|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆银行(601963)重庆市上涨家数:51下跌家数:24平均涨幅:+1.06%平均换手:4.30%总成交额:286.37亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 8.98 | -39.65 | +0.82 | +10.05% | 643615 | 56599.99 | 9.05% | | 600729 | 重庆百货 | 29.01 | 9.24 | +2.64 | +10.01% | 400662 | 114184.7 | 20.82% | | 600877 | 电科芯片 | 20.49 | 1235.94 | +1.86 | +9.98% | 231245 | 47382.04 | 1.95% | | 603601 | 再升科技 | 14.64 | 196.33 | +1.13 | +8.36% | 2735516 | 384774.3 | 25.14% | | 600452 | 涪陵电力 | 10.42 | 29.31 | +0.74 | +7.64% | 972790 | 99767.26 | 8.86% | | 002558 | 巨人网络 | 49.41 | 53.98 | +2.61 | +5.58% | 499369 | 242842.7 | 2.58% | | 000565 | 渝三峡A | 7.90 | 588.14 | +0.31 | +4.08% | 285733 | 22272.78 | 6.59% | | 001296 | 长江材料 | 29.29 | 30.80 | +1.04 | +3.68% | 157330 | 45841.37 | 20.47% | | 920896 | 旺成科技 | 21.98 | 37.45 | +0.74 | +3.48% | 24324 | 5261.2 | 5.49% | | 001696 | 宗申动力 | 23.25 | 32.16 | +0.77 | +3.43% | 427895 | 98779.82 | 4.80% | | 001317 | 三羊马 | 56.31 | -325.28 | +1.79 | +3.28% | 79757 | 44377.03 | 22.85% | | 920873 | 中设咨询 | 8.19 | -16.32 | +0.23 | +2.89% | 46733 | 3760.814 | 4.24% | | 920833 | 美心翼申 | 17.68 | 43.25 | +0.49 | +2.85% | 24493 | 4269.296 | 3.92% | | 920370 | 新安洁 | 4.37 | -23.72 | +0.12 | +2.82% | 75205 | 3239.943 | 2.88% | | 600129 | 太极集团 | 19.16 | -29.97 | +0.52 | +2.79% | 146602 | 27842.44 | 2.66% | | 601005 | 重庆钢铁 | 1.53 | -6.56 | +0.03 | +2.00% | 1553746 | 23596.25 | 1.87% | | 000591 | 太阳能 | 4.63 | 17.14 | +0.09 | +1.98% | 860660.9 | 39593.48 | 2.19% | | 600369 | 西南证券 | 4.64 | 33.44 | +0.08 | +1.75% | 684516.9 | 31504.54 | 1.03% | | 002765 | 蓝黛科技 | 13.46 | 45.91 | +0.23 | +1.74% | 326032 | 43744.34 | 5.47% | | 603717 | 天域生物 | 7.95 | -20.00 | +0.13 | +1.66% | 87927 | 6924.455 | 3.03% | | 600847 | 万里股份 | 12.25 | -39.44 | +0.20 | +1.66% | 25880 | 3156.447 | 1.69% | | 600615 | 鑫源智造 | 11.98 | 272.83 | +0.19 | +1.61% | 50019 | 5949.587 | 2.22% | | 300275 | 梅安森 | 14.52 | 91.49 | +0.23 | +1.61% | 309702 | 44701.41 | 11.41% | | 002507 | 涪陵榨菜 | 13.27 | 19.10 | +0.21 | +1.61% | 212268 | 28019.25 | 1.86% | | 603697 | 有友食品 | 13.21 | 26.92 | +0.20 | +1.54% | 69553 | 9138.782 | 1.63% | | 300363 | 博腾股份 | 25.97 | -10021.39 | +0.37 | +1.45% | 170495 | 43987.81 | 3.42% | | 300122 | 智飞生物 | 20.08 | -36.70 | +0.28 | +1.41% | 286022 | 57012.04 | 2.02% | | 688576 | 西山科技 | 68.76 | 41.08 | +0.77 | +1.13% | 6113.74 | 4192.746 | 2.81% | | 301613 | 新铝时代 | 53.34 | 34.59 | +0.58 | +1.10% | 32348 | 17029.7 | 3.86% | | 603976 | 正川股份 | 20.26 | 173.59 | +0.21 | +1.05% | 12158 | 2454.879 | 0.80% | | 688410 | 山外山 | 16.20 | 45.64 | +0.16 | +1.00% | 50041.66 | 8097.585 | 1.57% | | 600917 | 重庆燃气 | 5.61 | 33.95 | +0.05 | +0.90% | 85131 | 4743.854 | 0.55% | | 603109 | 神驰机电 | 27.93 | 25.58 | +0.24 | +0.87% | 62596 | 17410.64 | 3.00% | | 000625 | 长安汽车 | 11.95 | 17.43 | +0.10 | +0.84% | 1039763 | 123802.1 | 1.26% | | 301526 | 国际复材 | 7.41 | 366.31 | +0.06 | +0.82% | 1096981 | 80978.55 | 7.81% | | 600116 | 三峡水利 | 6.58 | 45.42 | +0.05 | +0.77% | 139674 | 9157.9 | 0.73% | | 601158 | 重庆水务 | 4.52 | 25.93 | +0.03 | +0.67% | 109407 | 4922 | 0.23% | | 300194 | 福安药业 | 4.52 | 37.22 | +0.03 | +0.67% | 303524 | 13655.25 | 3.13% | | 003006 | 百亚股份 | 21.36 | 31.25 | +0.14 | +0.66% | 107442 | 22669.67 | 2.51% | | 002968 | 新大正 | 12.54 | 25.66 | +0.08 | +0.64% | 49926 | 6228.026 | 2.34% | | 605122 | 四方新材 | 12.91 | -10.56 | +0.08 | +0.62% | 44077 | 5686.163 | 2.56% | | 600939 | 重庆建工 | 3.27 | -6.17 | +0.02 | +0.62% | 250378 | 8153.485 | 1.32% | | 920033 | 康普化学 | 18.48 | 57.60 | +0.10 | +0.54% | 17098 | 3148.471 | 2.07% | | 601965 | 中国汽研 | 17.74 | 19.44 | +0.08 | +0.45% | 113062 | 20048.41 | 1.13% | | 600132 | 重庆啤酒 | 52.61 | 24.88 | +0.22 | +0.42% | 29237 | 15335.88 | 0.60% | | 600279 | 重庆港 | 5.51 | 13.01 | +0.02 | +0.36% | 189523 | 10376.56 | 1.60% | | 601827 | 三峰环境 | 8.55 | 11.33 | +0.03 | +0.35% | 81865 | 7008.846 | 0.49% | | 301107 | 瑜欣电子 | 29.05 | 36.96 | +0.10 | +0.35% | 14021 | 4062.122 | 2.37% | | 002004 | 华邦健康 | 4.90 | -69.72 | +0.01 | +0.20% | 339980 | 16571.92 | 1.81% | | 002872 | ST天圣 | 4.92 | -16.23 | +0.01 | +0.20% | 31384 | 1539.716 | 1.46% | | 301533 | 威马农机 | 40.26 | 70.98 | +0.06 | +0.15% | 29078 | 11656.44 | 10.23% | | 000514 | 渝开发 | 5.10 | 46.27 | 0.00 | 0.00% | 166903 | 8473.481 | 1.98% | | 601963 | 重庆银行 | 10.45 | 6.52 | 0.00 | 0.00% | 126110 | 13135.25 | 0.67% | | 603191 | 望变电气 | 16.66 | 59.93 | 0.00 | 0.00% | 159719 | 26589.72 | 4.84% | | 002907 | 华森制药 | 15.39 | 86.14 | -0.01 | -0.06% | 43711 | 6720.549 | 1.46% | | 301121 | 紫建电子 | 40.83 | 105.16 | -0.05 | -0.12% | 46528 | 19063.76 | 9.20% | | 000788 | 北大医药 | 6.54 | 27.14 | -0.01 | -0.15% | 262267 | 17026.82 | 4.40% | | 600106 | 重庆路桥 | 6.46 | 37.36 | -0.01 | -0.15% | 276991 | 17775.6 | 2.08% | | 300006 | 莱美药业 | 5.28 | -51.96 | -0.01 | -0.19% | 392586 | 20699.51 | 3.72% | | 002996 | 顺博合金 | 7.85 | 36.06 | -0.04 | -0.51% | 155736 | 12191.85 | 3.84% | | 601127 | 赛力斯 | 124.03 | 29.92 | -0.69 | -0.55% | 235731 | 291606.6 | 1.56% | | 000656 | *ST金科 | 1.46 | -0.41 | -0.01 | -0.68% | 833280 | 12143.18 | 1.09% | | 002168 | *ST惠程 | 4.07 | -29.11 | -0.03 | -0.73% | 71218 | 2898.156 | 0.91% | | 601077 | 渝农商行 | 6.51 | 6.21 | -0.06 | -0.91% | 690116.9 | 44906.01 | 0.78% | | 301397 | 溯联股份 | 35.47 | 47.89 | -0.34 | -0.95% | 49772 | 17613.12 | 7.05% | | 000950 | 重药控股 | 6.24 | 28.77 | -0.07 | -1.11% | 740936 | 46138.1 | 4.29% | | 603758 | 秦安股份 | 16.90 | 42.09 | -0.20 | -1.17% | 100138 | 16938.49 | 2.28% | | 600292 | 远达环保 | 13.83 | 16728.80 | -0.17 | -1.21% | 312457 | 42860.49 | 4.00% | | 000736 | *ST中地 | 5.54 | 3.64 | -0.08 | -1.42% | 111785 | 6196.138 | 1.55% | | 601777 | 千里科技 | 11.95 | 1012.71 | -0.18 | -1.48% | 562538 | 67326.57 | 1.24% | | 688443 | 智翔金泰-U | 31.95 | -20.08 | -0.49 | -1.51% | 70822.7 | 22662.03 | 6.07% | | 301307 | 美利信 | 34.55 | -22.01 | -0.63 | -1.79% | 83425 | 28771.67 | 7.65% | | 002742 | *ST三圣 | 4.38 | -3.80 | -0.08 | -1.79% | 112827 | 4955.412 | 2.15% | | 603100 | 川仪股份 | 26.41 | 19.88 | -0.49 | -1.82% | 204594 | 53797.19 | 4.00% | | 603766 | 隆鑫通用 | 14.83 | 16.92 | -0.30 | -1.98% | 348913 | 51889.83 | 1.70% | | 001328 | 登康口腔 | 38.24 | 36.76 | -0.95 | -2.42% | 19485 | 7488.309 | 4.53% | | 000838 | 财信发展 | 3.02 | -12.18 | -0.15 | -4.73% | 1042209 | 31653.16 | 9.89% | | 920857 | 泓禧科技 | 33.23 | -441.96 | -2.20 | -6.21% | 44673 | 14756.82 | 6.04% |
|