|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康泰医学(300869)河北省上涨家数:43下跌家数:36平均涨幅:+0.23%平均换手:2.90%总成交额:278.86亿元 更新时间：2025-11-07 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001301 | 尚太科技 | 101.26 | 27.18 | +7.43 | +7.92% | 97060 | 95871.43 | 6.01% | | 002603 | 以岭药业 | 18.72 | -112.14 | +1.20 | +6.85% | 679650 | 125896 | 4.94% | | 600409 | 三友化工 | 6.00 | 54.82 | +0.30 | +5.26% | 648083 | 38442.7 | 3.14% | | 920247 | 华密新材 | 29.98 | 147.31 | +1.48 | +5.19% | 72995 | 21821.87 | 6.39% | | 605196 | 华通线缆 | 34.10 | 58.31 | +1.32 | +4.03% | 187642 | 64086.22 | 3.72% | | 600230 | 沧州大化 | 13.14 | 100.50 | +0.50 | +3.96% | 219543 | 28753.02 | 5.30% | | 000958 | 电投产融 | 6.98 | 41.87 | +0.21 | +3.10% | 769820 | 53225.61 | 1.43% | | 688146 | 中船特气 | 46.07 | 77.84 | +1.32 | +2.95% | 109312.8 | 50376.99 | 7.54% | | 002108 | 沧州明珠 | 4.93 | 52.06 | +0.14 | +2.92% | 1523773 | 74707.05 | 9.25% | | 920985 | 海泰新能 | 9.40 | -12.70 | +0.23 | +2.51% | 65713 | 6173.04 | 3.00% | | 600550 | 保变电气 | 11.17 | 130.31 | +0.27 | +2.48% | 3476132 | 386831.6 | 18.88% | | 002459 | 晶澳科技 | 14.68 | -6.29 | +0.29 | +2.02% | 1299691 | 191027.3 | 3.93% | | 300869 | 康泰医学 | 16.82 | -86.20 | +0.31 | +1.88% | 68973 | 11583.86 | 2.72% | | 600956 | 新天绿能 | 8.31 | 20.14 | +0.13 | +1.59% | 210120 | 17490.75 | 0.97% | | 920717 | 瑞星股份 | 13.93 | 240.09 | +0.21 | +1.53% | 16056 | 2222.765 | 3.63% | | 603176 | 汇通集团 | 6.37 | -107.90 | +0.09 | +1.43% | 90582 | 5728.18 | 1.96% | | 300428 | 立中集团 | 25.43 | 19.38 | +0.33 | +1.31% | 242358 | 61766.85 | 4.35% | | 002442 | 龙星科技 | 6.48 | 35.85 | +0.08 | +1.25% | 81137 | 5258.49 | 1.64% | | 000401 | 金隅冀东 | 4.88 | -19.84 | +0.06 | +1.24% | 143568 | 6983.82 | 0.55% | | 300446 | 航天智造 | 21.79 | 20.32 | +0.26 | +1.21% | 522630 | 114707.4 | 13.99% | | 300990 | 同飞股份 | 85.53 | 55.00 | +0.90 | +1.06% | 71169 | 61155.37 | 9.32% | | 600997 | 开滦股份 | 6.73 | 30.29 | +0.07 | +1.05% | 135310 | 9040.9 | 0.85% | | 600135 | 乐凯胶片 | 7.71 | -46.73 | +0.08 | +1.05% | 69828 | 5383.23 | 1.26% | | 301197 | 工大科雅 | 21.09 | 61.73 | +0.21 | +1.01% | 22990 | 4810.77 | 2.80% | | 300152 | ST新动力 | 2.48 | -33.52 | +0.02 | +0.81% | 179545 | 4440.94 | 2.52% | | 002282 | 博深股份 | 7.62 | 21.98 | +0.06 | +0.79% | 62129 | 4727.79 | 1.23% | | 000889 | 中嘉博创 | 4.01 | -90.10 | +0.03 | +0.75% | 222756 | 8975.29 | 2.56% | | 600722 | 金牛化工 | 6.70 | 91.73 | +0.05 | +0.75% | 199737 | 13388.59 | 2.94% | | 600803 | 新奥股份 | 20.13 | 14.08 | +0.13 | +0.65% | 71461 | 14429.61 | 0.23% | | 000600 | 建投能源 | 8.91 | 9.85 | +0.05 | +0.56% | 257329 | 23036.9 | 2.36% | | 603385 | 惠达卫浴 | 7.17 | 44.95 | +0.04 | +0.56% | 21813 | 1560.25 | 0.57% | | 601000 | 唐山港 | 4.07 | 13.51 | +0.02 | +0.49% | 231884 | 9428.3 | 0.39% | | 600340 | 华夏幸福 | 2.17 | -0.68 | +0.01 | +0.46% | 763462 | 16519.34 | 1.96% | | 301580 | 爱迪特 | 45.31 | 26.69 | +0.20 | +0.44% | 12100 | 5498.5 | 1.68% | | 600965 | 福成股份 | 5.32 | 56.90 | +0.02 | +0.38% | 76117 | 4055.31 | 0.93% | | 600149 | 廊坊发展 | 5.78 | 136.52 | +0.02 | +0.35% | 89775 | 5201.1 | 2.36% | | 920471 | 美邦科技 | 15.13 | -46.48 | +0.05 | +0.33% | 11159 | 1695.468 | 2.10% | | 000937 | 冀中能源 | 6.26 | 55.12 | +0.02 | +0.32% | 137325 | 8592.25 | 0.40% | | 000856 | 冀东装备 | 11.25 | 136.26 | +0.02 | +0.18% | 34563 | 3886.25 | 1.52% | | 300981 | 中红医疗 | 13.41 | -39.56 | +0.02 | +0.15% | 19939 | 2668.71 | 0.51% | | 300137 | ST先河 | 8.08 | -28.47 | +0.01 | +0.12% | 38376 | 3119.97 | 0.72% | | 000848 | 承德露露 | 8.89 | 14.83 | +0.01 | +0.11% | 116396 | 10351.5 | 1.12% | | 000923 | 河钢资源 | 18.30 | 22.70 | +0.01 | +0.05% | 130986 | 24055.91 | 2.09% | | 000709 | 河钢股份 | 2.55 | 27.41 | 0.00 | 0.00% | 1043816 | 26595.04 | 1.01% | | 000778 | 新兴铸管 | 4.43 | 45.79 | 0.00 | 0.00% | 775964 | 34296.14 | 1.99% | | 600812 | 华北制药 | 6.16 | 57.74 | 0.00 | 0.00% | 97799 | 6028.37 | 0.57% | | 002494 | 华斯股份 | 5.61 | 140.73 | 0.00 | 0.00% | 61889 | 3466.2 | 2.16% | | 603050 | 科林电气 | 19.72 | 32.30 | 0.00 | 0.00% | 57589 | 11434.83 | 1.43% | | 300847 | 中船汉光 | 18.17 | 46.78 | -0.02 | -0.11% | 54186 | 9893.93 | 1.83% | | 002691 | 冀凯股份 | 8.48 | -84.62 | -0.01 | -0.12% | 43507 | 3690.75 | 1.29% | | 600011 | 华能国际 | 8.26 | 8.90 | -0.01 | -0.12% | 484402 | 40244 | 0.44% | | 300138 | 晨光生物 | 13.07 | 18.83 | -0.03 | -0.23% | 52507 | 6851.59 | 1.32% | | 600559 | 老白干酒 | 16.67 | 24.16 | -0.04 | -0.24% | 70866 | 11834.02 | 0.78% | | 002342 | 巨力索具 | 7.94 | -245.40 | -0.02 | -0.25% | 419459 | 33349.97 | 4.39% | | 601633 | 长城汽车 | 22.75 | 17.82 | -0.06 | -0.26% | 109646 | 25058.38 | 0.18% | | 300255 | 常山药业 | 53.19 | -162.09 | -0.27 | -0.51% | 294632 | 160761.3 | 3.21% | | 920964 | 润农节水 | 7.69 | -92.60 | -0.04 | -0.52% | 11115 | 857.6186 | 0.84% | | 300371 | 汇中股份 | 13.22 | 36.43 | -0.07 | -0.53% | 21935 | 2897.39 | 1.63% | | 301552 | 科力装备 | 39.22 | 23.66 | -0.23 | -0.58% | 6150 | 2414.38 | 2.58% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1372485 | 22680.96 | 3.51% | | 600482 | 中国动力 | 20.95 | 25.45 | -0.13 | -0.62% | 239805 | 50615.55 | 1.06% | | 600906 | 财达证券 | 7.23 | 23.93 | -0.06 | -0.82% | 145397 | 10529.09 | 0.68% | | 601326 | 秦港股份 | 3.75 | 12.96 | -0.04 | -1.06% | 418094 | 15692.78 | 0.88% | | 300107 | 建新股份 | 7.29 | 352.22 | -0.08 | -1.09% | 91965 | 6744.47 | 2.65% | | 301298 | 东利机械 | 17.28 | 38.06 | -0.19 | -1.09% | 18172 | 3145.88 | 1.68% | | 003031 | 中瓷电子 | 54.18 | 39.85 | -0.63 | -1.15% | 17372 | 9426.26 | 0.51% | | 002960 | 青鸟消防 | 10.81 | 36.99 | -0.13 | -1.19% | 57324 | 6220.8 | 0.77% | | 301551 | 无线传媒 | 37.91 | 52.37 | -0.51 | -1.33% | 45362 | 17320.09 | 2.94% | | 603156 | 养元饮品 | 27.06 | 21.24 | -0.45 | -1.64% | 41519 | 11274.53 | 0.33% | | 301522 | 上大股份 | 34.81 | 114.11 | -0.59 | -1.67% | 145285 | 51010.24 | 5.16% | | 920022 | 世昌股份 | 32.45 | 27.52 | -0.56 | -1.70% | 10272 | 3362.412 | 6.18% | | 300442 | 润泽科技 | 49.49 | 16.24 | -0.87 | -1.73% | 151864 | 75778.89 | 0.93% | | 600480 | 凌云股份 | 12.85 | 21.14 | -0.23 | -1.76% | 224786 | 28923.38 | 1.87% | | 920171 | 志晟信息 | 24.50 | -55.47 | -0.44 | -1.76% | 13211 | 3257.267 | 1.96% | | 300922 | 天秦装备 | 24.42 | 91.56 | -0.46 | -1.85% | 32887 | 8033.04 | 2.64% | | 920522 | 纳科诺尔 | 58.15 | 133.94 | -1.22 | -2.05% | 30831 | 17990 | 2.37% | | 920163 | 方大新材 | 17.11 | 58.25 | -0.38 | -2.17% | 8082 | 1391.138 | 1.35% | | 002049 | 紫光国微 | 79.21 | 46.99 | -1.97 | -2.43% | 164593 | 130911.9 | 1.94% | | 000158 | 常山北明 | 23.01 | -81.78 | -0.58 | -2.46% | 444156 | 102743.4 | 2.80% | | 300765 | 新诺威 | 31.49 | -403.37 | -0.81 | -2.51% | 75846 | 24097.8 | 0.61% | | 301261 | 恒工精密 | 76.00 | 129.18 | -2.27 | -2.90% | 13231 | 10119.17 | 3.53% | | 603938 | 三孚股份 | 19.60 | 96.91 | -0.59 | -2.92% | 279708 | 55409.77 | 7.31% | | 300491 | 通合科技 | 28.61 | 213.56 | -1.48 | -4.92% | 113956 | 33024.3 | 7.32% | | 300368 | 汇金股份 | 16.14 | -29.21 | -1.21 | -6.97% | 609481 | 100252.4 | 11.52% |
|