|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆银行(601963)重庆市上涨家数:43下跌家数:29平均涨幅:+0.45%平均换手:2.96%总成交额:158.99亿元 更新时间：2025-08-06 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 36.56 | 46.07 | +4.75 | +14.93% | 163983 | 58961.29 | 23.18% | | 002742 | *ST三圣 | 5.68 | -3.52 | +0.27 | +4.99% | 43658 | 2466.71 | 1.01% | | 002168 | *ST惠程 | 4.06 | -24.73 | +0.19 | +4.91% | 122218 | 4891.43 | 1.56% | | 603766 | 隆鑫通用 | 12.67 | 18.98 | +0.55 | +4.54% | 390914 | 48460.12 | 1.90% | | 830896 | 旺成科技 | 20.60 | 50.19 | +0.70 | +3.52% | 22067 | 4501.653 | 4.97% | | 301613 | 新铝时代 | 58.38 | 41.59 | +1.72 | +3.04% | 42270 | 24610.86 | 11.75% | | 001696 | 宗申动力 | 24.27 | 48.97 | +0.53 | +2.23% | 433777 | 104824.7 | 4.87% | | 301526 | 国际复材 | 4.92 | -79.69 | +0.10 | +2.07% | 721575.1 | 35152.78 | 5.14% | | 301121 | 紫建电子 | 42.87 | 59.13 | +0.87 | +2.07% | 32941 | 13895.28 | 6.51% | | 873833 | 美心翼申 | 20.82 | 55.74 | +0.41 | +2.01% | 18180 | 3771.262 | 2.91% | | 000736 | *ST中地 | 4.90 | -0.67 | +0.09 | +1.87% | 97067 | 4697.52 | 1.35% | | 000838 | 财信发展 | 2.97 | -12.81 | +0.05 | +1.71% | 202580 | 5931.36 | 1.92% | | 600615 | 丰华股份 | 12.75 | 216.40 | +0.21 | +1.67% | 60503 | 7660.99 | 2.69% | | 301533 | 威马农机 | 42.50 | 57.52 | +0.68 | +1.63% | 35783 | 15052.02 | 12.58% | | 600452 | 涪陵电力 | 10.10 | 22.31 | +0.16 | +1.61% | 819647.1 | 83808.16 | 7.47% | | 000892 | 欢瑞世纪 | 4.71 | -17.77 | +0.07 | +1.51% | 333311 | 15551.71 | 4.69% | | 301107 | 瑜欣电子 | 30.70 | 44.25 | +0.42 | +1.39% | 17658 | 5396.5 | 2.96% | | 003006 | 百亚股份 | 25.97 | 35.35 | +0.34 | +1.33% | 37686 | 9657.16 | 0.88% | | 001317 | 三羊马 | 49.19 | 6345.78 | +0.63 | +1.30% | 27854 | 13615.86 | 9.48% | | 002765 | 蓝黛科技 | 13.10 | 60.72 | +0.16 | +1.24% | 412060 | 53847.46 | 6.91% | | 600877 | 电科芯片 | 12.64 | 242.16 | +0.14 | +1.12% | 75006 | 9439.68 | 0.63% | | 603601 | 再升科技 | 4.70 | 52.22 | +0.05 | +1.08% | 317781 | 14877.04 | 3.11% | | 002872 | ST天圣 | 4.83 | -19.35 | +0.05 | +1.05% | 30719 | 1475.84 | 1.43% | | 603758 | 秦安股份 | 13.59 | 38.01 | +0.14 | +1.04% | 68026 | 9230.87 | 1.55% | | 601965 | 中国汽研 | 19.67 | 21.49 | +0.20 | +1.03% | 53868 | 10547.69 | 0.54% | | 871857 | 泓禧科技 | 19.74 | 117.73 | +0.19 | +0.97% | 6059 | 1189.841 | 0.82% | | 002996 | 顺博合金 | 7.69 | 39.62 | +0.05 | +0.65% | 106061 | 8154.92 | 2.55% | | 601777 | 千里科技 | 8.70 | 881.49 | +0.05 | +0.58% | 345668 | 29981 | 0.76% | | 600939 | 重庆建工 | 3.65 | -13.25 | +0.02 | +0.55% | 207050 | 7460.59 | 1.09% | | 601127 | 赛力斯 | 128.46 | 32.41 | +0.70 | +0.55% | 101945 | 130808 | 0.68% | | 603100 | 川仪股份 | 20.54 | 14.18 | +0.11 | +0.54% | 42008 | 8591.06 | 0.82% | | 002004 | 华邦健康 | 4.45 | -32.61 | +0.02 | +0.45% | 227608 | 10091.49 | 1.21% | | 834033 | 康普化学 | 20.07 | 35.31 | +0.08 | +0.40% | 7279 | 1461.046 | 0.88% | | 600279 | 重庆港 | 5.63 | 13.03 | +0.02 | +0.36% | 67500 | 3784.85 | 0.57% | | 300275 | 梅安森 | 14.12 | 77.47 | +0.05 | +0.36% | 110924 | 15650.74 | 4.38% | | 600847 | 万里股份 | 11.64 | -42.85 | +0.04 | +0.34% | 18560 | 2153.68 | 1.21% | | 600729 | 重庆百货 | 28.99 | 9.27 | +0.07 | +0.24% | 16945 | 4913.87 | 0.89% | | 000591 | 太阳能 | 4.54 | 15.29 | +0.01 | +0.22% | 150749 | 6838.05 | 0.42% | | 600369 | 西南证券 | 4.55 | 42.26 | +0.01 | +0.22% | 285987 | 12982.54 | 0.43% | | 600917 | 重庆燃气 | 5.78 | 23.74 | +0.01 | +0.17% | 18655 | 1076.11 | 0.12% | | 603717 | 天域生物 | 7.75 | -21.91 | +0.01 | +0.13% | 57888 | 4454.24 | 2.00% | | 001296 | 长江材料 | 20.55 | 24.33 | +0.01 | +0.05% | 24012 | 4925.54 | 3.12% | | 600132 | 重庆啤酒 | 55.36 | 23.60 | +0.01 | +0.02% | 20050 | 11092.67 | 0.41% | | 000656 | *ST金科 | 1.41 | -0.23 | 0.00 | 0.00% | 479020 | 6733.9 | 0.90% | | 002507 | 涪陵榨菜 | 13.15 | 18.97 | 0.00 | 0.00% | 56863 | 7466.52 | 0.50% | | 601827 | 三峰环境 | 8.65 | 12.18 | 0.00 | 0.00% | 27893 | 2412.77 | 0.17% | | 601077 | 渝农商行 | 6.91 | 6.69 | 0.00 | 0.00% | 346972 | 23905.46 | 0.39% | | 600292 | 远达环保 | 12.04 | 211.48 | -0.01 | -0.08% | 54845 | 6579.36 | 0.70% | | 002968 | 新大正 | 10.99 | 22.98 | -0.01 | -0.09% | 29270 | 3213.92 | 1.37% | | 000625 | 长安汽车 | 12.90 | 17.02 | -0.02 | -0.15% | 567387 | 73120.54 | 0.69% | | 002558 | 巨人网络 | 27.80 | 37.87 | -0.05 | -0.18% | 465160 | 128578.8 | 2.40% | | 301307 | 美利信 | 24.81 | -22.71 | -0.05 | -0.20% | 35330 | 8775.66 | 3.24% | | 000565 | 渝三峡A | 8.61 | -2345.04 | -0.02 | -0.23% | 91557 | 7856.45 | 2.11% | | 600116 | 三峡水利 | 6.78 | 44.17 | -0.02 | -0.29% | 64532 | 4371.69 | 0.34% | | 000514 | 渝开发 | 5.52 | 50.63 | -0.02 | -0.36% | 162355 | 8930.689 | 1.92% | | 603109 | 神驰机电 | 36.10 | 30.75 | -0.15 | -0.41% | 84249 | 30164.6 | 4.03% | | 601158 | 重庆水务 | 4.70 | 26.91 | -0.02 | -0.42% | 65604 | 3082.87 | 0.14% | | 001328 | 登康口腔 | 44.24 | 45.61 | -0.20 | -0.45% | 18167 | 7985.64 | 4.22% | | 688576 | 西山科技 | 71.72 | 38.73 | -0.39 | -0.54% | 3983.85 | 2844.624 | 1.83% | | 000950 | 重药控股 | 5.29 | 29.95 | -0.03 | -0.56% | 149979 | 7952.56 | 0.87% | | 601963 | 重庆银行 | 10.32 | 6.90 | -0.06 | -0.58% | 80421 | 8308.34 | 0.43% | | 605122 | 四方新材 | 14.10 | -13.47 | -0.11 | -0.77% | 34225 | 4815.6 | 1.99% | | 603697 | 有友食品 | 12.59 | 32.76 | -0.10 | -0.79% | 55272 | 6899.82 | 1.29% | | 600106 | 重庆路桥 | 6.51 | 41.41 | -0.07 | -1.06% | 212301 | 13910.91 | 1.60% | | 601005 | 重庆钢铁 | 1.53 | -4.55 | -0.02 | -1.29% | 988720 | 15163.35 | 1.19% | | 603191 | 望变电气 | 14.73 | 87.53 | -0.22 | -1.47% | 65504 | 9630.431 | 1.98% | | 000788 | 北大医药 | 6.87 | 29.33 | -0.11 | -1.58% | 247708 | 17240.73 | 4.16% | | 600129 | 太极集团 | 23.76 | -90.85 | -0.39 | -1.61% | 205786 | 48956.56 | 3.70% | | 688410 | 山外山 | 15.67 | 68.35 | -0.29 | -1.82% | 56391.84 | 8888.523 | 2.40% | | 300194 | 福安药业 | 4.58 | 24.07 | -0.10 | -2.14% | 394827 | 18175.35 | 4.08% | | 300122 | 智飞生物 | 23.51 | 220.19 | -0.57 | -2.37% | 388921 | 92007.02 | 2.75% | | 688443 | 智翔金泰-U | 33.50 | -16.29 | -0.96 | -2.79% | 51648.13 | 17552.24 | 4.43% | | 603976 | 正川股份 | 22.15 | 77.68 | -0.74 | -3.23% | 50547 | 11375.45 | 3.34% | | 002907 | 华森制药 | 18.09 | 98.45 | -0.62 | -3.31% | 192279 | 35097.05 | 6.22% | | 300363 | 博腾股份 | 22.85 | -63.21 | -0.83 | -3.51% | 286569 | 66533.24 | 5.73% | | 300006 | 莱美药业 | 5.29 | -57.58 | -0.29 | -5.20% | 985028 | 53417.16 | 9.33% |
|