中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金融街(000402)房地产业上涨家数:38下跌家数:52平均涨幅:-0.30%平均换手:0.85%总成交额:82.87亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房A24.421046.46+2.22+10.00%321427712.910.36%
000838*ST发展2.89-4.96+0.08+2.85%3396059609.073.22%
600641先导基电34.77770.52+0.57+1.67%411004143739.24.42%
000720新能泰山3.91-9.88+0.06+1.56%29684111564.582.36%
002968新大正9.2021.88+0.14+1.55%10169928.150.48%
002377国创高新2.71109.79+0.04+1.50%886462388.361.02%
000863三湘印象4.12-31.50+0.06+1.48%641102618.430.55%
600716凤凰股份3.57-8.02+0.05+1.42%24946884.60.27%
600791京能置业7.41-2.96+0.10+1.37%700025198.321.55%
600743华远控股2.27-52.44+0.03+1.34%1092722452.120.47%
600854春兰股份4.5418.70+0.06+1.34%325851471.980.63%
603506南都物业10.7517.18+0.11+1.03%138961484.460.74%
600376首开股份4.03-1.65+0.04+1.00%33584913418.051.30%
600246万通发展12.69-33.69+0.12+0.95%33314642157.491.76%
002285世联行2.16-6.69+0.02+0.93%1350082884.080.68%
600620天宸股份4.33487.17+0.04+0.93%20643889.570.30%
600684珠江股份3.4160.82+0.03+0.89%650292206.950.76%
000797中国武夷2.40-7.51+0.02+0.84%774481845.010.49%
600692亚通股份6.1780.99+0.05+0.82%196981210.380.77%
000909*ST数源4.26-4.62+0.03+0.71%7948338.210.18%
600515海南机场2.87142.18+0.02+0.70%2608847447.630.28%
600603广汇物流4.4129.53+0.03+0.68%437161924.170.37%
600007中国国贸18.5615.63+0.12+0.65%79291468.380.08%
600605汇通能源25.31225.00+0.16+0.64%103062584.590.50%
000897津滨发展1.79-49.64+0.01+0.56%1133242012.50.70%
002314南山控股2.13-2.45+0.01+0.47%997522108.610.75%
600533栖霞建设2.15-1.19+0.01+0.47%506351085.880.48%
000926福星股份2.16-0.83+0.01+0.47%11957125590.76%
600675中华企业2.23-31.08+0.01+0.45%1178702614.040.19%
000517荣安地产2.25-6.00+0.01+0.45%1722553824.550.69%
600639浦东金桥9.4810.20+0.04+0.42%135631279.720.16%
600807济高发展2.61-11.28+0.01+0.38%418141083.980.53%
600736苏州高新6.8336.43+0.02+0.29%855135822.430.74%
600748上实发展3.86-10.90+0.01+0.26%395801521.30.21%
000514渝开发3.98-23.88+0.01+0.25%339381347.120.40%
002016世荣兆业4.5023.97+0.01+0.22%383791717.650.47%
600064南京高科7.547.39+0.01+0.13%501763780.860.29%
002208合肥城建11.29-16.35+0.01+0.09%873189829.5291.09%
000031大悦城2.16-4.000.000.00%1611233454.970.38%
000736中交发展4.46-2.750.000.00%575622557.230.77%
600215派斯林6.72-8.600.000.00%307002068.10.67%
600503华丽家族2.15-43.120.000.00%791281697.990.49%
600622光大嘉宝2.19-2.370.000.00%627751369.010.42%
600658电子城4.00-2.360.000.00%370491477.660.33%
600895张江高科32.6465.21-0.06-0.18%6970322689.090.45%
000042中洲控股8.77-5.27-0.02-0.23%253282213.540.38%
600649城投控股3.7233.96-0.01-0.27%787102912.440.32%
000014沙河股份10.07-16.00-0.03-0.30%139561403.270.58%
000965天保基建3.13-201.84-0.01-0.32%657382052.980.59%
600322津投城开2.69-2.53-0.01-0.37%601081618.770.54%
600657信达地产2.55-0.89-0.01-0.39%1049252655.770.37%
600638新黄浦4.9425.92-0.02-0.40%293781449.910.44%
000886海南高速4.5030.74-0.02-0.44%516212327.880.53%
000718苏宁环球1.89-245.46-0.01-0.53%701251325.250.31%
001914招商积余8.6613.65-0.05-0.57%219291903.110.21%
600848上海临港8.5223.32-0.05-0.58%264492248.70.11%
601588北辰实业1.70-2.01-0.01-0.58%1034611758.740.39%
601155新城控股11.0836.36-0.07-0.63%9803310815.680.43%
600708光明地产3.14-1.90-0.02-0.63%349781103.890.16%
000002万科A3.11-0.42-0.02-0.64%43444913469.920.45%
000620盈新发展3.01-14.85-0.02-0.66%3888434119246.38.32%
000631顺发恒能2.99148.49-0.02-0.66%513571534.320.22%
600239ST云城1.40-8.28-0.01-0.71%40353565.370.25%
600510黑牡丹6.6280.88-0.05-0.75%236881576.510.23%
600663陆家嘴9.2330.60-0.07-0.75%12147911157.040.31%
600606绿地控股1.27-0.69-0.01-0.78%4068775167.460.29%
000558天府文旅3.49-101.21-0.03-0.85%790282764.530.61%
600185珠免集团4.60-9.64-0.04-0.86%822683792.110.44%
600665天地源3.42-2.12-0.03-0.87%465431593.160.54%
000048京基智农23.49-65.44-0.21-0.89%5612413221.371.06%
601512中新集团7.7112.62-0.07-0.90%12065931.510.08%
600383金地集团2.18-0.74-0.02-0.91%2844796213.660.63%
600340*ST华幸1.09-0.19-0.01-0.91%1011521110.080.26%
000560我爱我家2.14-51.73-0.02-0.93%3625187706.551.55%
002305*ST南置2.10-2.75-0.02-0.94%487371020.420.28%
600773西藏城投11.12-18.52-0.11-0.98%620546937.970.65%
001979招商蛇口7.52109.81-0.08-1.05%21476216055.290.24%
300917特发服务26.0735.44-0.28-1.06%139103620.520.82%
600048保利发展5.21247.74-0.06-1.14%44358523188.080.37%
600208衢州发展3.02169.47-0.04-1.31%2462117462.450.29%
000011深物业A8.172961.50-0.12-1.45%234931929.310.45%
000656金科股份1.250.43-0.02-1.57%3836614825.910.51%
000402金融街2.45-1.57-0.04-1.61%1921764709.870.64%
002244滨江集团9.0114.37-0.15-1.64%13084211803.530.47%
002146荣盛发展1.16-0.55-0.02-1.69%5278296135.171.35%
000615*ST美谷3.34-9.65-0.06-1.76%325281086.970.35%
600604市北高新4.79-25.46-0.09-1.84%2021369880.081.44%
600325华发股份2.35-0.61-0.05-2.08%3294457756.561.20%
600266城建发展4.24-31.25-0.11-2.53%1729647367.860.80%
000608阳光股份7.56-25.15-0.20-2.58%15559911908.752.09%
000006深振业A7.30-1120.64-0.22-2.93%1135198284.5910.84%
600094大名城4.0865.75-0.13-3.09%1178944841.080.55%
600683京投发展11.19-6.55-0.45-3.87%41943746876.595.66%
000668荣丰控股22.10115.63-1.02-4.41%344637644.592.35%
000036华联控股3.9761.62-0.20-4.80%2422859555.871.73%
600162香江控股4.34-161.88-0.36-7.66%123603255673.653.78%

转至金融街（000402）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。