|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金融街(000402)房地产业上涨家数:78下跌家数:14平均涨幅:+1.35%平均换手:1.77%总成交额:176.46亿元 更新时间：2026-02-09 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 49501 | 7192.53 | 2.05% | | 600185 | 珠免集团 | 8.26 | -10.46 | +0.73 | +9.69% | 1132489 | 90757.87 | 6.01% | | 600683 | 京投发展 | 6.38 | -8.10 | +0.33 | +5.45% | 755982 | 47277.38 | 10.21% | | 600791 | 京能置业 | 6.71 | -11.05 | +0.34 | +5.34% | 131179 | 8702.25 | 2.90% | | 600383 | 金地集团 | 3.48 | -2.18 | +0.16 | +4.82% | 2443796 | 86433.09 | 5.41% | | 600657 | 信达地产 | 3.65 | -1.73 | +0.16 | +4.58% | 392850 | 14235.05 | 1.38% | | 600510 | 黑牡丹 | 9.63 | 94.53 | +0.38 | +4.11% | 149714 | 14413.14 | 1.45% | | 000620 | 盈新发展 | 3.33 | -17.73 | +0.12 | +3.74% | 2131242 | 71196.23 | 4.56% | | 000006 | 深振业Ａ | 9.26 | -11.89 | +0.28 | +3.12% | 217696 | 20330.26 | 1.61% | | 600736 | 苏州高新 | 7.16 | 47.89 | +0.20 | +2.87% | 276819 | 19755.58 | 2.40% | | 000558 | 天府文旅 | 5.45 | -205.86 | +0.15 | +2.83% | 415545 | 22466.84 | 3.22% | | 600325 | 华发股份 | 4.56 | -44.53 | +0.12 | +2.70% | 1064899 | 48961.54 | 3.87% | | 000036 | 华联控股 | 5.74 | 208.00 | +0.15 | +2.68% | 399254 | 22983.04 | 2.85% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 217790 | 5934.53 | 1.36% | | 600641 | 先导基电 | 17.71 | 104.39 | +0.45 | +2.61% | 140353 | 24827.7 | 1.51% | | 600322 | 津投城开 | 2.45 | -3.46 | +0.06 | +2.51% | 223419 | 5472.36 | 2.02% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.12 | +2.49% | 2285501 | 113470.9 | 2.35% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.04 | +2.41% | 1267242 | 21671.14 | 0.90% | | 600663 | 陆家嘴 | 8.43 | 28.01 | +0.19 | +2.31% | 141035 | 11936.98 | 0.48% | | 601155 | 新城控股 | 17.60 | 146.10 | +0.38 | +2.21% | 214068 | 38155.55 | 0.95% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 263786 | 5015.07 | 0.99% | | 600622 | 光大嘉宝 | 2.98 | -2.92 | +0.06 | +2.05% | 471204 | 14046.34 | 3.14% | | 300917 | 特发服务 | 42.66 | 55.19 | +0.81 | +1.94% | 56242 | 24076.15 | 3.33% | | 000517 | 荣安地产 | 2.12 | -3.19 | +0.04 | +1.92% | 417679 | 8839.46 | 1.68% | | 000797 | 中国武夷 | 3.22 | -29.88 | +0.06 | +1.90% | 336347 | 10889.57 | 2.14% | | 000720 | 新能泰山 | 3.78 | -50.96 | +0.07 | +1.89% | 268862 | 10162.6 | 2.14% | | 600658 | 电子城 | 5.41 | -4.13 | +0.10 | +1.88% | 121902 | 6580.15 | 1.09% | | 002146 | 荣盛发展 | 1.66 | -0.71 | +0.03 | +1.84% | 1053656 | 17559.83 | 2.69% | | 002244 | 滨江集团 | 11.98 | 11.27 | +0.21 | +1.78% | 312067 | 37611.55 | 1.16% | | 600215 | 派斯林 | 7.80 | -33.62 | +0.13 | +1.69% | 80084 | 6229.89 | 1.75% | | 600246 | 万通发展 | 12.03 | -64.78 | +0.20 | +1.69% | 258382 | 31291.26 | 1.37% | | 600208 | 衢州发展 | 3.71 | -74.08 | +0.06 | +1.64% | 566709 | 21136.53 | 0.67% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 411133 | 7931.24 | 1.26% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 1847836 | 132245.2 | 1.54% | | 600895 | 张江高科 | 40.88 | 58.19 | +0.63 | +1.57% | 129255 | 52843.49 | 0.83% | | 600533 | 栖霞建设 | 2.75 | -3.83 | +0.04 | +1.48% | 140966 | 3888.83 | 1.34% | | 000965 | 天保基建 | 4.13 | 56.89 | +0.06 | +1.47% | 238862 | 9907.72 | 2.15% | | 000011 | 深物业A | 9.19 | -5.04 | +0.13 | +1.43% | 59814 | 5509.03 | 1.14% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.03 | +1.40% | 157674 | 3436.69 | 0.91% | | 000402 | 金融街 | 2.92 | -0.89 | +0.04 | +1.39% | 313076 | 9218.87 | 1.05% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.03 | +1.30% | 364290 | 8528.84 | 2.32% | | 600620 | 天宸股份 | 7.09 | 78.36 | +0.09 | +1.29% | 92618 | 6617.47 | 1.35% | | 002016 | 世荣兆业 | 6.36 | 37.41 | +0.08 | +1.27% | 72574 | 4614.82 | 0.90% | | 600094 | 大名城 | 4.91 | -4.94 | +0.06 | +1.24% | 116510 | 5748.74 | 0.55% | | 600603 | 广汇物流 | 6.77 | 19.93 | +0.08 | +1.20% | 100738 | 6805.97 | 0.84% | | 600340 | 华夏幸福 | 1.70 | -0.54 | +0.02 | +1.19% | 1427629 | 24431.44 | 3.67% | | 600639 | 浦东金桥 | 10.82 | 12.79 | +0.12 | +1.12% | 51383 | 5562.69 | 0.60% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.03 | +1.11% | 332895 | 9222.9 | 2.49% | | 000909 | ST数源 | 5.59 | -13.47 | +0.06 | +1.08% | 18174 | 1022.36 | 0.42% | | 600848 | 上海临港 | 11.46 | 18.44 | +0.12 | +1.06% | 57959 | 6653.46 | 0.24% | | 601512 | 中新集团 | 9.74 | 18.37 | +0.10 | +1.04% | 43872 | 4306.12 | 0.29% | | 000514 | 渝开发 | 5.22 | 47.36 | +0.05 | +0.97% | 134746 | 7076.76 | 1.60% | | 002968 | 新大正 | 13.16 | 26.93 | +0.12 | +0.92% | 28925 | 3817.99 | 1.36% | | 603506 | 南都物业 | 14.31 | 23.15 | +0.13 | +0.92% | 14955 | 2142.86 | 0.80% | | 600605 | 汇通能源 | 28.82 | 258.77 | +0.26 | +0.91% | 7459 | 2144.1 | 0.36% | | 600515 | 海南机场 | 4.58 | 168.80 | +0.04 | +0.88% | 791090 | 36315.18 | 0.86% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.02 | +0.88% | 333853 | 7721.77 | 2.06% | | 600239 | 云南城投 | 2.40 | -37.54 | +0.02 | +0.84% | 251911 | 6088.93 | 1.57% | | 000718 | 苏宁环球 | 2.41 | -82.51 | +0.02 | +0.84% | 476565 | 11606.5 | 2.09% | | 600064 | 南京高科 | 8.89 | 6.62 | +0.07 | +0.79% | 135804 | 12065.23 | 0.78% | | 000631 | 顺发恒能 | 3.92 | 116.02 | +0.03 | +0.77% | 191422 | 7532.26 | 0.80% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 58247 | 3220.63 | 0.41% | | 600376 | 首开股份 | 5.56 | -2.06 | +0.04 | +0.72% | 346353 | 19331.34 | 1.34% | | 002285 | 世联行 | 2.84 | -25.92 | +0.02 | +0.71% | 335169 | 9582.97 | 1.70% | | 000656 | *ST金科 | 1.45 | -0.41 | +0.01 | +0.69% | 538775 | 7767.2 | 0.71% | | 600266 | 城建发展 | 5.80 | -17.08 | +0.04 | +0.69% | 598157 | 34873.36 | 2.78% | | 600675 | 中华企业 | 2.94 | 31.62 | +0.02 | +0.68% | 428800 | 12721.49 | 0.71% | | 600692 | 亚通股份 | 8.09 | -197.81 | +0.05 | +0.62% | 59469 | 4823.33 | 2.33% | | 600854 | 春兰股份 | 5.41 | 23.54 | +0.03 | +0.56% | 50891 | 2759.55 | 0.98% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 159515 | 3172.17 | 0.68% | | 000886 | 海南高速 | 6.62 | 601.30 | +0.03 | +0.46% | 154387 | 10278.54 | 1.58% | | 001914 | 招商积余 | 11.70 | 13.59 | +0.05 | +0.43% | 75592 | 8910.82 | 0.72% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.02 | +0.33% | 305456 | 18884.65 | 2.63% | | 000615 | *ST美谷 | 3.11 | -14.22 | +0.01 | +0.32% | 32096 | 998.87 | 0.35% | | 001979 | 招商蛇口 | 10.66 | 24.43 | +0.03 | +0.28% | 687351.1 | 74721.67 | 0.82% | | 000608 | *ST阳光 | 3.57 | -14.79 | +0.01 | +0.28% | 188525 | 6752.609 | 2.53% | | 600665 | 天地源 | 3.60 | -2.32 | +0.01 | +0.28% | 95277 | 3441.97 | 1.10% | | 600773 | 西藏城投 | 13.45 | 260.60 | +0.02 | +0.15% | 67634 | 9153.91 | 0.71% | | 000668 | *ST荣控 | 13.94 | -5.67 | 0.00 | 0.00% | 14769 | 2072.94 | 1.01% | | 000736 | *ST中地 | 5.22 | -0.73 | 0.00 | 0.00% | 49279 | 2582.63 | 0.66% | | 600708 | 光明地产 | 4.01 | -7.06 | 0.00 | 0.00% | 217739 | 8787.729 | 0.98% | | 600716 | 凤凰股份 | 4.35 | -28.84 | 0.00 | 0.00% | 70010 | 3053.82 | 0.75% | | 000042 | 中洲控股 | 9.14 | -4.21 | -0.02 | -0.22% | 69692 | 6312.51 | 1.05% | | 000031 | 大悦城 | 3.72 | -5.46 | -0.01 | -0.27% | 399668 | 15001.86 | 0.93% | | 000029 | 深深房Ａ | 22.04 | -609.01 | -0.06 | -0.27% | 54363 | 12015.74 | 0.61% | | 600748 | 上实发展 | 5.52 | -16.38 | -0.02 | -0.36% | 117555 | 6549.49 | 0.64% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.02 | -0.41% | 218800 | 10765.51 | 2.56% | | 600807 | 济高发展 | 3.41 | -3.58 | -0.02 | -0.58% | 105406 | 3630.9 | 1.34% | | 600007 | 中国国贸 | 20.65 | 17.57 | -0.13 | -0.63% | 14244 | 2957.86 | 0.14% | | 000838 | 财信发展 | 2.71 | -10.93 | -0.02 | -0.73% | 371678 | 10258.28 | 3.53% | | 000560 | 我爱我家 | 3.51 | 77.09 | -0.04 | -1.13% | 1188437 | 42182.94 | 5.27% | | 002377 | 国创高新 | 3.45 | -81.73 | -0.04 | -1.15% | 220246 | 7635.54 | 2.52% | | 600649 | 城投控股 | 5.41 | 18.18 | -0.07 | -1.28% | 588741 | 32291.97 | 2.35% | | 002208 | 合肥城建 | 14.39 | -62.84 | -0.26 | -1.77% | 315936 | 45770.24 | 3.93% | | 000048 | 京基智农 | 17.86 | 23.11 | -0.44 | -2.40% | 93872 | 16864.65 | 1.78% | | 600638 | 新黄浦 | 6.94 | 28.73 | -0.18 | -2.53% | 139421 | 9811.449 | 2.07% |
|