|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)北京市上涨家数:229下跌家数:240平均涨幅:+0.53%平均换手:3.73%总成交额:2655.28亿元 更新时间：2026-02-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 16.33 | -163.67 | +2.42 | +17.40% | 921120 | 139132.2 | 39.56% | | 920493 | 并行科技 | 165.86 | 567.57 | +5.84 | +3.65% | 29101 | 47900.66 | 6.64% | | 920344 | 三元基因 | 23.99 | -737.79 | +0.10 | +0.42% | 5813 | 1400.087 | 0.51% | | 920879 | 基康技术 | 21.32 | 42.23 | +0.03 | +0.14% | 3773 | 805.6692 | 0.29% | | 920808 | 曙光数创 | 77.15 | -4060.01 | -0.13 | -0.17% | 19506 | 15253.93 | 1.00% | | 920592 | 华信永道 | 38.27 | 380.22 | -0.16 | -0.42% | 7417 | 2854.798 | 1.47% | | 920703 | 广厦环能 | 15.25 | 20.97 | -0.08 | -0.52% | 6889 | 1054.383 | 0.90% | | 920263 | 中航泰达 | 12.81 | 60.68 | -0.09 | -0.70% | 6101 | 782.2356 | 0.59% | | 920208 | 青矩技术 | 24.87 | 17.97 | -0.18 | -0.72% | 6731 | 1673.083 | 0.69% | | 920579 | 机科股份 | 23.66 | 525.58 | -0.18 | -0.76% | 7395 | 1757.341 | 1.66% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 53185 | 2097.361 | 0.44% | | 920184 | 国源科技 | 19.23 | 254.80 | -0.16 | -0.83% | 14236 | 2750.918 | 1.59% | | 920122 | 中纺标 | 33.66 | 113.12 | -0.30 | -0.88% | 4067 | 1374.56 | 1.14% | | 920017 | 星昊医药 | 18.92 | 26.14 | -0.17 | -0.89% | 8476 | 1611.145 | 0.69% | | 920429 | 康比特 | 15.32 | 49.73 | -0.14 | -0.91% | 8112 | 1247.018 | 0.71% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.21 | -0.91% | 3341 | 771.8 | 1.05% | | 920553 | 凯腾精工 | 10.25 | 58.98 | -0.11 | -1.06% | 8755 | 902.5459 | 0.95% | | 920806 | 云星宇 | 13.60 | 42.70 | -0.19 | -1.38% | 18209 | 2482.101 | 0.61% | | 920145 | 恒合股份 | 16.79 | -182.21 | -0.26 | -1.52% | 9816 | 1662.965 | 2.02% | | 920160 | 北矿检测 | 25.60 | 45.08 | -0.40 | -1.54% | 8503 | 2187.487 | 3.34% | | 920047 | 诺思兰德 | 23.32 | -134.96 | -0.58 | -2.43% | 23161 | 5431.146 | 1.29% | | 920179 | 凯德石英 | 57.40 | 167.70 | -2.20 | -3.69% | 69816 | 40558.7 | 11.69% | | 920575 | 康乐卫士 | 10.55 | -9.53 | -0.42 | -3.83% | 62606 | 6693.934 | 3.33% | | 920090 | 同辉信息 | 5.81 | -13.78 | -0.26 | -4.28% | 165253 | 9672.088 | 12.21% |
|