|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆银行(601963)重庆市上涨家数:51下跌家数:25平均涨幅:+0.84%平均换手:3.44%总成交额:232.66亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 8.98 | -39.65 | +0.82 | +10.05% | 638124 | 56106.9 | 8.98% | | 600877 | 电科芯片 | 20.49 | 1235.94 | +1.86 | +9.98% | 227978 | 46712.73 | 1.93% | | 600729 | 重庆百货 | 28.55 | 9.09 | +2.18 | +8.27% | 316544 | 89819.63 | 16.45% | | 600452 | 涪陵电力 | 10.37 | 29.17 | +0.69 | +7.13% | 874960 | 89607.38 | 7.97% | | 603601 | 再升科技 | 14.37 | 192.71 | +0.86 | +6.37% | 2124066 | 296066.8 | 19.52% | | 002558 | 巨人网络 | 48.77 | 53.28 | +1.97 | +4.21% | 406084 | 196841.7 | 2.10% | | 000565 | 渝三峡A | 7.88 | 586.65 | +0.29 | +3.82% | 237158 | 18436.32 | 5.47% | | 001696 | 宗申动力 | 23.32 | 32.25 | +0.84 | +3.74% | 356673 | 82219.85 | 4.00% | | 001296 | 长江材料 | 29.20 | 30.70 | +0.95 | +3.36% | 132842 | 38692.18 | 17.29% | | 920833 | 美心翼申 | 17.68 | 43.25 | +0.49 | +2.85% | 19833 | 3445.566 | 3.17% | | 600129 | 太极集团 | 19.17 | -29.99 | +0.53 | +2.84% | 119906 | 22719.5 | 2.17% | | 001317 | 三羊马 | 55.89 | -322.86 | +1.37 | +2.51% | 64954 | 36079.16 | 18.61% | | 920896 | 旺成科技 | 21.70 | 36.97 | +0.46 | +2.17% | 15362 | 3301.37 | 3.47% | | 920370 | 新安洁 | 4.34 | -23.55 | +0.09 | +2.12% | 54120 | 2320.492 | 2.07% | | 000591 | 太阳能 | 4.63 | 17.14 | +0.09 | +1.98% | 732627.1 | 33668.54 | 1.87% | | 002765 | 蓝黛科技 | 13.49 | 46.01 | +0.26 | +1.97% | 254135 | 34058.91 | 4.26% | | 300363 | 博腾股份 | 26.03 | -10044.54 | +0.43 | +1.68% | 136482 | 35137.13 | 2.74% | | 600615 | 鑫源智造 | 11.98 | 272.83 | +0.19 | +1.61% | 39436 | 4685.06 | 1.75% | | 600369 | 西南证券 | 4.63 | 33.37 | +0.07 | +1.54% | 554506 | 25478.29 | 0.83% | | 300122 | 智飞生物 | 20.09 | -36.72 | +0.29 | +1.46% | 238196 | 47410.6 | 1.68% | | 603697 | 有友食品 | 13.20 | 26.90 | +0.19 | +1.46% | 55669 | 7306.29 | 1.30% | | 002507 | 涪陵榨菜 | 13.25 | 19.07 | +0.19 | +1.45% | 166717 | 21976.72 | 1.46% | | 300275 | 梅安森 | 14.49 | 91.31 | +0.20 | +1.40% | 252364 | 36395.55 | 9.30% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.02 | +1.33% | 1399145 | 21238.09 | 1.68% | | 600847 | 万里股份 | 12.21 | -39.31 | +0.16 | +1.33% | 20286 | 2471.93 | 1.32% | | 688410 | 山外山 | 16.24 | 45.76 | +0.20 | +1.25% | 38951.81 | 6303.006 | 1.22% | | 688576 | 西山科技 | 68.80 | 41.10 | +0.81 | +1.19% | 4825.71 | 3307.973 | 2.21% | | 603717 | 天域生物 | 7.91 | -19.90 | +0.09 | +1.15% | 69145 | 5435.11 | 2.38% | | 603976 | 正川股份 | 20.27 | 173.67 | +0.22 | +1.10% | 9691 | 1955.32 | 0.64% | | 920873 | 中设咨询 | 8.04 | -16.02 | +0.08 | +1.01% | 24435 | 1952.066 | 2.22% | | 603109 | 神驰机电 | 27.94 | 25.59 | +0.25 | +0.90% | 52088 | 14474.05 | 2.49% | | 601963 | 重庆银行 | 10.54 | 6.58 | +0.09 | +0.86% | 103790 | 10793.14 | 0.55% | | 600116 | 三峡水利 | 6.58 | 45.42 | +0.05 | +0.77% | 109336 | 7162.871 | 0.57% | | 920033 | 康普化学 | 18.52 | 57.73 | +0.14 | +0.76% | 13073 | 2406.619 | 1.58% | | 301613 | 新铝时代 | 53.14 | 34.46 | +0.38 | +0.72% | 22335 | 11687.58 | 2.66% | | 600939 | 重庆建工 | 3.27 | -6.17 | +0.02 | +0.62% | 199961 | 6507.98 | 1.05% | | 000625 | 长安汽车 | 11.92 | 17.39 | +0.07 | +0.59% | 814287.1 | 96897.63 | 0.98% | | 601827 | 三峰环境 | 8.57 | 11.35 | +0.05 | +0.59% | 64015 | 5482.96 | 0.38% | | 600917 | 重庆燃气 | 5.59 | 33.83 | +0.03 | +0.54% | 63893 | 3555.59 | 0.41% | | 605122 | 四方新材 | 12.89 | -10.54 | +0.06 | +0.47% | 32082 | 4138.41 | 1.86% | | 601158 | 重庆水务 | 4.51 | 25.87 | +0.02 | +0.45% | 79518 | 3573.48 | 0.17% | | 300194 | 福安药业 | 4.51 | 37.13 | +0.02 | +0.45% | 242921 | 10919.33 | 2.51% | | 600279 | 重庆港 | 5.51 | 13.01 | +0.02 | +0.36% | 147651 | 8070.96 | 1.24% | | 301107 | 瑜欣电子 | 29.05 | 36.96 | +0.10 | +0.35% | 10516 | 3045.23 | 1.78% | | 301121 | 紫建电子 | 41.01 | 105.62 | +0.13 | +0.32% | 31799 | 13036.53 | 6.29% | | 301526 | 国际复材 | 7.36 | 363.84 | +0.01 | +0.14% | 870787.1 | 64317.22 | 6.20% | | 600132 | 重庆啤酒 | 52.45 | 24.80 | +0.06 | +0.11% | 22179 | 11627.5 | 0.46% | | 601965 | 中国汽研 | 17.68 | 19.38 | +0.02 | +0.11% | 87151 | 15465.05 | 0.87% | | 603191 | 望变电气 | 16.67 | 59.97 | +0.01 | +0.06% | 134587 | 22405.92 | 4.08% | | 003006 | 百亚股份 | 21.23 | 31.06 | +0.01 | +0.05% | 84674 | 17834.69 | 1.98% | | 301533 | 威马农机 | 40.21 | 70.89 | +0.01 | +0.02% | 20931 | 8381.2 | 7.36% | | 600106 | 重庆路桥 | 6.47 | 37.42 | 0.00 | 0.00% | 229469 | 14709.7 | 1.73% | | 002872 | ST天圣 | 4.91 | -16.20 | 0.00 | 0.00% | 26052 | 1277.77 | 1.21% | | 002907 | 华森制药 | 15.38 | 86.08 | -0.02 | -0.13% | 30158 | 4639.76 | 1.01% | | 002968 | 新大正 | 12.44 | 25.45 | -0.02 | -0.16% | 34270 | 4268.53 | 1.61% | | 000514 | 渝开发 | 5.09 | 46.18 | -0.01 | -0.20% | 132863 | 6740.76 | 1.57% | | 002004 | 华邦健康 | 4.88 | -69.44 | -0.01 | -0.20% | 270415 | 13171.79 | 1.44% | | 300006 | 莱美药业 | 5.27 | -51.86 | -0.02 | -0.38% | 322802 | 17014.53 | 3.06% | | 000788 | 北大医药 | 6.51 | 27.02 | -0.04 | -0.61% | 204731 | 13277.76 | 3.44% | | 000656 | *ST金科 | 1.46 | -0.41 | -0.01 | -0.68% | 691446 | 10081.57 | 0.91% | | 301397 | 溯联股份 | 35.56 | 48.01 | -0.25 | -0.70% | 41290 | 14602.19 | 5.84% | | 601127 | 赛力斯 | 123.81 | 29.87 | -0.91 | -0.73% | 196293 | 242746.7 | 1.30% | | 002168 | *ST惠程 | 4.07 | -29.11 | -0.03 | -0.73% | 58408 | 2377.54 | 0.74% | | 002996 | 顺博合金 | 7.83 | 35.97 | -0.06 | -0.76% | 130055 | 10179.06 | 3.21% | | 000950 | 重药控股 | 6.24 | 28.77 | -0.07 | -1.11% | 606489 | 37756.41 | 3.51% | | 601077 | 渝农商行 | 6.49 | 6.19 | -0.08 | -1.22% | 508034 | 33058.15 | 0.57% | | 601777 | 千里科技 | 11.98 | 1015.25 | -0.15 | -1.24% | 480029 | 57450.3 | 1.06% | | 603758 | 秦安股份 | 16.88 | 42.04 | -0.22 | -1.29% | 73661 | 12474.74 | 1.68% | | 600292 | 远达环保 | 13.81 | 16704.61 | -0.19 | -1.36% | 262435 | 35955.48 | 3.36% | | 000736 | *ST中地 | 5.53 | 3.64 | -0.09 | -1.60% | 88069 | 4884.32 | 1.22% | | 301307 | 美利信 | 34.59 | -22.03 | -0.59 | -1.68% | 72348 | 24941.92 | 6.64% | | 603766 | 隆鑫通用 | 14.86 | 16.96 | -0.27 | -1.78% | 272201 | 40526.23 | 1.33% | | 002742 | *ST三圣 | 4.38 | -3.80 | -0.08 | -1.79% | 100433 | 4413.67 | 1.92% | | 688443 | 智翔金泰-U | 31.84 | -20.01 | -0.60 | -1.85% | 58071.07 | 18596.9 | 4.98% | | 603100 | 川仪股份 | 26.36 | 19.85 | -0.54 | -2.01% | 169787 | 44579.24 | 3.32% | | 001328 | 登康口腔 | 38.37 | 36.88 | -0.82 | -2.09% | 13819 | 5321.78 | 3.21% | | 000838 | 财信发展 | 3.02 | -12.18 | -0.15 | -4.73% | 852175.1 | 25930.35 | 8.09% | | 920857 | 泓禧科技 | 33.00 | -438.90 | -2.43 | -6.86% | 38317 | 12666.36 | 5.18% |
|