|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)通用设备制造业上涨家数:106下跌家数:117平均涨幅:-0.10%平均换手:3.14%总成交额:622.96亿元 更新时间：2025-10-10 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 32.46 | 80.49 | +1.91 | +6.25% | 34469 | 10930.2 | 6.78% | | 920223 | 荣亿精密 | 18.42 | -123.44 | +0.44 | +2.45% | 33738 | 6226.098 | 4.14% | | 920896 | 旺成科技 | 21.85 | 44.15 | +0.51 | +2.39% | 17399 | 3834.475 | 3.92% | | 920662 | 方盛股份 | 31.96 | 115.03 | +0.68 | +2.17% | 10334 | 3302.509 | 4.20% | | 920270 | 天铭科技 | 18.95 | 35.55 | +0.36 | +1.94% | 9316 | 1750.332 | 1.15% | | 920455 | 汇隆活塞 | 9.85 | 70.04 | +0.16 | +1.65% | 5772 | 565.6862 | 0.62% | | 920378 | 泰德股份 | 11.02 | 88.10 | +0.17 | +1.57% | 12400 | 1371.176 | 1.11% | | 920810 | 春光智能 | 15.07 | -41.50 | +0.20 | +1.34% | 8861 | 1338.675 | 1.42% | | 920608 | 丰安股份 | 23.69 | 42.04 | +0.26 | +1.11% | 4096 | 972.7139 | 1.00% | | 920870 | 恒进感应 | 21.08 | 122.22 | +0.18 | +0.86% | 46628 | 10101.91 | 7.06% | | 920855 | 浙江大农 | 20.32 | 33.29 | +0.14 | +0.69% | 5776 | 1179.039 | 0.86% | | 920833 | 美心翼申 | 20.63 | 56.16 | +0.03 | +0.15% | 6261 | 1300.341 | 1.00% | | 920002 | 万达轴承 | 108.24 | 79.96 | -0.07 | -0.06% | 6363 | 6967.583 | 2.00% | | 920943 | 优机股份 | 24.35 | 28.38 | -0.04 | -0.16% | 6881 | 1687.682 | 1.33% | | 920679 | 前进科技 | 23.00 | 103.13 | -0.10 | -0.43% | 4831 | 1113.308 | 1.85% | | 920689 | 克莱特 | 36.09 | 49.73 | -0.20 | -0.55% | 8148 | 2955.92 | 2.15% | | 920578 | 巨能股份 | 28.43 | 264.19 | -0.27 | -0.94% | 5884 | 1687.258 | 2.56% | | 920579 | 机科股份 | 25.93 | -2770.28 | -0.47 | -1.78% | 12182 | 3183.184 | 2.73% | | 920808 | 曙光数创 | 88.56 | 672.57 | -3.11 | -3.39% | 15577 | 13897.85 | 0.80% | | 920570 | 坤博精工 | 39.69 | -177204.40 | -1.47 | -3.57% | 8592 | 3445.362 | 3.49% |
|