中国交建 | 9.19 | 6.59 | -0.03 | -0.33% | 168932 | 15530.43 | 0.14% | | 688356 | 键凯科技 | 96.76 | 215.23 | -0.32 | -0.33% | 13357.38 | 13153.73 | 2.20% | | 601016 | 节能风电 | 3.01 | 15.11 | -0.01 | -0.33% | 229853 | 6918.271 | 0.39% | | 002467 | 二六三 | 6.01 | 144.32 | -0.02 | -0.33% | 247508 | 14870.88 | 1.82% | | 601198 | 东兴证券 | 11.45 | 23.67 | -0.04 | -0.35% | 190752 | 21802.65 | 0.59% | | 601390 | 中国中铁 | 5.66 | 5.30 | -0.02 | -0.35% | 310483 | 17571.92 | 0.15% | | 601998 | 中信银行 | 8.40 | 6.78 | -0.03 | -0.36% | 249517 | 21080.68 | 0.06% | | 000008 | 神州高铁 | 2.79 | -14.05 | -0.01 | -0.36% | 169820 | 4746.17 | 0.63% | | 301175 | 中科环保 | 5.45 | 24.62 | -0.02 | -0.37% | 75970 | 4145.86 | 1.22% | | 600166 | 福田汽车 | 2.72 | 82.81 | -0.01 | -0.37% | 637996 | 17274.5 | 0.98% | | 002701 | 奥瑞金 | 5.44 | 11.84 | -0.02 | -0.37% | 85193 | 4627.45 | 0.33% | | 002878 | 元隆雅图 | 19.01 | -26.49 | -0.07 | -0.37% | 55566 | 10525.37 | 2.37% | | 601186 | 中国铁建 | 8.09 | 5.15 | -0.03 | -0.37% | 164899 | 13334.9 | 0.14% | | 603569 | 长久物流 | 8.02 | 70.52 | -0.03 | -0.37% | 33104 | 2653.99 | 0.55% | | 000839 | 国安股份 | 2.65 | -115.81 | -0.01 | -0.38% | 132895 | 3521.67 | 0.34% | | 300674 | 宇信科技 | 26.01 | 45.12 | -0.10 | -0.38% | 104385 | 27122.95 | 1.48% | | 000605 | 渤海股份 | 7.34 | 158.66 | -0.03 | -0.41% | 25683 | 1888.57 | 0.73% | | 600463 | 空港股份 | 12.15 | -42.19 | -0.05 | -0.41% | 38911 | 4723.1 | 1.30% | | 300139 | 晓程科技 | 19.32 | 111.88 | -0.08 | -0.41% | 97970 | 18969.11 | 4.19% | | 601111 | 中国国航 | 7.24 | -208.17 | -0.03 | -0.41% | 229382 | 16609.76 | 0.20% | | 688256 | 寒武纪-U | 692.11 | 2230.63 | -2.89 | -0.42% | 24140.07 | 166658.4 | 0.58% | | 300785 | 值得买 | 35.73 | 79.51 | -0.15 | -0.42% | 35737 | 12760.08 | 2.92% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 75042 | 3535.95 | 0.93% | | 600258 | 首旅酒店 | 13.80 | 18.60 | -0.06 | -0.43% | 91796 | 12653.14 | 0.82% | | 300662 | 科锐国际 | 32.84 | 29.05 | -0.15 | -0.45% | 30391 | 9978.79 | 1.55% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.02 | -0.46% | 369136 | 15887.77 | 0.13% | | 300374 | 中铁装配 | 17.05 | -67.59 | -0.08 | -0.47% | 29110 | 4965.48 | 1.39% | | 600743 | 华远控股 | 2.13 | -3.88 | -0.01 | -0.47% | 116194 | 2466.98 | 0.50% | | 600313 | 农发种业 | 6.37 | 129.95 | -0.03 | -0.47% | 80186 | 5096.54 | 0.74% | | 600861 | 北京人力 | 21.14 | 10.22 | -0.10 | -0.47% | 24054 | 5082.51 | 0.66% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.01 | -0.47% | 205794 | 4324.25 | 0.49% | | 920819 | 颖泰生物 | 4.20 | -9.27 | -0.02 | -0.47% | 52037 | 2186.624 | 0.43% | | 600361 | 创新新材 | 4.07 | 17.87 | -0.02 | -0.49% | 155306 | 6304.48 | 1.06% | | 688568 | 中科星图 | 40.69 | 88.90 | -0.20 | -0.49% | 133397.1 | 54011.38 | 1.65% | | 300896 | 爱美客 | 183.03 | 29.56 | -0.91 | -0.49% | 10461 | 19122.95 | 0.50% | | 600980 | 北矿科技 | 22.12 | 39.15 | -0.11 | -0.49% | 39087 | 8638.25 | 2.22% | | 601881 | 中国银河 | 17.38 | 16.65 | -0.09 | -0.52% | 210477 | 36600.82 | 0.29% | | 000882 | 华联股份 | 1.92 | 471.89 | -0.01 | -0.52% | 204590 | 3925.33 | 0.75% | | 603778 | 国晟科技 | 3.83 | -25.49 | -0.02 | -0.52% | 104464 | 3994.39 | 1.62% | | 301370 | 国科恒泰 | 11.35 | 56.76 | -0.06 | -0.53% | 25931 | 2948.59 | 0.80% | | 601728 | 中国电信 | 7.37 | 20.27 | -0.04 | -0.54% | 574415 | 42385.16 | 0.07% | | 300612 | 宣亚国际 | 16.28 | -152.99 | -0.09 | -0.55% | 57068 | 9263.58 | 3.17% | | 600050 | 中国联通 | 5.35 | 18.20 | -0.03 | -0.56% | 1534720 | 82098.66 | 0.50% | | 002738 | 中矿资源 | 35.62 | 40.43 | -0.20 | -0.56% | 80363 | 28665.16 | 1.13% | | 300332 | 天壕能源 | 5.29 | 38.81 | -0.03 | -0.56% | 112127 | 5938.05 | 1.35% | | 601588 | 北辰实业 | 1.76 | -2.01 | -0.01 | -0.56% | 171237 | 3011.08 | 0.64% | | 603979 | 金诚信 | 49.23 | 17.73 | -0.28 | -0.57% | 25509 | 12571.98 | 0.41% | | 600588 | 用友网络 | 15.62 | -22.77 | -0.09 | -0.57% | 394389 | 61564.81 | 1.15% | | 300072 | 海新能科 | 3.46 | -9.17 | -0.02 | -0.57% | 100749 | 3478.99 | 0.43% | | 300406 | 九强生物 | 14.97 | 17.72 | -0.09 | -0.60% | 41530 | 6216.03 | 0.98% | | 002739 | 万达电影 | 11.46 | -55.53 | -0.07 | -0.61% | 209127 | 23876.24 | 1.00% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.01 | -0.61% | 175392 | 2841.96 | 0.38% | | 601939 | 建设银行 | 9.58 | 7.55 | -0.06 | -0.62% | 787098 | 75673.87 | 0.82% | | 600055 | 万东医疗 | 17.52 | 77.40 | -0.11 | -0.62% | 29515 | 5164.68 | 0.42% | | 688520 | 神州细胞 | 69.71 | 305.79 | -0.44 | -0.63% | 33017.53 | 23225.63 | 0.74% | | 600511 | 国药股份 | 29.86 | 11.27 | -0.19 | -0.63% | 21666 | 6486.36 | 0.39% | | 002893 | 京能热力 | 10.91 | 37.50 | -0.07 | -0.64% | 23457 | 2566.17 | 1.16% | | 600900 | 长江电力 | 27.92 | 20.02 | -0.18 | -0.64% | 638208 | 178221.3 | 0.27% | | 600008 | 首创环保 | 3.08 | 6.34 | -0.02 | -0.65% | 336455 | 10384.96 | 0.46% | | 300291 | 百纳千成 | 6.13 | -14.53 | -0.04 | -0.65% | 183137 | 11238.95 | 1.97% | | 300444 | 双杰电气 | 7.45 | 4209.49 | -0.05 | -0.67% | 193055 | 14299.16 | 3.26% | | 000402 | 金融街 | 2.94 | -0.79 | -0.02 | -0.68% | 114558 | 3362.33 | 0.38% | | 603818 | 曲美家居 | 4.39 | -34.41 | -0.03 | -0.68% | 78962 | 3472.69 | 1.15% | | 603970 | 中农立华 | 14.35 | 19.24 | -0.10 | -0.69% | 29633 | 4254.69 | 1.10% | | 300958 | 建工修复 | 14.14 | -38.53 | -0.10 | -0.70% | 40902 | 5795.62 | 4.49% | | 600085 | 同仁堂 | 36.67 | 32.81 | -0.26 | -0.70% | 54785 | 20155.28 | 0.40% | | 300058 | 蓝色光标 | 7.00 | -89.24 | -0.05 | -0.71% | 966016.9 | 67465.98 | 2.82% | | 003004 | *ST声迅 | 18.12 | -27.13 | -0.13 | -0.71% | 7874 | 1428.79 | 1.20% | | 605069 | 正和生态 | 11.11 | -14.64 | -0.08 | -0.71% | 41185 | 4579.77 | 4.89% | | 300430 | 诚益通 | 20.77 | 72.37 | -0.15 | -0.72% | 102299 | 21151.14 | 3.94% | | 601336 | 新华保险 | 67.11 | 7.71 | -0.49 | -0.72% | 80646 | 54429.54 | 0.39% | | 601061 | 中信金属 | 8.13 | 15.01 | -0.06 | -0.73% | 65066 | 5310.08 | 1.30% | | 002573 | 清新环境 | 4.04 | -11.80 | -0.03 | -0.74% | 50093 | 2027.65 | 0.35% | | 688004 | 博汇科技 | 24.07 | -54.45 | -0.18 | -0.74% | 31766.89 | 7579.154 | 3.97% | | 601169 | 北京银行 | 6.50 | 5.36 | -0.05 | -0.76% | 751296.9 | 49070.83 | 0.36% | | 603588 | 高能环境 | 6.44 | 17.26 | -0.05 | -0.77% | 122394 | 7898.2 | 0.80% | | 600007 | 中国国贸 | 20.45 | 16.65 | -0.16 | -0.78% | 11574 | 2368.64 | 0.11% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.06 | -0.78% | 57502 | 4377.73 | 0.56% | | 002721 | 金一文化 | 3.78 | -1112.63 | -0.03 | -0.79% | 534441 | 20321.35 | 2.01% | | 688253 | 英诺特 | 32.62 | 22.70 | -0.26 | -0.79% | 16139.29 | 5266.332 | 2.35% | | 300688 | 创业黑马 | 34.86 | -61.24 | -0.28 | -0.80% | 44083 | 15487.9 | 2.97% | | 603903 | 中持股份 | 8.22 | -15.81 | -0.07 | -0.84% | 75325 | 6228.53 | 2.95% | | 300788 | 中信出版 | 32.70 | 46.04 | -0.28 | -0.85% | 33095 | 10900.53 | 1.74% | | 835179 | 凯德石英 | 34.20 | 81.81 | -0.30 | -0.87% | 18600 | 6321.994 | 3.12% | | 301276 | 嘉曼服饰 | 25.77 | 20.53 | -0.23 | -0.88% | 22213 | 5727.39 | 4.82% | | 600037 | 歌华有线 | 8.95 | -481.10 | -0.08 | -0.89% | 191884 | 17233.86 | 1.38% | | 001213 | 中铁特货 | 4.26 | 33.05 | -0.04 | -0.93% | 101226 | 4321.31 | 0.23% | | 002659 | 凯文教育 | 5.27 | -95.67 | -0.05 | -0.94% | 191634 | 10247.4 | 3.20% | | 603613 | 国联股份 | 23.93 | 12.21 | -0.23 | -0.95% | 43383 | 10379.59 | 0.60% | | 688287 | *ST观典 | 5.17 | -13.30 | -0.05 | -0.96% | 15133.52 | 783.613 | 0.41% | | 600246 | 万通发展 | 7.09 | -31.28 | -0.07 | -0.98% | 198894 | 14130.61 | 1.05% | | 301047 | 义翘神州 | 73.20 | 88.33 | -0.74 | -1.00% | 11495 | 8476.52 | 0.96% | | 603127 | 昭衍新药 | 31.11 | 60.22 | -0.32 | -1.02% | 304498 | 97465.14 | 4.83% | | 603871 | 嘉友国际 | 11.63 | 12.92 | -0.12 | -1.02% | 86452 | 10040.25 | 0.63% | | 688468 | 科美诊断 | 8.51 | 33.07 | -0.09 | -1.05% | 74739.07 | 6379.558 | 1.86% | | 688411 | 海博思创 | 91.03 | 28.09 | -0.97 | -1.05% | 5984.84 | 5443.593 | 1.58% | | 002306 | *ST云网 | 1.81 | -61.73 | -0.02 | -1.09% | 108207 | 1959.57 | 1.33% | | 600062 | 华润双鹤 | 20.29 | 13.00 | -0.23 | -1.12% | 126625 | 25905.17 | 1.23% | | 002453 | 华软科技 | 6.04 | -17.17 | -0.07 | -1.15% | 161416 | 9768.7 | 2.63% | | 688369 | 致远互联 | 32.36 | -13.73 | -0.38 | -1.16% | 33730.83 | 10815.71 | 2.93% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.04 | -1.17% | 737510 | 25013.56 | 0.59% | | 300204 | 舒泰神 | 49.49 | -164.88 | -0.59 | -1.18% | 111863 | 56989.52 | 2.47% | | 833575 | 康乐卫士 | 16.68 | -13.74 | -0.21 | -1.24% | 27758 | 4641.935 | 1.48% | | 688687 | 凯因科技 | 35.15 | 41.19 | -0.45 | -1.26% | 54834.76 | 19585.14 | 3.21% | | 688197 | 首药控股-U | 46.77 | -33.22 | -0.60 | -1.27% | 16964.75 | 8035.505 | 2.65% | | 001210 | 金房能源 | 15.23 | 43.06 | -0.20 | -1.30% | 26239 | 4014.75 | 2.75% | | 603598 | 引力传媒 | 18.21 | -262.74 | -0.24 | -1.30% | 65109 | 11839.18 | 2.43% | | 300251 | 光线传媒 | 20.72 | 32.28 | -0.28 | -1.33% | 647255 | 134389.9 | 2.33% | | 600056 | 中国医药 | 10.85 | 29.18 | -0.15 | -1.36% | 158746 | 17342.42 | 1.06% | | 430017 | 星昊医药 | 22.97 | 33.86 | -0.32 | -1.37% | 39604 | 9254.657 | 3.26% | | 600016 | 民生银行 | 4.98 | 6.90 | -0.07 | -1.39% | 1536484 | 76919.45 | 0.43% | | 300003 | 乐普医疗 | 15.93 | 208.61 | -0.24 | -1.48% | 322624 | 52160.03 | 2.00% | | 003001 | 中岩大地 | 28.93 | 74.20 | -0.45 | -1.53% | 46086 | 13348.67 | 4.29% | | 300002 | 神州泰岳 | 13.45 | 19.29 | -0.21 | -1.54% | 616092 | 83571.23 | 3.33% | | 600791 | 京能置业 | 5.09 | -14.54 | -0.08 | -1.55% | 20144 | 1032.07 | 0.45% | | 601868 | 中国能建 | 2.53 | 12.37 | -0.04 | -1.56% | 2705540 | 68883.47 | 0.83% | | 300759 | 康龙化成 | 29.32 | 27.90 | -0.49 | -1.64% | 283586 | 83920.04 | 2.00% | | 600730 | 中国高科 | 8.34 | 111.42 | -0.14 | -1.65% | 175173 | 14785.03 | 2.99% | | 600198 | 大唐电信 | 8.81 | 401.27 | -0.15 | -1.67% | 307957 | 27167.99 | 2.37% | | 605305 | 中际联合 | 37.44 | 22.42 | -0.66 | -1.73% | 50633 | 19136.29 | 2.38% | | 000931 | 中关村 | 5.63 | 73.46 | -0.10 | -1.75% | 95611 | 5434.4 | 1.27% | | 300455 | 航天智装 | 16.73 | 180.21 | -0.30 | -1.76% | 552738 | 91531.43 | 7.80% | | 300477 | ST合纵 | 2.12 | -3.76 | -0.04 | -1.85% | 200072 | 4247.88 | 2.02% | | 601669 | 中国电建 | 6.30 | 9.31 | -0.12 | -1.87% | 2823706 | 178690.2 | 2.16% | | 300010 | 豆神教育 | 8.81 | 119.57 | -0.17 | -1.89% | 720451.1 | 64054.99 | 4.33% | | 688466 | 金科环境 | 23.76 | 41.99 | -0.46 | -1.90% | 31307.75 | 7369.208 | 2.54% | | 002038 | 双鹭药业 | 8.14 | -85.13 | -0.17 | -2.05% | 181350 | 14914.61 | 2.13% | | 300318 | 博晖创新 | 6.41 | -356.89 | -0.14 | -2.14% | 87161 | 5631.08 | 1.09% | | 301080 | 百普赛斯 | 54.00 | 67.77 | -1.18 | -2.14% | 16082 | 8764.29 | 1.27% | | 301367 | 瑞迈特 | 86.95 | 43.92 | -1.92 | -2.16% | 8658 | 7554.42 | 1.53% | | 301372 | 科净源 | 27.06 | -18.54 | -0.62 | -2.24% | 27118 | 7438.48 | 6.59% | | 300579 | 数字认证 | 34.60 | 600.67 | -0.80 | -2.26% | 104048 | 36554.59 | 3.97% | | 600161 | 天坛生物 | 20.54 | 27.51 | -0.52 | -2.47% | 323611 | 66869.23 | 1.64% | | 836208 | 青矩技术 | 27.68 | 20.55 | -0.77 | -2.71% | 21611 | 6014.476 | 2.47% | | 301333 | 诺思格 | 56.03 | 37.78 | -1.74 | -3.01% | 17554 | 9956.81 | 3.07% | | 002462 | 嘉事堂 | 14.95 | 33.22 | -0.48 | -3.11% | 114874 | 17366.37 | 3.94% | | 688621 | 阳光诺和 | 62.09 | 51.81 | -2.24 | -3.48% | 31163.28 | 19608.23 | 2.78% | | 300485 | 赛升药业 | 14.83 | 44.17 | -0.55 | -3.58% | 187554 | 28318.99 | 6.85% | | 600977 | 中国电影 | 13.34 | -256.20 | -0.50 | -3.61% | 494563 | 66055.83 | 2.65% | | 300016 | 北陆药业 | 9.24 | 300.33 | -0.35 | -3.65% | 387024 | 36696.47 | 7.16% | | 830879 | 基康技术 | 27.55 | 55.37 | -1.19 | -4.14% | 66161 | 18587.47 | 4.91% | | 601089 | 福元医药 | 27.54 | 27.16 | -1.24 | -4.31% | 134916 | 37843.72 | 2.81% | | 300858 | 科拓生物 | 19.38 | 53.10 | -0.95 | -4.67% | 174208 | 34631.64 | 9.19% | | 603616 | 韩建河山 | 6.11 | -11.09 | -0.33 | -5.12% | 539170 | 33188.73 | 14.14% | | 300289 | 利德曼 | 8.31 | -61.38 | -0.88 | -9.58% | 934984 | 82780.21 | 17.21% |
|