|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆银行(601963)重庆市上涨家数:62下跌家数:11平均涨幅:+1.32%平均换手:3.11%总成交额:224.33亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000514 | 渝开发 | 5.71 | 42.86 | +0.52 | +10.02% | 397914 | 22187.59 | 4.72% | | 002765 | 蓝黛科技 | 14.66 | 57.63 | +1.00 | +7.32% | 720034 | 103375.9 | 12.08% | | 001696 | 宗申动力 | 25.99 | 43.44 | +1.52 | +6.21% | 828488.9 | 208804.6 | 9.29% | | 601777 | 千里科技 | 13.16 | 1322.34 | +0.64 | +5.11% | 919528 | 118809 | 2.03% | | 002558 | 巨人网络 | 44.87 | 58.49 | +1.86 | +4.32% | 475438 | 210971.7 | 2.46% | | 301121 | 紫建电子 | 49.78 | 70.06 | +2.04 | +4.27% | 61848 | 30201.88 | 12.22% | | 600129 | 太极集团 | 21.75 | -36.44 | +0.83 | +3.97% | 165008 | 35355.19 | 2.99% | | 000892 | 欢瑞世纪 | 5.86 | -21.81 | +0.21 | +3.72% | 600812 | 35293.14 | 8.45% | | 002742 | *ST三圣 | 4.77 | -2.88 | +0.14 | +3.02% | 63657 | 2999.16 | 1.47% | | 300006 | 莱美药业 | 4.40 | -38.55 | +0.12 | +2.80% | 239554 | 10464.68 | 2.27% | | 830896 | 旺成科技 | 21.80 | 44.04 | +0.59 | +2.78% | 17079 | 3693.642 | 3.85% | | 600615 | 鑫源智造 | 13.54 | 190.96 | +0.36 | +2.73% | 50054 | 6715.94 | 2.22% | | 600847 | 万里股份 | 10.94 | -37.13 | +0.29 | +2.72% | 30915 | 3341.6 | 2.02% | | 603191 | 望变电气 | 16.37 | 64.00 | +0.41 | +2.57% | 165898 | 26841.36 | 5.03% | | 301107 | 瑜欣电子 | 29.33 | 38.22 | +0.71 | +2.48% | 16565 | 4813.44 | 2.78% | | 600939 | 重庆建工 | 3.37 | -9.62 | +0.08 | +2.43% | 157334 | 5229.43 | 0.83% | | 603976 | 正川股份 | 19.94 | 131.33 | +0.47 | +2.41% | 10947 | 2164.58 | 0.72% | | 000788 | 北大医药 | 6.09 | 23.96 | +0.13 | +2.18% | 101689 | 6149.91 | 1.71% | | 873833 | 美心翼申 | 21.82 | 59.39 | +0.45 | +2.11% | 16537 | 3560.717 | 2.65% | | 600877 | 电科芯片 | 14.50 | 443.62 | +0.29 | +2.04% | 305247 | 43989.08 | 2.58% | | 601077 | 渝农商行 | 6.54 | 6.27 | +0.12 | +1.87% | 853410 | 55906.39 | 0.97% | | 688576 | 西山科技 | 65.48 | 40.18 | +1.17 | +1.82% | 3342.64 | 2170.629 | 1.53% | | 300275 | 梅安森 | 12.89 | 76.10 | +0.23 | +1.82% | 74030 | 9452.689 | 2.93% | | 000565 | 渝三峡A | 8.20 | 1014.53 | +0.14 | +1.74% | 90701 | 7398.89 | 2.09% | | 605122 | 四方新材 | 13.34 | -11.40 | +0.22 | +1.68% | 21468 | 2839.25 | 1.25% | | 000838 | 财信发展 | 2.64 | -10.59 | +0.04 | +1.54% | 260132 | 6828.6 | 2.47% | | 603601 | 再升科技 | 5.30 | 72.31 | +0.08 | +1.53% | 241263 | 12706.42 | 2.36% | | 600106 | 重庆路桥 | 6.47 | 44.64 | +0.09 | +1.41% | 192154 | 12396.46 | 1.45% | | 002168 | *ST惠程 | 4.35 | -30.51 | +0.06 | +1.40% | 120085 | 5251.73 | 1.53% | | 600292 | 远达环保 | 12.41 | -11738.60 | +0.17 | +1.39% | 97832 | 12058.86 | 1.25% | | 600729 | 重庆百货 | 26.91 | 8.61 | +0.36 | +1.36% | 28308 | 7585.871 | 1.47% | | 002004 | 华邦健康 | 4.53 | -40.03 | +0.06 | +1.34% | 176725 | 7946.871 | 0.94% | | 834033 | 康普化学 | 18.45 | 55.28 | +0.24 | +1.32% | 9015 | 1652.558 | 1.09% | | 600369 | 西南证券 | 4.69 | 39.84 | +0.06 | +1.30% | 338555 | 15762.46 | 0.51% | | 002996 | 顺博合金 | 7.08 | 30.04 | +0.09 | +1.29% | 87448 | 6161.05 | 2.10% | | 688443 | 智翔金泰-U | 33.34 | -16.87 | +0.41 | +1.25% | 49014.43 | 16201.29 | 4.20% | | 603100 | 川仪股份 | 24.26 | 16.82 | +0.26 | +1.08% | 56211 | 13561.89 | 1.10% | | 603758 | 秦安股份 | 16.10 | 36.91 | +0.16 | +1.00% | 90524 | 14454.83 | 2.06% | | 002907 | 华森制药 | 16.53 | 82.70 | +0.16 | +0.98% | 35294 | 5827.33 | 1.18% | | 688410 | 山外山 | 14.49 | 58.08 | +0.14 | +0.98% | 36216.24 | 5256.63 | 1.54% | | 603109 | 神驰机电 | 31.66 | 26.18 | +0.30 | +0.96% | 47437 | 14889.66 | 2.27% | | 601127 | 赛力斯 | 143.35 | 32.24 | +1.35 | +0.95% | 351373 | 498995.4 | 2.33% | | 300194 | 福安药业 | 4.37 | 29.46 | +0.04 | +0.92% | 143764 | 6246.92 | 1.48% | | 001328 | 登康口腔 | 39.30 | 38.91 | +0.35 | +0.90% | 12273 | 4823.2 | 2.85% | | 600917 | 重庆燃气 | 5.74 | 26.36 | +0.05 | +0.88% | 57810 | 3315.44 | 0.37% | | 300363 | 博腾股份 | 25.19 | -151.56 | +0.21 | +0.84% | 153897 | 38681.06 | 3.08% | | 603717 | 天域生物 | 8.88 | -25.07 | +0.07 | +0.79% | 146051 | 13057.16 | 5.03% | | 600132 | 重庆啤酒 | 53.80 | 24.15 | +0.41 | +0.77% | 21662 | 11589.29 | 0.45% | | 601827 | 三峰环境 | 8.53 | 12.09 | +0.06 | +0.71% | 33218 | 2827.43 | 0.20% | | 000736 | *ST中地 | 4.76 | -0.66 | +0.03 | +0.63% | 55199 | 2622.84 | 0.77% | | 300122 | 智飞生物 | 21.29 | -62.69 | +0.13 | +0.61% | 210580 | 44583.87 | 1.49% | | 601965 | 中国汽研 | 18.18 | 19.93 | +0.10 | +0.55% | 94225 | 17094.64 | 0.95% | | 603697 | 有友食品 | 11.45 | 25.82 | +0.06 | +0.53% | 44333 | 5089.65 | 1.04% | | 000625 | 长安汽车 | 12.17 | 17.79 | +0.06 | +0.50% | 570286 | 69195.01 | 0.69% | | 301613 | 新铝时代 | 53.70 | 33.44 | +0.24 | +0.45% | 14456 | 7705.5 | 4.02% | | 000591 | 太阳能 | 4.56 | 16.43 | +0.02 | +0.44% | 381283 | 17322.12 | 0.97% | | 600452 | 涪陵电力 | 9.58 | 21.67 | +0.04 | +0.42% | 281398 | 27000.13 | 2.56% | | 002872 | ST天圣 | 4.93 | -19.35 | +0.02 | +0.41% | 38843 | 1906.15 | 1.81% | | 000950 | 重药控股 | 5.11 | 26.99 | +0.02 | +0.39% | 118459 | 6031.86 | 0.69% | | 002507 | 涪陵榨菜 | 12.86 | 18.74 | +0.04 | +0.31% | 79827 | 10236.61 | 0.70% | | 600116 | 三峡水利 | 6.61 | 98.27 | +0.01 | +0.15% | 80302 | 5309.61 | 0.42% | | 001296 | 长江材料 | 23.18 | 27.80 | +0.01 | +0.04% | 51190 | 11723.84 | 6.66% | | 601158 | 重庆水务 | 4.66 | 27.05 | 0.00 | 0.00% | 89768 | 4183.13 | 0.19% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 301526 | 国际复材 | 6.54 | -917.71 | 0.00 | 0.00% | 727483.1 | 47134 | 5.18% | | 603766 | 隆鑫通用 | 12.22 | 15.62 | -0.04 | -0.33% | 253233 | 31067.88 | 1.23% | | 301307 | 美利信 | 39.93 | -33.60 | -0.18 | -0.45% | 221711 | 91222.53 | 20.34% | | 600279 | 重庆港 | 5.34 | 13.32 | -0.03 | -0.56% | 129827 | 6906.74 | 1.09% | | 601005 | 重庆钢铁 | 1.47 | -4.93 | -0.01 | -0.68% | 1241143 | 18237.69 | 1.49% | | 000656 | *ST金科 | 1.41 | -0.42 | -0.01 | -0.70% | 765160.9 | 10835.22 | 1.01% | | 601963 | 重庆银行 | 9.09 | 5.98 | -0.07 | -0.76% | 113748 | 10382.71 | 0.61% | | 301397 | 溯联股份 | 46.30 | 60.37 | -0.58 | -1.24% | 76219 | 35309.18 | 10.77% | | 871857 | 泓禧科技 | 26.64 | 279.92 | -0.46 | -1.70% | 35736 | 9362.844 | 4.83% | | 003006 | 百亚股份 | 26.90 | 39.05 | -0.72 | -2.61% | 37875 | 10215.97 | 0.88% | | 301533 | 威马农机 | 39.76 | 63.90 | -1.48 | -3.59% | 35438 | 14054.75 | 12.46% | | 001317 | 三羊马 | 49.21 | -268.52 | -1.86 | -3.64% | 56390 | 27774.78 | 19.19% |
|