|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康泰医学(300869)专用设备制造业上涨家数:128下跌家数:258平均涨幅:-0.42%平均换手:3.00%总成交额:987.00亿元 更新时间：2025-11-07 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 65.39 | 104.92 | +9.00 | +15.96% | 137197.4 | 84643.24 | 9.09% | | 002950 | 奥美医疗 | 12.71 | 17.79 | +1.16 | +10.04% | 279127 | 34381.16 | 6.18% | | 002196 | 方正电机 | 14.11 | -479.33 | +1.28 | +9.98% | 994075.1 | 140184.6 | 20.36% | | 688361 | 中科飞测 | 134.17 | 1830.79 | +9.85 | +7.92% | 99868.61 | 130458.2 | 4.02% | | 920152 | 昆工科技 | 28.25 | -38.43 | +2.04 | +7.78% | 44104 | 12134.42 | 5.37% | | 688335 | 复洁环保 | 22.01 | -99.52 | +1.54 | +7.52% | 87955.82 | 18980.28 | 5.94% | | 301533 | 威马农机 | 42.09 | 74.20 | +2.77 | +7.04% | 110579 | 47739.75 | 38.89% | | 603169 | 兰石重装 | 11.36 | 207.81 | +0.71 | +6.67% | 2447518 | 280593.2 | 18.74% | | 300648 | 星云股份 | 47.25 | -117.46 | +2.66 | +5.97% | 135182 | 61832.56 | 10.19% | | 688627 | 精智达 | 189.22 | 253.23 | +9.95 | +5.55% | 39209.77 | 73559.27 | 5.42% | | 600343 | 航天动力 | 15.91 | -47.62 | +0.76 | +5.02% | 348567 | 54859.33 | 5.46% | | 300751 | 迈为股份 | 108.94 | 36.65 | +4.95 | +4.76% | 92543 | 98683.73 | 4.79% | | 300049 | 福瑞股份 | 77.60 | 166.94 | +3.04 | +4.08% | 96284 | 72496.66 | 4.12% | | 301128 | 强瑞技术 | 97.82 | 75.45 | +3.52 | +3.73% | 59849 | 58749.8 | 6.78% | | 301367 | 瑞迈特 | 89.32 | 38.06 | +3.09 | +3.58% | 19890 | 17706.08 | 2.84% | | 603283 | 赛腾股份 | 50.28 | 28.84 | +1.52 | +3.12% | 204327 | 100517.5 | 7.42% | | 300453 | 三鑫医疗 | 9.88 | 21.10 | +0.29 | +3.02% | 149887 | 14856.95 | 4.17% | | 300385 | 雪浪环境 | 6.00 | -4.25 | +0.17 | +2.92% | 118937 | 7074.3 | 4.09% | | 688646 | ST逸飞 | 38.20 | -92.74 | +1.00 | +2.69% | 19114.23 | 7340.043 | 3.24% | | 000680 | 山推股份 | 11.36 | 14.02 | +0.28 | +2.53% | 265318 | 29799.04 | 2.02% | | 603396 | 金辰股份 | 30.96 | 93.35 | +0.76 | +2.52% | 56321 | 17369.68 | 4.07% | | 301087 | 可孚医疗 | 45.55 | 29.73 | +1.07 | +2.41% | 24739 | 11114.5 | 1.27% | | 601908 | 京运通 | 4.30 | -8.81 | +0.10 | +2.38% | 911422 | 39130.58 | 3.77% | | 688516 | 奥特维 | 46.27 | 28.66 | +1.07 | +2.37% | 96763.65 | 44522.8 | 3.08% | | 300173 | 福能东方 | 6.12 | 79.55 | +0.14 | +2.34% | 428001 | 25797.56 | 5.83% | | 600526 | 菲达环保 | 5.88 | 18.89 | +0.12 | +2.08% | 253371 | 14770.88 | 3.52% | | 688212 | 澳华内镜 | 47.80 | -88.93 | +0.95 | +2.03% | 32983.95 | 15988.28 | 2.45% | | 300869 | 康泰医学 | 16.82 | -86.20 | +0.31 | +1.88% | 68973 | 11583.86 | 2.72% | | 688638 | 誉辰智能 | 42.22 | -14.38 | +0.77 | +1.86% | 7335.659 | 3093.362 | 2.77% | | 301325 | 曼恩斯特 | 56.62 | -118.20 | +1.02 | +1.83% | 32089 | 18087.17 | 5.54% | | 688652 | 京仪装备 | 94.50 | 104.70 | +1.60 | +1.72% | 74791.27 | 70249.57 | 6.28% | | 688006 | 杭可科技 | 32.77 | 58.87 | +0.52 | +1.61% | 100679.9 | 32856.63 | 1.67% | | 920717 | 瑞星股份 | 13.93 | 240.09 | +0.21 | +1.53% | 16056 | 2222.765 | 3.63% | | 605305 | 中际联合 | 47.89 | 19.76 | +0.72 | +1.53% | 114336 | 55137.86 | 5.38% | | 688121 | 卓然股份 | 13.32 | 25.89 | +0.20 | +1.52% | 50765.84 | 6802.063 | 2.50% | | 000821 | 京山轻机 | 13.35 | 29.64 | +0.20 | +1.52% | 288473 | 38439.76 | 4.77% | | 002957 | 科瑞技术 | 21.89 | 41.52 | +0.32 | +1.48% | 157415 | 33734.2 | 3.76% | | 920599 | 同力股份 | 22.07 | 11.75 | +0.32 | +1.47% | 54962 | 12067.01 | 1.58% | | 600388 | 龙净环保 | 16.96 | 22.36 | +0.24 | +1.44% | 155282 | 26177.4 | 1.22% | | 603061 | 金海通 | 136.85 | 51.79 | +1.88 | +1.39% | 27844 | 38315.26 | 6.66% | | 300316 | 晶盛机电 | 39.96 | 116.05 | +0.54 | +1.37% | 236144 | 93934.46 | 1.92% | | 301030 | 仕净科技 | 14.80 | -2.63 | +0.20 | +1.37% | 38261 | 5655.88 | 1.89% | | 688376 | 美埃科技 | 50.43 | 36.77 | +0.68 | +1.37% | 55462.39 | 26925.15 | 10.88% | | 688072 | 拓荆科技 | 332.43 | 96.02 | +4.43 | +1.35% | 92126.71 | 310216.9 | 3.28% | | 603309 | 维力医疗 | 14.30 | 17.08 | +0.19 | +1.35% | 72636 | 10373.63 | 2.49% | | 300776 | 帝尔激光 | 68.85 | 29.42 | +0.91 | +1.34% | 65860 | 45235.29 | 3.93% | | 300619 | 金银河 | 43.70 | -128.70 | +0.57 | +1.32% | 123422 | 53610.57 | 8.48% | | 002382 | 蓝帆医疗 | 5.61 | -11.04 | +0.07 | +1.26% | 80199 | 4479.74 | 0.80% | | 603987 | 康德莱 | 9.32 | 16.70 | +0.11 | +1.19% | 77815 | 7233.689 | 1.78% | | 300457 | 赢合科技 | 29.30 | 61.45 | +0.34 | +1.17% | 169299 | 49352.03 | 2.66% | | 600843 | 上工申贝 | 12.09 | -43.55 | +0.14 | +1.17% | 200609 | 24027.44 | 4.28% | | 300151 | 昌红科技 | 13.85 | 106.86 | +0.16 | +1.17% | 94162 | 13019.74 | 2.55% | | 000925 | 众合科技 | 8.10 | 83.82 | +0.09 | +1.12% | 141573 | 11461.79 | 2.10% | | 601100 | 恒立液压 | 94.14 | 45.01 | +0.99 | +1.06% | 107465 | 101018.3 | 0.80% | | 688085 | 三友医疗 | 20.07 | 103.15 | +0.21 | +1.06% | 21516.94 | 4316.606 | 0.69% | | 300529 | 健帆生物 | 20.37 | 33.76 | +0.21 | +1.04% | 41379 | 8390.05 | 0.81% | | 603280 | 南方路机 | 40.99 | 53.19 | +0.41 | +1.01% | 25929 | 10615.77 | 9.28% | | 688613 | 奥精医疗 | 22.21 | -842.97 | +0.22 | +1.00% | 28207.13 | 6241.217 | 2.06% | | 688101 | 三达膜 | 17.36 | 14.40 | +0.17 | +0.99% | 27941.31 | 4835.379 | 0.84% | | 603338 | 浙江鼎力 | 54.43 | 15.63 | +0.53 | +0.98% | 59264 | 32268.91 | 1.17% | | 300097 | ST智云 | 6.22 | -7.07 | +0.06 | +0.97% | 29804 | 1848.88 | 1.10% | | 300402 | 宝色股份 | 26.40 | 108.00 | +0.25 | +0.96% | 483864 | 130897.2 | 19.86% | | 000528 | 柳工 | 12.05 | 16.73 | +0.11 | +0.92% | 401368 | 47984.19 | 1.98% | | 002073 | 软控股份 | 8.93 | 19.55 | +0.08 | +0.90% | 349164 | 31118.79 | 3.44% | | 603638 | 艾迪精密 | 19.29 | 42.24 | +0.17 | +0.89% | 59125 | 11384.3 | 0.71% | | 688012 | 中微公司 | 308.68 | 100.99 | +2.68 | +0.88% | 140840.3 | 437766.4 | 2.25% | | 002371 | 北方华创 | 414.49 | 47.78 | +3.49 | +0.85% | 69640 | 288588.2 | 0.96% | | 301288 | *ST清研 | 16.94 | -176.25 | +0.14 | +0.83% | 5856 | 989.06 | 0.75% | | 300334 | 津膜科技 | 7.65 | 95.20 | +0.06 | +0.79% | 43880 | 3337.65 | 1.45% | | 002613 | 北玻股份 | 4.01 | -197.76 | +0.03 | +0.75% | 142935 | 5729.28 | 1.85% | | 688290 | 景业智能 | 60.62 | 382.31 | +0.44 | +0.73% | 15764.61 | 9486.483 | 1.54% | | 688700 | 东威科技 | 37.27 | 128.96 | +0.27 | +0.73% | 102555.6 | 38588.19 | 3.44% | | 300396 | 迪瑞医疗 | 13.81 | -27.31 | +0.10 | +0.73% | 28431 | 3907.72 | 1.04% | | 603205 | 健尔康 | 28.34 | 42.85 | +0.20 | +0.71% | 9556 | 2708.75 | 2.31% | | 002432 | 九安医疗 | 40.19 | 9.89 | +0.28 | +0.70% | 53428 | 21464.48 | 1.15% | | 603012 | 创力集团 | 6.07 | 24.63 | +0.04 | +0.66% | 81169 | 4912.97 | 1.26% | | 600879 | 航天电子 | 10.94 | 184.76 | +0.07 | +0.64% | 448944 | 48621.77 | 1.36% | | 688607 | 康众医疗 | 30.00 | 488.30 | +0.19 | +0.64% | 11217.5 | 3350.112 | 1.27% | | 920112 | 巴兰仕 | 41.98 | -- | +0.25 | +0.60% | 6410 | 2686.839 | 2.76% | | 600499 | 科达制造 | 12.91 | 17.05 | +0.07 | +0.55% | 359139 | 46191.97 | 1.87% | | 603282 | 亚光股份 | 20.43 | 22.37 | +0.11 | +0.54% | 23715 | 4835.08 | 3.69% | | 688573 | 信宇人 | 26.08 | -17.67 | +0.13 | +0.50% | 19966.84 | 5186.84 | 3.75% | | 002223 | 鱼跃医疗 | 35.37 | 20.38 | +0.17 | +0.48% | 77881 | 27512.82 | 0.83% | | 603912 | 佳力图 | 8.76 | -236.34 | +0.04 | +0.46% | 65186 | 5686.66 | 1.20% | | 600031 | 三一重工 | 22.09 | 24.40 | +0.10 | +0.45% | 484769 | 107148.9 | 0.57% | | 688556 | 高测股份 | 11.18 | -28.05 | +0.05 | +0.45% | 298855.5 | 33291.2 | 3.60% | | 301602 | 超研股份 | 24.91 | 75.03 | +0.11 | +0.44% | 16753 | 4170.98 | 2.87% | | 301580 | 爱迪特 | 45.31 | 26.69 | +0.20 | +0.44% | 12100 | 5498.5 | 1.68% | | 600587 | 新华医疗 | 15.41 | 18.37 | +0.06 | +0.39% | 81362 | 12521.2 | 1.35% | | 301290 | 东星医疗 | 26.46 | -124.12 | +0.10 | +0.38% | 6882 | 1818.72 | 1.01% | | 001360 | 南矿集团 | 16.51 | 65.72 | +0.06 | +0.36% | 81616 | 13341.34 | 9.98% | | 603032 | 德新科技 | 22.59 | -40.50 | +0.08 | +0.36% | 90925 | 20533.4 | 3.92% | | 301021 | 英诺激光 | 40.54 | 143.24 | +0.14 | +0.35% | 70262 | 28453.65 | 4.62% | | 600817 | 宇通重工 | 11.76 | 22.12 | +0.04 | +0.34% | 21321 | 2502.66 | 0.40% | | 688718 | 唯赛勃 | 15.41 | 74.79 | +0.05 | +0.33% | 14816.82 | 2275.602 | 0.85% | | 688003 | 天准科技 | 54.13 | 85.39 | +0.17 | +0.32% | 11048.95 | 5953.63 | 0.57% | | 300865 | 大宏立 | 32.25 | -322.86 | +0.10 | +0.31% | 22396 | 7240.08 | 3.98% | | 603956 | 威派格 | 6.62 | -29.14 | +0.02 | +0.30% | 56051 | 3701.81 | 0.98% | | 300140 | 节能环境 | 6.74 | 25.34 | +0.02 | +0.30% | 181003 | 12246.53 | 1.77% | | 000519 | 中兵红箭 | 18.18 | -77.67 | +0.05 | +0.28% | 151287 | 27431.67 | 1.09% | | 300307 | 慈星股份 | 7.28 | 60.30 | +0.02 | +0.28% | 72796 | 5291.52 | 0.93% | | 301081 | 严牌股份 | 11.19 | 177.57 | +0.03 | +0.27% | 26893 | 2999.14 | 1.23% | | 600855 | 航天长峰 | 15.27 | -31.97 | +0.04 | +0.26% | 106779 | 16333.37 | 2.28% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.02 | +0.26% | 51149 | 3978.14 | 1.29% | | 002535 | 林州重机 | 4.10 | 126.01 | +0.01 | +0.24% | 111362 | 4562.88 | 1.52% | | 688314 | 康拓医疗 | 33.79 | 31.05 | +0.08 | +0.24% | 3699.79 | 1241.533 | 0.46% | | 300246 | 宝莱特 | 8.84 | -35.36 | +0.02 | +0.23% | 27156 | 2393.11 | 1.29% | | 301515 | 港通医疗 | 22.61 | -142.80 | +0.05 | +0.22% | 6755 | 1527.08 | 1.07% | | 688037 | 芯源微 | 131.58 | 311.66 | +0.28 | +0.21% | 60872.94 | 80926.63 | 3.02% | | 605369 | 拱东医疗 | 19.29 | 41.62 | +0.04 | +0.21% | 7820 | 1507.56 | 0.35% | | 688013 | 天臣医疗 | 51.44 | 51.48 | +0.10 | +0.19% | 11732.25 | 6064.41 | 1.45% | | 300425 | 中建环能 | 5.38 | 58.68 | +0.01 | +0.19% | 71019 | 3826.91 | 1.04% | | 300595 | 欧普康视 | 16.40 | 29.86 | +0.03 | +0.18% | 92519 | 15102.25 | 1.38% | | 000856 | 冀东装备 | 11.25 | 136.26 | +0.02 | +0.18% | 34563 | 3886.25 | 1.52% | | 002837 | 英维克 | 69.27 | 135.57 | +0.12 | +0.17% | 292384 | 201717.8 | 3.44% | | 300318 | 博晖创新 | 5.84 | -99.21 | +0.01 | +0.17% | 39393 | 2300.9 | 0.49% | | 300771 | 智莱科技 | 13.79 | 44.27 | +0.02 | +0.15% | 51439 | 7095.98 | 2.84% | | 688271 | 联影医疗 | 137.98 | 66.46 | +0.18 | +0.13% | 30110.55 | 41626.64 | 0.37% | | 002031 | 巨轮智能 | 7.76 | -56.16 | +0.01 | +0.13% | 396754 | 30915.47 | 2.05% | | 688551 | 科威尔 | 40.60 | 69.65 | +0.05 | +0.12% | 16276.46 | 6621.102 | 1.94% | | 600579 | 中化装备 | 9.31 | -4.00 | +0.01 | +0.11% | 136294 | 12674.16 | 2.76% | | 688170 | 德龙激光 | 33.03 | -113.73 | +0.03 | +0.09% | 27483.06 | 9072.126 | 2.66% | | 688576 | 西山科技 | 68.02 | 40.63 | +0.06 | +0.09% | 2630.16 | 1789.944 | 1.21% | | 688389 | 普门科技 | 13.91 | 23.74 | +0.01 | +0.07% | 27368.05 | 3798.069 | 0.64% | | 688301 | 奕瑞科技 | 106.76 | 41.37 | +0.06 | +0.06% | 14706.65 | 15759.71 | 0.73% | | 688155 | 先惠技术 | 60.43 | 31.56 | +0.03 | +0.05% | 22551.68 | 13612.15 | 1.80% | | 688623 | 双元科技 | 76.47 | 64.87 | +0.02 | +0.03% | 4559.68 | 3473.254 | 2.38% | | 301105 | 鸿铭股份 | 45.09 | -97.51 | +0.01 | +0.02% | 5533 | 2481.24 | 3.37% | | 000157 | 中联重科 | 8.63 | 17.35 | 0.00 | 0.00% | 728274 | 62876.03 | 1.03% | | 600169 | ST太重 | 2.51 | 39.96 | 0.00 | 0.00% | 1302108 | 32894.98 | 3.91% | | 600528 | 中铁工业 | 8.47 | 13.02 | 0.00 | 0.00% | 101481 | 8586.95 | 0.46% | | 600184 | 光电股份 | 17.50 | -55.87 | 0.00 | 0.00% | 43996 | 7661.609 | 0.86% | | 002111 | 威海广泰 | 10.33 | 75.83 | 0.00 | 0.00% | 31862 | 3283.75 | 0.66% | | 300099 | 尤洛卡 | 7.04 | 54.22 | 0.00 | 0.00% | 106328 | 7499.209 | 1.83% | | 002551 | 尚荣医疗 | 3.99 | -122.36 | 0.00 | 0.00% | 85988 | 3427.24 | 1.41% | | 603789 | *ST星农 | 5.89 | -9.87 | 0.00 | 0.00% | 21161 | 1244.48 | 0.81% | | 300450 | 先导智能 | 53.82 | 97.56 | 0.00 | 0.00% | 782303.1 | 420443.6 | 5.02% | | 603855 | 华荣股份 | 20.04 | 15.36 | 0.00 | 0.00% | 11981 | 2396.98 | 0.36% | | 300653 | 正海生物 | 20.13 | 47.07 | 0.00 | 0.00% | 11217 | 2251.91 | 0.62% | | 688377 | 迪威尔 | 42.17 | 73.62 | 0.00 | 0.00% | 10646.34 | 4486.601 | 0.55% | | 688425 | 铁建重工 | 5.31 | 19.10 | 0.00 | 0.00% | 185668.1 | 9873.309 | 0.35% | | 688161 | 威高骨科 | 29.32 | 43.95 | -0.01 | -0.03% | 9111.13 | 2675.386 | 0.23% | | 688529 | 豪森智能 | 19.29 | -9.17 | -0.01 | -0.05% | 14078.52 | 2701.65 | 0.84% | | 300823 | 建科智能 | 16.83 | 68.60 | -0.01 | -0.06% | 27874 | 4683.22 | 3.29% | | 002209 | 达意隆 | 13.53 | 20.54 | -0.01 | -0.07% | 38175 | 5169.27 | 2.44% | | 300462 | ST华铭 | 12.75 | 60.58 | -0.01 | -0.08% | 27184 | 3465.39 | 1.97% | | 300410 | 正业科技 | 9.34 | -39.73 | -0.01 | -0.11% | 113376 | 10586.03 | 3.09% | | 002691 | 冀凯股份 | 8.48 | -84.62 | -0.01 | -0.12% | 43507 | 3690.75 | 1.29% | | 300228 | 富瑞特装 | 8.42 | 18.55 | -0.01 | -0.12% | 301510 | 25450.19 | 5.48% | | 300527 | ST应急 | 8.32 | 728.29 | -0.01 | -0.12% | 90904 | 7560.55 | 0.89% | | 300030 | 阳普医疗 | 8.16 | -49.14 | -0.01 | -0.12% | 38943 | 3170.06 | 1.43% | | 300633 | 开立医疗 | 28.82 | 186.35 | -0.04 | -0.14% | 29741 | 8558.311 | 1.16% | | 300206 | 理邦仪器 | 13.88 | 32.60 | -0.02 | -0.14% | 97836 | 13628.15 | 2.89% | | 601038 | 一拖股份 | 13.26 | 18.27 | -0.02 | -0.15% | 61281 | 8173.209 | 0.84% | | 603666 | 亿嘉和 | 33.16 | -37.82 | -0.06 | -0.18% | 64952 | 21781.94 | 3.16% | | 001336 | 楚环科技 | 26.15 | 79.56 | -0.05 | -0.19% | 7905 | 2059.52 | 1.70% | | 300314 | 戴维医疗 | 13.60 | 58.83 | -0.03 | -0.22% | 18723 | 2547.77 | 1.30% | | 300879 | 大叶股份 | 30.31 | 51.68 | -0.07 | -0.23% | 18735 | 5695.08 | 0.93% | | 002690 | 美亚光电 | 20.64 | 25.36 | -0.05 | -0.24% | 37372 | 7732.1 | 0.86% | | 603273 | 天元智能 | 19.28 | 128.30 | -0.05 | -0.26% | 11754 | 2264.16 | 2.10% | | 688755 | 汉邦科技 | 43.98 | 54.04 | -0.12 | -0.27% | 2891.91 | 1272.353 | 1.75% | | 000852 | 石化机械 | 7.17 | 355.95 | -0.02 | -0.28% | 263678 | 18981.75 | 2.79% | | 300562 | 乐心医疗 | 14.32 | 40.91 | -0.04 | -0.28% | 27338 | 3910.42 | 1.69% | | 002353 | 杰瑞股份 | 55.24 | 19.94 | -0.16 | -0.29% | 96916 | 53839.87 | 1.40% | | 603095 | 越剑智能 | 17.05 | 41.13 | -0.05 | -0.29% | 30005 | 5120.13 | 1.16% | | 300950 | 德固特 | 32.98 | 71.02 | -0.10 | -0.30% | 55840 | 18485.31 | 6.18% | | 688499 | 利元亨 | 57.24 | -20.26 | -0.18 | -0.31% | 44116.94 | 25199.96 | 2.61% | | 002337 | 赛象科技 | 6.16 | 83.74 | -0.02 | -0.32% | 188480 | 11628.29 | 3.21% | | 600582 | 天地科技 | 6.15 | 9.14 | -0.02 | -0.32% | 227845 | 14031.4 | 0.55% | | 300760 | 迈瑞医疗 | 205.68 | 28.99 | -0.67 | -0.32% | 52733 | 108547.3 | 0.43% | | 603324 | 盛剑科技 | 24.55 | 61.31 | -0.08 | -0.32% | 10512 | 2578.71 | 0.71% | | 600545 | 卓郎智能 | 2.97 | -21.52 | -0.01 | -0.34% | 194981 | 5793.57 | 1.09% | | 603029 | 天鹅股份 | 20.18 | 30.16 | -0.07 | -0.35% | 17467 | 3528.62 | 1.44% | | 920061 | 西磁科技 | 34.22 | 434.81 | -0.12 | -0.35% | 7021 | 2419.886 | 1.91% | | 300201 | 海伦哲 | 5.66 | 21.39 | -0.02 | -0.35% | 192302 | 10878.01 | 1.91% | | 300278 | 华昌达 | 5.65 | 671.42 | -0.02 | -0.35% | 117626 | 6646.3 | 0.83% | | 688630 | 芯碁微装 | 120.80 | 77.85 | -0.43 | -0.35% | 44714.93 | 54188.51 | 3.39% | | 002021 | 中捷资源 | 2.75 | -31912.93 | -0.01 | -0.36% | 185389 | 5085.36 | 1.55% | | 688677 | 海泰新光 | 48.77 | 33.54 | -0.18 | -0.37% | 7197.869 | 3502.846 | 0.60% | | 600560 | 金自天正 | 18.29 | 79.25 | -0.07 | -0.38% | 27339 | 5002.09 | 1.22% | | 002833 | 弘亚数控 | 16.62 | 17.57 | -0.07 | -0.42% | 25351 | 4223.22 | 0.88% | | 920414 | 欧普泰 | 14.00 | -45.86 | -0.06 | -0.43% | 16043 | 2271.16 | 2.90% | | 300998 | 宁波方正 | 22.78 | -212.74 | -0.10 | -0.44% | 11442 | 2616.82 | 1.06% | | 688050 | 爱博医疗 | 63.49 | 34.02 | -0.28 | -0.44% | 13647.99 | 8678.691 | 0.72% | | 920101 | 志高机械 | 44.36 | 33.54 | -0.20 | -0.45% | 6166 | 2741.264 | 3.02% | | 300443 | 金雷股份 | 28.59 | 28.30 | -0.13 | -0.45% | 104454 | 29931.84 | 4.21% | | 688277 | 天智航-U | 16.95 | -48.61 | -0.08 | -0.47% | 28256.53 | 4813.159 | 0.62% | | 688617 | 惠泰医疗 | 284.00 | 52.12 | -1.35 | -0.47% | 4986.87 | 14205.5 | 0.35% | | 920278 | 鹿得医疗 | 10.09 | 65.62 | -0.05 | -0.49% | 9945 | 1008.708 | 1.34% | | 688501 | 青达环保 | 26.12 | 17.70 | -0.13 | -0.50% | 5556.79 | 1456.261 | 0.45% | | 920158 | 长江能科 | 17.62 | -- | -0.09 | -0.51% | 27024 | 4788.951 | 7.09% | | 003036 | 泰坦股份 | 17.53 | 75.87 | -0.09 | -0.51% | 79523 | 13947.4 | 3.68% | | 920014 | 特瑞斯 | 13.58 | 39.76 | -0.07 | -0.51% | 4137 | 560.433 | 0.60% | | 300837 | 浙矿股份 | 27.01 | 65.36 | -0.14 | -0.52% | 11127 | 3005.74 | 1.61% | | 603960 | 克来机电 | 19.22 | 114.40 | -0.10 | -0.52% | 25362 | 4880.36 | 0.97% | | 688151 | 华强科技 | 20.47 | -11137.44 | -0.11 | -0.53% | 14100.02 | 2891.029 | 0.41% | | 300210 | 森远股份 | 9.20 | -1396.29 | -0.05 | -0.54% | 41416 | 3804.1 | 0.86% | | 300509 | 新美星 | 10.81 | 32.86 | -0.06 | -0.55% | 42858 | 4637.16 | 1.73% | | 300604 | 长川科技 | 82.80 | 54.02 | -0.46 | -0.55% | 227726 | 188795.6 | 4.69% | | 301033 | 迈普医学 | 67.65 | 44.51 | -0.40 | -0.59% | 3900 | 2639.99 | 0.69% | | 603135 | 中重科技 | 10.11 | 98.13 | -0.06 | -0.59% | 22006 | 2227.45 | 1.22% | | 688358 | 祥生医疗 | 34.92 | 28.79 | -0.21 | -0.60% | 18994.84 | 6590.048 | 1.69% | | 603311 | 金海高科 | 13.07 | 33.98 | -0.08 | -0.61% | 39493 | 5144.61 | 1.67% | | 002730 | 电光科技 | 16.06 | 61.00 | -0.10 | -0.62% | 32235 | 5183.31 | 0.93% | | 301601 | 惠通科技 | 31.85 | 107.28 | -0.20 | -0.62% | 5921 | 1890.75 | 1.87% | | 002651 | 利君股份 | 11.06 | 132.61 | -0.07 | -0.63% | 64293 | 7112.791 | 1.14% | | 002786 | 银宝山新 | 9.35 | -29.93 | -0.06 | -0.64% | 60324 | 5651.91 | 1.22% | | 920174 | 五新隧装 | 52.96 | 61.99 | -0.34 | -0.64% | 16104 | 8546.135 | 1.85% | | 301234 | 五洲医疗 | 40.15 | 113.08 | -0.27 | -0.67% | 7630 | 3063.89 | 1.90% | | 688113 | 联测科技 | 41.41 | 25.96 | -0.28 | -0.67% | 5786.92 | 2412.602 | 0.90% | | 300326 | ST凯利 | 5.77 | -45.78 | -0.04 | -0.69% | 32493 | 1879.02 | 0.46% | | 688096 | 京源环保 | 8.48 | -106.52 | -0.06 | -0.70% | 18488.21 | 1573.251 | 0.78% | | 603088 | 宁波精达 | 12.39 | 51.11 | -0.09 | -0.72% | 335938 | 41778.37 | 7.67% | | 300238 | 冠昊生物 | 15.08 | 152.04 | -0.11 | -0.72% | 36648 | 5536.29 | 1.38% | | 001332 | 锡装股份 | 57.27 | 25.62 | -0.42 | -0.73% | 21477 | 12529.56 | 4.47% | | 301568 | 思泰克 | 45.72 | 45.95 | -0.34 | -0.74% | 14781 | 6759.791 | 3.10% | | 002757 | 南兴股份 | 17.35 | -17.64 | -0.13 | -0.74% | 30966 | 5381.41 | 1.10% | | 002204 | 大连重工 | 6.61 | 21.54 | -0.05 | -0.75% | 305355 | 20240.17 | 1.58% | | 600055 | 万东医疗 | 15.70 | 766.12 | -0.12 | -0.76% | 33254 | 5232.75 | 0.47% | | 301101 | 明月镜片 | 42.45 | 45.29 | -0.33 | -0.77% | 15673 | 6693.28 | 0.82% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.03 | -0.78% | 272378 | 10486.98 | 1.54% | | 920895 | 花溪科技 | 24.13 | -556.84 | -0.19 | -0.78% | 4373 | 1061.428 | 1.52% | | 688329 | 艾隆科技 | 22.76 | 335.73 | -0.18 | -0.78% | 7838.81 | 1786.219 | 1.02% | | 300486 | 东杰智能 | 23.77 | -65.97 | -0.19 | -0.79% | 219247 | 52050.72 | 4.60% | | 688420 | 美腾科技 | 25.94 | 183.40 | -0.21 | -0.80% | 4138.1 | 1074.016 | 1.21% | | 600320 | 振华重工 | 4.89 | 41.25 | -0.04 | -0.81% | 576427 | 28371.15 | 1.74% | | 301053 | 远信工业 | 34.83 | 105.85 | -0.29 | -0.83% | 7649 | 2700.12 | 0.99% | | 300902 | 国安达 | 21.56 | -314.05 | -0.18 | -0.83% | 47066 | 10119.14 | 3.88% | | 688659 | 元琛科技 | 10.74 | -27.62 | -0.09 | -0.83% | 18529.19 | 1987.911 | 1.16% | | 920802 | 保丽洁 | 17.75 | 60.73 | -0.15 | -0.84% | 6908 | 1231.957 | 3.13% | | 002975 | 博杰股份 | 75.62 | 95.87 | -0.64 | -0.84% | 83009 | 63486.52 | 7.84% | | 920026 | 卓兆点胶 | 38.85 | 90.49 | -0.33 | -0.84% | 7685 | 2986.44 | 2.08% | | 688633 | 星球石墨 | 24.69 | 27.19 | -0.21 | -0.84% | 6887.099 | 1703.221 | 0.48% | | 920080 | 奥美森 | 30.12 | -- | -0.26 | -0.86% | 10154 | 3077.651 | 4.48% | | 688147 | 微导纳米 | 50.96 | 72.43 | -0.44 | -0.86% | 48828.12 | 24977.73 | 4.83% | | 300412 | 迦南科技 | 5.61 | 89.23 | -0.05 | -0.88% | 152465 | 8531.93 | 3.26% | | 301022 | 海泰科 | 33.66 | 76.56 | -0.30 | -0.88% | 14723 | 4946.76 | 2.21% | | 301158 | 德石股份 | 23.20 | 26.60 | -0.21 | -0.90% | 78313 | 18198.88 | 5.35% | | 688016 | 心脉医疗 | 97.93 | 31.95 | -0.89 | -0.90% | 12580.33 | 12312.9 | 1.02% | | 688726 | 拉普拉斯 | 45.85 | 25.07 | -0.42 | -0.91% | 19357.15 | 8938.283 | 4.25% | | 300707 | 威唐工业 | 15.92 | 119.17 | -0.15 | -0.93% | 99026 | 15796.08 | 6.91% | | 301369 | 联动科技 | 89.44 | 322.45 | -0.85 | -0.94% | 6114 | 5471.59 | 1.68% | | 301138 | 华研精机 | 37.79 | 38.42 | -0.36 | -0.94% | 19324 | 7380.98 | 2.82% | | 300130 | 新国都 | 26.67 | 43.92 | -0.26 | -0.97% | 66283 | 17735.57 | 1.53% | | 920925 | 锦好医疗 | 35.34 | 127.02 | -0.35 | -0.98% | 7961 | 2787.962 | 1.44% | | 002645 | 华宏科技 | 16.04 | -62.23 | -0.16 | -0.99% | 217949 | 35105.56 | 3.90% | | 688559 | 海目星 | 47.92 | -9.55 | -0.48 | -0.99% | 137287.5 | 66768.73 | 5.54% | | 920931 | 无锡鼎邦 | 16.86 | 86.62 | -0.17 | -1.00% | 4517 | 763.6779 | 1.57% | | 600984 | 建设机械 | 3.95 | -3.82 | -0.04 | -1.00% | 175284 | 6921.129 | 1.39% | | 000425 | 徐工机械 | 10.73 | 19.10 | -0.11 | -1.01% | 518287 | 55732.13 | 0.56% | | 300298 | 三诺生物 | 18.36 | 36.48 | -0.19 | -1.02% | 51750 | 9517.64 | 1.15% | | 688128 | 中国电研 | 31.58 | 24.26 | -0.33 | -1.03% | 32024.68 | 10093.18 | 0.79% | | 688309 | 恒誉环保 | 27.59 | 69.06 | -0.29 | -1.04% | 25335.42 | 7127.521 | 3.17% | | 601399 | 国机重装 | 3.73 | 59.29 | -0.04 | -1.06% | 1361398 | 51287.42 | 1.89% | | 002430 | 杭氧股份 | 28.88 | 28.13 | -0.31 | -1.06% | 193353 | 56060.87 | 1.98% | | 605186 | 健麾信息 | 21.27 | 324.25 | -0.23 | -1.07% | 17384 | 3705.6 | 1.28% | | 688082 | 盛美上海 | 177.06 | 51.15 | -1.93 | -1.08% | 22477.68 | 40060.16 | 0.52% | | 301199 | 迈赫股份 | 25.36 | 40.28 | -0.28 | -1.09% | 12751 | 3241.18 | 1.78% | | 600860 | 京城股份 | 12.57 | -1692.35 | -0.14 | -1.10% | 83455 | 10539.18 | 1.89% | | 300171 | 东富龙 | 16.90 | 74.85 | -0.19 | -1.11% | 91890 | 15561.76 | 1.63% | | 603895 | 天永智能 | 29.32 | -21.38 | -0.33 | -1.11% | 7386 | 2186.43 | 0.68% | | 688306 | 均普智能 | 11.52 | 5386.42 | -0.13 | -1.12% | 87903.42 | 10158.79 | 0.72% | | 300095 | 华伍股份 | 9.73 | -14.83 | -0.11 | -1.12% | 63601 | 6196.12 | 1.88% | | 688120 | 华海清科 | 139.10 | 44.93 | -1.58 | -1.12% | 41668.1 | 58195.22 | 1.18% | | 688198 | 佰仁医疗 | 107.22 | 81.90 | -1.23 | -1.13% | 5001.15 | 5412.692 | 0.36% | | 002097 | 山河智能 | 13.04 | 103.94 | -0.15 | -1.14% | 398289 | 52202.24 | 3.71% | | 688022 | 瀚川智能 | 15.93 | -3.76 | -0.19 | -1.18% | 35218.65 | 5625.635 | 2.00% | | 688312 | 燕麦科技 | 31.63 | 37.21 | -0.38 | -1.19% | 31057.82 | 10029.54 | 2.13% | | 002901 | 大博医疗 | 49.02 | 37.47 | -0.59 | -1.19% | 14505 | 7102.3 | 0.50% | | 601106 | 中国一重 | 3.27 | -6.18 | -0.04 | -1.21% | 559122 | 18455.6 | 0.82% | | 300471 | 厚普股份 | 12.93 | -106.06 | -0.16 | -1.22% | 171446 | 22285.82 | 4.68% | | 301392 | 汇成真空 | 126.40 | 594.61 | -1.58 | -1.23% | 20677 | 26398.4 | 5.07% | | 688419 | 耐科装备 | 28.74 | 45.41 | -0.36 | -1.24% | 12366.78 | 3553.876 | 2.08% | | 300415 | 伊之密 | 24.59 | 16.66 | -0.31 | -1.24% | 63401 | 15625.66 | 1.40% | | 301512 | 智信精密 | 47.05 | 67.53 | -0.60 | -1.26% | 5796 | 2730.31 | 2.34% | | 603081 | 大丰实业 | 13.30 | 53.99 | -0.17 | -1.26% | 56212 | 7503.34 | 1.33% | | 688125 | 安达智能 | 63.90 | -44.35 | -0.82 | -1.27% | 4823.64 | 3101.219 | 0.59% | | 920703 | 广厦环能 | 16.24 | 22.33 | -0.21 | -1.28% | 14471 | 2379.369 | 1.90% | | 300400 | 劲拓股份 | 22.36 | 49.78 | -0.29 | -1.28% | 44558 | 9952.86 | 1.86% | | 301260 | 格力博 | 17.71 | -826.77 | -0.23 | -1.28% | 34504 | 6114.11 | 1.69% | | 603289 | 泰瑞机器 | 10.74 | 30.13 | -0.14 | -1.29% | 34976 | 3762.85 | 1.19% | | 920475 | 三友科技 | 18.41 | -5410.44 | -0.24 | -1.29% | 4864 | 900.4824 | 1.16% | | 688531 | 日联科技 | 65.20 | 66.20 | -0.85 | -1.29% | 20185.07 | 13200.17 | 1.89% | | 600262 | 北方股份 | 28.35 | 19.14 | -0.37 | -1.29% | 31437 | 8949.28 | 1.85% | | 920942 | 恒立钻具 | 36.40 | 77.53 | -0.48 | -1.30% | 12944 | 4736.261 | 3.16% | | 688001 | 华兴源创 | 29.50 | -44.64 | -0.40 | -1.34% | 15910.66 | 4676.034 | 0.36% | | 301186 | 超达装备 | 48.44 | 29.88 | -0.66 | -1.34% | 13199 | 6400.03 | 1.75% | | 002997 | 瑞鹄模具 | 37.68 | 17.42 | -0.52 | -1.36% | 22352 | 8441.82 | 1.07% | | 920856 | 浩淼科技 | 18.67 | 44.24 | -0.26 | -1.37% | 6901 | 1299.851 | 1.30% | | 688029 | 南微医学 | 81.31 | 24.98 | -1.14 | -1.38% | 16497.81 | 13545.99 | 0.88% | | 300631 | 久吾高科 | 29.78 | 45.83 | -0.42 | -1.39% | 36872 | 10992.19 | 3.06% | | 002595 | 豪迈科技 | 69.28 | 23.26 | -0.99 | -1.41% | 51346 | 36301.49 | 0.65% | | 603203 | 快克智能 | 32.15 | 32.92 | -0.46 | -1.41% | 14495 | 4678.69 | 0.58% | | 920781 | 瑞奇智造 | 10.44 | -274.68 | -0.15 | -1.42% | 21411 | 2248.998 | 2.10% | | 688729 | 屹唐股份 | 25.90 | 120.30 | -0.38 | -1.45% | 50949.38 | 13243.82 | 2.55% | | 001256 | 炜冈科技 | 23.11 | 36.16 | -0.34 | -1.45% | 10363 | 2402.5 | 2.53% | | 300195 | 长荣股份 | 8.73 | 232.95 | -0.13 | -1.47% | 242330 | 21379.1 | 7.72% | | 301360 | 荣旗科技 | 79.79 | 134.28 | -1.20 | -1.48% | 18194 | 14647.83 | 7.15% | | 603076 | 乐惠国际 | 25.17 | 214.40 | -0.38 | -1.49% | 13692 | 3457.39 | 1.13% | | 300276 | 三丰智能 | 9.24 | 266.32 | -0.14 | -1.49% | 154720 | 14318 | 1.46% | | 001223 | 欧克科技 | 54.65 | 75.08 | -0.83 | -1.50% | 12738 | 6985.67 | 5.45% | | 688139 | 海尔生物 | 34.78 | 43.22 | -0.53 | -1.50% | 29167.71 | 10182.8 | 0.92% | | 601608 | 中信重工 | 7.19 | 87.73 | -0.11 | -1.51% | 541205 | 39137.88 | 1.19% | | 301018 | 申菱环境 | 54.21 | 117.46 | -0.85 | -1.54% | 47253 | 25637.99 | 2.39% | | 920300 | 辰光医疗 | 16.34 | -21.80 | -0.26 | -1.57% | 30725 | 5054.667 | 4.62% | | 920706 | 铁拓机械 | 25.00 | 47.49 | -0.40 | -1.57% | 53125 | 13209.06 | 12.55% | | 300896 | 爱美客 | 149.60 | 30.89 | -2.40 | -1.58% | 25377 | 38190.1 | 1.22% | | 688478 | 晶升股份 | 34.24 | -398.38 | -0.56 | -1.61% | 11229.67 | 3851.859 | 1.09% | | 301598 | 博科测试 | 66.33 | 34.05 | -1.10 | -1.63% | 6547 | 4361.05 | 4.45% | | 301456 | 盘古智能 | 30.72 | 68.40 | -0.51 | -1.63% | 23182 | 7199.6 | 3.83% | | 002366 | 融发核电 | 8.18 | -234.89 | -0.14 | -1.68% | 932664.9 | 77115.41 | 7.42% | | 688581 | 安杰思 | 61.33 | 18.23 | -1.07 | -1.71% | 10815.24 | 6678.737 | 2.60% | | 688789 | 宏华数科 | 75.89 | 18.57 | -1.35 | -1.75% | 10003.31 | 7650.838 | 0.83% | | 688084 | 晶品特装 | 80.85 | -326.82 | -1.44 | -1.75% | 9249.21 | 7516.277 | 2.62% | | 688351 | 微电生理 | 25.15 | 226.46 | -0.45 | -1.76% | 51464.52 | 13040.34 | 4.12% | | 920992 | 中科美菱 | 20.52 | 104.18 | -0.37 | -1.77% | 7909 | 1629.837 | 1.67% | | 301312 | 智立方 | 47.94 | 68.32 | -0.88 | -1.80% | 11873 | 5700.97 | 1.96% | | 688328 | 深科达 | 26.63 | -59.58 | -0.49 | -1.81% | 17344.08 | 4634.134 | 1.84% | | 688200 | 华峰测控 | 185.20 | 49.44 | -3.43 | -1.82% | 15222.34 | 28403.09 | 1.12% | | 301013 | 利和兴 | 27.20 | -85.77 | -0.51 | -1.84% | 112321 | 30680.67 | 5.94% | | 301083 | 百胜智能 | 19.06 | 88.15 | -0.36 | -1.85% | 68282 | 13043.09 | 7.98% | | 603014 | 威高血净 | 45.04 | 39.66 | -0.86 | -1.87% | 63538 | 28781.77 | 16.67% | | 603337 | 杰克科技 | 42.21 | 22.99 | -0.82 | -1.91% | 10940 | 4650.6 | 0.23% | | 688067 | 爱威科技 | 28.79 | 72.64 | -0.56 | -1.91% | 11922.94 | 3437.939 | 1.75% | | 300818 | 耐普矿机 | 30.32 | 87.31 | -0.59 | -1.91% | 18030 | 5486.11 | 1.65% | | 002278 | 神开股份 | 12.26 | 93.57 | -0.24 | -1.92% | 288970 | 35565 | 8.65% | | 002698 | 博实股份 | 15.68 | 32.48 | -0.31 | -1.94% | 120194 | 18888.44 | 1.43% | | 601218 | 吉鑫科技 | 5.54 | 49.62 | -0.11 | -1.95% | 581509 | 32435.24 | 6.00% | | 688071 | 华依科技 | 34.12 | -62.03 | -0.68 | -1.95% | 10771 | 3676.019 | 1.27% | | 601798 | 蓝科高新 | 9.95 | -102.57 | -0.20 | -1.97% | 90119 | 9008.22 | 2.54% | | 301363 | 美好医疗 | 21.74 | 39.37 | -0.44 | -1.98% | 45781 | 9965.94 | 1.23% | | 300786 | 国林科技 | 16.61 | -94.47 | -0.34 | -2.01% | 115219 | 19441.36 | 7.87% | | 688021 | 奥福科技 | 20.43 | -96.23 | -0.42 | -2.01% | 11201.99 | 2290.254 | 1.47% | | 920522 | 纳科诺尔 | 58.15 | 133.94 | -1.22 | -2.05% | 30831 | 17990 | 2.37% | | 688215 | 瑞晟智能 | 71.38 | 246.68 | -1.52 | -2.09% | 7868.34 | 5637.06 | 1.26% | | 300551 | 古鳌科技 | 12.65 | -13.20 | -0.27 | -2.09% | 88372 | 11215.71 | 2.61% | | 688162 | 巨一科技 | 31.71 | 46.53 | -0.68 | -2.10% | 13914.51 | 4428.473 | 1.01% | | 688400 | 凌云光 | 37.57 | 135.58 | -0.81 | -2.11% | 56871.45 | 21379.79 | 1.23% | | 603159 | 上海亚虹 | 24.33 | 519.74 | -0.53 | -2.13% | 19742 | 4837.44 | 1.41% | | 688097 | 博众精工 | 32.10 | 30.06 | -0.70 | -2.13% | 26962.15 | 8649.832 | 0.61% | | 300549 | 优德精密 | 19.70 | 270.51 | -0.43 | -2.14% | 29138 | 5753.25 | 2.88% | | 002490 | 山东墨龙 | 7.21 | -55.49 | -0.16 | -2.17% | 405279 | 29497.12 | 7.48% | | 603308 | 应流股份 | 40.91 | 78.59 | -0.91 | -2.18% | 241629 | 99758.88 | 3.56% | | 001395 | 亚联机械 | 48.73 | 25.27 | -1.11 | -2.23% | 8848 | 4345.37 | 4.49% | | 300461 | 田中精机 | 20.05 | -27.43 | -0.46 | -2.24% | 22869 | 4613.07 | 2.01% | | 300545 | 联得装备 | 30.78 | 39.48 | -0.73 | -2.32% | 44851 | 13893.3 | 3.75% | | 600761 | 安徽合力 | 20.65 | 14.57 | -0.49 | -2.32% | 111229 | 23259.21 | 1.25% | | 688410 | 山外山 | 16.71 | 47.33 | -0.40 | -2.34% | 48784.52 | 8250.979 | 2.08% | | 603690 | 至纯科技 | 30.41 | -137.96 | -0.73 | -2.34% | 152603 | 46679.28 | 3.98% | | 301629 | 矽电股份 | 190.70 | 152.51 | -4.60 | -2.36% | 12179 | 23637.09 | 11.67% | | 688392 | 骄成超声 | 106.17 | 77.06 | -2.59 | -2.38% | 16138.58 | 17201.26 | 1.39% | | 688273 | 麦澜德 | 38.20 | 37.63 | -0.95 | -2.43% | 10329.69 | 3966.931 | 2.80% | | 002890 | 弘宇股份 | 15.50 | 175.69 | -0.39 | -2.45% | 15872 | 2481.09 | 0.98% | | 002779 | 中坚科技 | 121.60 | 475.32 | -3.06 | -2.45% | 22110 | 27051.11 | 1.33% | | 300092 | 科新机电 | 18.25 | 61.44 | -0.46 | -2.46% | 134131 | 24795.03 | 6.39% | | 920553 | 凯腾精工 | 11.86 | 68.24 | -0.30 | -2.47% | 31197 | 3731.678 | 3.40% | | 300812 | 易天股份 | 26.80 | -61.80 | -0.68 | -2.47% | 54832 | 14686.94 | 5.91% | | 300813 | 泰林生物 | 28.95 | 213.18 | -0.74 | -2.49% | 23251 | 6779.86 | 3.06% | | 002006 | 精工科技 | 21.46 | 51.02 | -0.55 | -2.50% | 231906 | 49911.65 | 4.46% | | 300029 | *ST天龙 | 6.61 | -35.96 | -0.17 | -2.51% | 65732 | 4470.72 | 3.28% | | 688236 | 春立医疗 | 26.58 | 39.92 | -0.69 | -2.53% | 28004.45 | 7549.591 | 0.97% | | 301112 | 信邦智能 | 40.37 | -63577.21 | -1.05 | -2.54% | 17942 | 7294.01 | 1.63% | | 603901 | 永创智能 | 12.47 | 95.49 | -0.33 | -2.58% | 181648 | 22820.72 | 3.78% | | 603036 | 如通股份 | 20.32 | 36.35 | -0.54 | -2.59% | 47793 | 9811.16 | 2.32% | | 688580 | 伟思医疗 | 49.14 | 37.37 | -1.32 | -2.62% | 14272.61 | 7089.126 | 1.49% | | 002931 | 锋龙股份 | 16.38 | 143.59 | -0.44 | -2.62% | 47705 | 7861.209 | 2.38% | | 300836 | 佰奥智能 | 51.54 | 79.69 | -1.39 | -2.63% | 10362 | 5368.59 | 1.64% | | 300293 | 蓝英装备 | 22.20 | -148.24 | -0.60 | -2.63% | 66910 | 14972.32 | 2.39% | | 603656 | 泰禾智能 | 24.40 | 146.34 | -0.66 | -2.63% | 47432 | 11682.39 | 2.59% | | 300875 | 捷强装备 | 45.75 | -15.64 | -1.27 | -2.70% | 41589 | 19179.71 | 4.74% | | 688626 | 翔宇医疗 | 51.05 | 111.11 | -1.45 | -2.76% | 15547.77 | 7975.594 | 0.97% | | 301468 | 博盈特焊 | 40.07 | 116.38 | -1.15 | -2.79% | 112178 | 45003.32 | 14.96% | | 300358 | 楚天科技 | 11.10 | -36.46 | -0.32 | -2.80% | 389801 | 43910.02 | 6.72% | | 300757 | 罗博特科 | 219.00 | -447.40 | -6.35 | -2.82% | 38629 | 84847.97 | 2.62% | | 603800 | 洪田股份 | 46.87 | 103.39 | -1.36 | -2.82% | 40455 | 19156 | 1.94% | | 301122 | 采纳股份 | 29.58 | 929.18 | -0.86 | -2.83% | 41897 | 12544.21 | 5.54% | | 688108 | 赛诺医疗 | 19.78 | 245.42 | -0.59 | -2.90% | 159092.3 | 31832.42 | 3.82% | | 688383 | 新益昌 | 67.18 | -323.72 | -2.01 | -2.91% | 9117.97 | 6173.72 | 0.89% | | 301662 | 宏工科技 | 124.74 | 79.33 | -3.76 | -2.93% | 14088 | 17692.14 | 8.47% | | 002008 | 大族激光 | 40.04 | 36.44 | -1.21 | -2.93% | 177507 | 71820.5 | 1.86% | | 300521 | 爱司凯 | 27.34 | -308.37 | -0.85 | -3.02% | 34530 | 9544.449 | 2.31% | | 603917 | 合力科技 | 15.75 | 317.11 | -0.49 | -3.02% | 125690 | 19836.96 | 6.17% | | 300003 | 乐普医疗 | 16.74 | 72.38 | -0.53 | -3.07% | 392018 | 66426.55 | 2.48% | | 300753 | 爱朋医疗 | 28.96 | -812.85 | -0.92 | -3.08% | 45923 | 13374.77 | 5.22% | | 300382 | 斯莱克 | 14.86 | -89.76 | -0.51 | -3.32% | 122210 | 18289.08 | 1.88% | | 688114 | 华大智造 | 63.65 | -103.15 | -2.28 | -3.46% | 39719.74 | 25597.02 | 0.96% | | 301200 | 大族数控 | 119.68 | 86.33 | -4.43 | -3.57% | 35817 | 43344.57 | 0.85% | | 301097 | 天益医疗 | 55.67 | 252.28 | -2.33 | -4.02% | 15529 | 8740.8 | 5.36% | | 688518 | 联赢激光 | 23.73 | 45.28 | -1.00 | -4.04% | 115487.1 | 27699.39 | 3.38% | | 002164 | 宁波东力 | 12.91 | 111.45 | -0.59 | -4.37% | 212849 | 27719.8 | 4.44% | | 300056 | 中创环保 | 9.02 | -24.00 | -0.43 | -4.55% | 230042 | 20983.46 | 5.97% | | 301338 | 凯格精机 | 64.62 | 46.54 | -3.13 | -4.62% | 28536 | 18578.51 | 4.82% | | 600302 | 标准股份 | 10.48 | -23.91 | -0.51 | -4.64% | 506496 | 52434.17 | 14.64% | | 920284 | 灵鸽科技 | 40.26 | -143.11 | -2.02 | -4.78% | 42245 | 17320.63 | 6.23% | | 600815 | 厦工股份 | 3.61 | -911.24 | -0.19 | -5.00% | 3108784 | 113295.8 | 17.52% | | 603301 | 振德医疗 | 94.67 | 89.80 | -5.02 | -5.04% | 169166 | 166140.5 | 6.35% | | 688310 | 迈得医疗 | 17.41 | -154.14 | -0.96 | -5.23% | 42289.65 | 7522.193 | 2.54% | | 002611 | 东方精工 | 20.09 | 35.91 | -1.12 | -5.28% | 1521350 | 310143.4 | 15.18% | | 300368 | 汇金股份 | 16.14 | -29.21 | -1.21 | -6.97% | 609481 | 100252.4 | 11.52% |
|