中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
重庆银行(601963)重庆市上涨家数:51下跌家数:24平均涨幅:+1.06%平均换手:4.30%总成交额:286.37亿元
更新时间:2026-01-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000892欢瑞世纪8.98-39.65+0.82+10.05%64361556599.999.05%
600729重庆百货29.019.24+2.64+10.01%400662114184.720.82%
600877电科芯片20.491235.94+1.86+9.98%23124547382.041.95%
603601再升科技14.64196.33+1.13+8.36%2735516384774.325.14%
600452涪陵电力10.4229.31+0.74+7.64%97279099767.268.86%
002558巨人网络49.4153.98+2.61+5.58%499369242842.72.58%
000565渝三峡A7.90588.14+0.31+4.08%28573322272.786.59%
001296长江材料29.2930.80+1.04+3.68%15733045841.3720.47%
920896旺成科技21.9837.45+0.74+3.48%243245261.25.49%
001696宗申动力23.2532.16+0.77+3.43%42789598779.824.80%
001317三羊马56.31-325.28+1.79+3.28%7975744377.0322.85%
920873中设咨询8.19-16.32+0.23+2.89%467333760.8144.24%
920833美心翼申17.6843.25+0.49+2.85%244934269.2963.92%
920370新安洁4.37-23.72+0.12+2.82%752053239.9432.88%
600129太极集团19.16-29.97+0.52+2.79%14660227842.442.66%
601005重庆钢铁1.53-6.56+0.03+2.00%155374623596.251.87%
000591太阳能4.6317.14+0.09+1.98%860660.939593.482.19%
600369西南证券4.6433.44+0.08+1.75%684516.931504.541.03%
002765蓝黛科技13.4645.91+0.23+1.74%32603243744.345.47%
603717天域生物7.95-20.00+0.13+1.66%879276924.4553.03%
600847万里股份12.25-39.44+0.20+1.66%258803156.4471.69%
600615鑫源智造11.98272.83+0.19+1.61%500195949.5872.22%
300275梅安森14.5291.49+0.23+1.61%30970244701.4111.41%
002507涪陵榨菜13.2719.10+0.21+1.61%21226828019.251.86%
603697有友食品13.2126.92+0.20+1.54%695539138.7821.63%
300363博腾股份25.97-10021.39+0.37+1.45%17049543987.813.42%
300122智飞生物20.08-36.70+0.28+1.41%28602257012.042.02%
688576西山科技68.7641.08+0.77+1.13%6113.744192.7462.81%
301613新铝时代53.3434.59+0.58+1.10%3234817029.73.86%
603976正川股份20.26173.59+0.21+1.05%121582454.8790.80%
688410山外山16.2045.64+0.16+1.00%50041.668097.5851.57%
600917重庆燃气5.6133.95+0.05+0.90%851314743.8540.55%
603109神驰机电27.9325.58+0.24+0.87%6259617410.643.00%
000625长安汽车11.9517.43+0.10+0.84%1039763123802.11.26%
301526国际复材7.41366.31+0.06+0.82%109698180978.557.81%
600116三峡水利6.5845.42+0.05+0.77%1396749157.90.73%
601158重庆水务4.5225.93+0.03+0.67%10940749220.23%
300194福安药业4.5237.22+0.03+0.67%30352413655.253.13%
003006百亚股份21.3631.25+0.14+0.66%10744222669.672.51%
002968新大正12.5425.66+0.08+0.64%499266228.0262.34%
605122四方新材12.91-10.56+0.08+0.62%440775686.1632.56%
600939重庆建工3.27-6.17+0.02+0.62%2503788153.4851.32%
920033康普化学18.4857.60+0.10+0.54%170983148.4712.07%
601965中国汽研17.7419.44+0.08+0.45%11306220048.411.13%
600132重庆啤酒52.6124.88+0.22+0.42%2923715335.880.60%
600279重庆港5.5113.01+0.02+0.36%18952310376.561.60%
601827三峰环境8.5511.33+0.03+0.35%818657008.8460.49%
301107瑜欣电子29.0536.96+0.10+0.35%140214062.1222.37%
002004华邦健康4.90-69.72+0.01+0.20%33998016571.921.81%
002872ST天圣4.92-16.23+0.01+0.20%313841539.7161.46%
301533威马农机40.2670.98+0.06+0.15%2907811656.4410.23%
000514渝开发5.1046.270.000.00%1669038473.4811.98%
601963重庆银行10.456.520.000.00%12611013135.250.67%
603191望变电气16.6659.930.000.00%15971926589.724.84%
002907华森制药15.3986.14-0.01-0.06%437116720.5491.46%
301121紫建电子40.83105.16-0.05-0.12%4652819063.769.20%
000788北大医药6.5427.14-0.01-0.15%26226717026.824.40%
600106重庆路桥6.4637.36-0.01-0.15%27699117775.62.08%
300006莱美药业5.28-51.96-0.01-0.19%39258620699.513.72%
002996顺博合金7.8536.06-0.04-0.51%15573612191.853.84%
601127赛力斯124.0329.92-0.69-0.55%235731291606.61.56%
000656*ST金科1.46-0.41-0.01-0.68%83328012143.181.09%
002168*ST惠程4.07-29.11-0.03-0.73%712182898.1560.91%
601077渝农商行6.516.21-0.06-0.91%690116.944906.010.78%
301397溯联股份35.4747.89-0.34-0.95%4977217613.127.05%
000950重药控股6.2428.77-0.07-1.11%74093646138.14.29%
603758秦安股份16.9042.09-0.20-1.17%10013816938.492.28%
600292远达环保13.8316728.80-0.17-1.21%31245742860.494.00%
000736*ST中地5.543.64-0.08-1.42%1117856196.1381.55%
601777千里科技11.951012.71-0.18-1.48%56253867326.571.24%
688443智翔金泰-U31.95-20.08-0.49-1.51%70822.722662.036.07%
301307美利信34.55-22.01-0.63-1.79%8342528771.677.65%
002742*ST三圣4.38-3.80-0.08-1.79%1128274955.4122.15%
603100川仪股份26.4119.88-0.49-1.82%20459453797.194.00%
603766隆鑫通用14.8316.92-0.30-1.98%34891351889.831.70%
001328登康口腔38.2436.76-0.95-2.42%194857488.3094.53%
000838财信发展3.02-12.18-0.15-4.73%104220931653.169.89%
920857泓禧科技33.23-441.96-2.20-6.21%4467314756.826.04%

转至重庆银行(601963)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。