|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚杰微纤(300819)江苏省上涨家数:610下跌家数:87平均涨幅:+1.93%平均换手:3.65%总成交额:2656.10亿元 更新时间：2026-02-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.42 | -177.66 | +5.01 | +25.81% | 180045 | 43076.46 | 27.55% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 170848 | 42636.44 | 8.81% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 21041 | 8660.48 | 2.45% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 292290.8 | 255920.3 | 14.55% | | 300394 | 天孚通信 | 296.92 | 125.97 | +43.95 | +17.37% | 558063 | 1610491 | 7.19% | | 688262 | 国芯科技 | 44.22 | -82.26 | +5.01 | +12.78% | 342847.3 | 145965.2 | 10.20% | | 301016 | 雷尔伟 | 27.39 | 90.88 | +2.89 | +11.80% | 125312 | 33539.34 | 6.05% | | 300842 | 帝科股份 | 117.42 | 176.67 | +11.38 | +10.73% | 194078 | 218523.9 | 14.97% | | 688258 | 卓易信息 | 140.00 | 212.26 | +13.22 | +10.43% | 67871.5 | 91759.83 | 7.81% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1588670 | 206323.2 | 9.79% | | 002471 | 中超控股 | 10.75 | -371.87 | +0.98 | +10.03% | 4590263 | 456527.5 | 34.19% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 193152 | 35356.74 | 4.12% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 140827 | 42450.29 | 7.09% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44668 | 11511.56 | 2.40% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37489 | 40717.45 | 3.75% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 51221 | 73089.51 | 2.40% | | 603629 | 利通电子 | 50.61 | 70.68 | +4.60 | +10.00% | 495647 | 243881.7 | 19.30% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 336592 | 88861.52 | 6.07% | | 000525 | 红太阳 | 6.72 | 97.51 | +0.61 | +9.98% | 1255424 | 81631.16 | 11.29% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 272501 | 33369.71 | 5.25% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 762638 | 87299.45 | 9.42% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1948518 | 65726.84 | 8.39% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 351844 | 20446.44 | 6.17% | | 300682 | 朗新科技 | 19.15 | -67.78 | +1.63 | +9.30% | 539210 | 101396.2 | 5.22% | | 300806 | 斯迪克 | 53.32 | 521.12 | +4.52 | +9.26% | 250792 | 128652 | 7.93% | | 301030 | 仕净科技 | 15.66 | -2.78 | +1.30 | +9.05% | 297749 | 46203.32 | 14.73% | | 603985 | 恒润股份 | 16.92 | -24932.01 | +1.39 | +8.95% | 337005 | 56514.5 | 7.64% | | 300757 | 罗博特科 | 434.00 | -886.63 | +35.00 | +8.77% | 121868 | 517767.3 | 8.09% | | 603005 | 晶方科技 | 31.71 | 60.46 | +2.55 | +8.74% | 587766 | 180713.6 | 9.01% | | 688205 | 德科立 | 178.73 | 440.16 | +13.37 | +8.09% | 123042.5 | 216375.9 | 7.77% | | 603916 | 苏博特 | 13.56 | 51.89 | +1.01 | +8.05% | 568738 | 76093.3 | 13.53% | | 301266 | 宇邦新材 | 49.53 | 121.21 | +3.52 | +7.65% | 91592 | 44632.99 | 8.78% | | 000681 | 视觉中国 | 27.74 | 173.88 | +1.93 | +7.48% | 912284.9 | 250153.9 | 13.49% | | 688257 | 新锐股份 | 51.80 | 61.87 | +3.53 | +7.31% | 60040.17 | 30452.7 | 2.38% | | 003043 | 华亚智能 | 52.75 | 110.93 | +3.50 | +7.11% | 38321 | 19892.36 | 4.57% | | 600522 | 中天科技 | 23.46 | 27.94 | +1.55 | +7.07% | 2038207 | 465379.4 | 5.97% | | 300393 | 中来股份 | 10.76 | -12.33 | +0.71 | +7.06% | 2241513 | 239803.1 | 23.45% | | 002478 | 常宝股份 | 10.06 | 14.73 | +0.66 | +7.02% | 388017 | 38424.44 | 5.37% | | 300261 | 雅本化学 | 7.56 | -35.03 | +0.49 | +6.93% | 405383 | 29811.23 | 4.30% | | 688535 | 华海诚科 | 124.41 | 474.07 | +7.99 | +6.86% | 46835.02 | 58354.91 | 8.93% | | 603660 | 苏州科达 | 10.32 | -29.93 | +0.66 | +6.83% | 231595 | 23434.29 | 4.05% | | 600105 | 永鼎股份 | 27.86 | 122.24 | +1.78 | +6.83% | 1743742 | 473292.9 | 11.93% | | 688048 | 长光华芯 | 142.00 | -1624.71 | +9.04 | +6.80% | 150703 | 212571.2 | 8.55% | | 600667 | 太极实业 | 9.90 | 35.33 | +0.63 | +6.80% | 1803552 | 175101.7 | 8.62% | | 601222 | 林洋能源 | 6.25 | 63.84 | +0.39 | +6.66% | 1099096 | 68993.48 | 5.33% | | 603212 | 赛伍技术 | 18.09 | -25.83 | +1.12 | +6.60% | 826084 | 150529.6 | 18.88% | | 600481 | 双良节能 | 11.20 | -15.69 | +0.69 | +6.57% | 2754409 | 309999.7 | 14.70% | | 688337 | 普源精电 | 42.35 | 112.74 | +2.60 | +6.54% | 77621.08 | 32381.98 | 4.18% | | 301093 | 华兰股份 | 88.62 | 287.29 | +5.33 | +6.40% | 92372 | 80081.89 | 5.89% | | 688381 | 帝奥微 | 24.89 | -68.69 | +1.47 | +6.28% | 71344.25 | 17505.55 | 3.72% | | 300509 | 新美星 | 15.47 | 47.02 | +0.90 | +6.18% | 110893 | 16714.64 | 4.49% | | 300751 | 迈为股份 | 320.64 | 107.86 | +18.49 | +6.12% | 149928 | 482715.6 | 7.75% | | 688060 | 云涌科技 | 49.43 | -60.89 | +2.85 | +6.12% | 10017.15 | 4869.307 | 1.66% | | 002514 | 宝馨科技 | 5.56 | -6.10 | +0.32 | +6.11% | 684734 | 38398.63 | 12.36% | | 688478 | 晶升股份 | 39.12 | -455.15 | +2.24 | +6.07% | 38526.93 | 14841.44 | 3.73% | | 600584 | 长电科技 | 46.73 | 56.24 | +2.67 | +6.06% | 740316 | 339736.9 | 4.14% | | 300279 | 和晶科技 | 9.43 | 71.08 | +0.52 | +5.84% | 475393 | 44190.46 | 9.76% | | 605319 | 无锡振华 | 25.48 | 20.00 | +1.39 | +5.77% | 111537 | 28417.06 | 3.70% | | 300798 | 锦鸡股份 | 10.14 | -258.44 | +0.55 | +5.74% | 965682 | 100001.2 | 25.32% | | 688448 | 磁谷科技 | 69.33 | 124.02 | +3.75 | +5.72% | 24897.32 | 16890.68 | 5.19% | | 688429 | 时创能源 | 18.01 | -18.47 | +0.97 | +5.69% | 139746.8 | 25316.13 | 11.66% | | 600487 | 亨通光电 | 38.77 | 33.80 | +2.07 | +5.64% | 2001783 | 749530.7 | 8.19% | | 688170 | 德龙激光 | 41.61 | -143.28 | +2.21 | +5.61% | 69695.29 | 28984.13 | 6.74% | | 002645 | 华宏科技 | 15.45 | -59.94 | +0.82 | +5.60% | 249265 | 38478.83 | 4.46% | | 688376 | 美埃科技 | 67.03 | 49.19 | +3.55 | +5.59% | 30927.72 | 20449.62 | 2.29% | | 603688 | 石英股份 | 42.43 | 147.51 | +2.11 | +5.23% | 182474 | 77161.91 | 3.37% | | 002150 | 正泰电源 | 27.06 | 39.62 | +1.33 | +5.17% | 349766 | 93239.96 | 9.76% | | 300881 | 盛德鑫泰 | 44.10 | 26.28 | +2.13 | +5.08% | 42031 | 18430.44 | 7.32% | | 002531 | 天顺风能 | 9.38 | -963.77 | +0.45 | +5.04% | 840183.1 | 78016.48 | 4.70% | | 300585 | 奥联电子 | 18.20 | -1141.75 | +0.83 | +4.78% | 75539 | 13648.12 | 4.72% | | 600510 | 黑牡丹 | 9.69 | 95.12 | +0.44 | +4.76% | 172971 | 16660.15 | 1.68% | | 600770 | 综艺股份 | 7.08 | 188.34 | +0.31 | +4.58% | 796915.1 | 56191.68 | 6.13% | | 603912 | 佳力图 | 9.23 | -249.02 | +0.40 | +4.53% | 238014 | 21876.51 | 4.39% | | 688106 | 金宏气体 | 22.40 | 101.16 | +0.96 | +4.48% | 96522.79 | 21578.33 | 2.00% | | 300753 | 爱朋医疗 | 33.75 | -947.30 | +1.44 | +4.46% | 110289 | 36887.53 | 12.55% | | 300964 | 本川智能 | 58.79 | 127.49 | +2.50 | +4.44% | 26494 | 15481.8 | 4.74% | | 300641 | 正丹股份 | 20.92 | 10.57 | +0.88 | +4.39% | 214203 | 44074.71 | 4.08% | | 300554 | 三超新材 | 25.76 | -25.89 | +1.07 | +4.33% | 46179 | 11884.64 | 5.84% | | 002513 | 蓝丰生化 | 7.72 | -20.05 | +0.32 | +4.32% | 212335 | 16203.58 | 7.35% | | 688510 | 航亚科技 | 40.03 | 93.05 | +1.65 | +4.30% | 82784.54 | 33078.92 | 3.19% | | 002484 | 江海股份 | 29.29 | 35.84 | +1.19 | +4.23% | 205852 | 59704.77 | 2.51% | | 002585 | 双星新材 | 7.18 | -20.84 | +0.29 | +4.21% | 333261 | 23967.19 | 3.76% | | 300927 | 江天化学 | 38.22 | 20.29 | +1.54 | +4.20% | 244862 | 92812.93 | 17.38% | | 600513 | 联环药业 | 21.16 | -138.53 | +0.85 | +4.19% | 137944 | 29247.48 | 4.83% | | 920641 | 格利尔 | 20.22 | 212.85 | +0.81 | +4.17% | 22368 | 4505.677 | 4.92% | | 002156 | 通富微电 | 48.84 | 75.21 | +1.94 | +4.14% | 929356 | 449217.1 | 6.12% | | 688809 | 强一股份 | 338.28 | 124.58 | +13.42 | +4.13% | 21224.64 | 71828.81 | 8.72% | | 688017 | 绿的谐波 | 226.31 | 455.91 | +8.91 | +4.10% | 84030.66 | 186003.3 | 4.58% | | 002080 | 中材科技 | 39.25 | 37.35 | +1.54 | +4.08% | 343100 | 133570.5 | 2.04% | | 605376 | 博迁新材 | 103.94 | 176.58 | +4.05 | +4.05% | 131906 | 137283.1 | 5.04% | | 601133 | 柏诚股份 | 18.00 | 50.95 | +0.70 | +4.05% | 197855 | 35517.45 | 13.24% | | 300555 | ST路通 | 14.88 | -51.63 | +0.57 | +3.98% | 37882 | 5599.14 | 1.91% | | 301122 | 采纳股份 | 30.85 | 969.07 | +1.16 | +3.91% | 23302 | 7187.3 | 3.08% | | 688702 | 盛科通信-U | 139.89 | 3315.35 | +5.19 | +3.85% | 61368.53 | 84387.51 | 3.02% | | 688800 | 瑞可达 | 82.10 | 55.86 | +3.00 | +3.79% | 40558.17 | 33091.33 | 1.97% | | 688261 | 东微半导 | 90.99 | 191.81 | +3.30 | +3.76% | 30239.39 | 27334.88 | 2.48% | | 603203 | 快克智能 | 37.84 | 38.74 | +1.33 | +3.64% | 35044 | 13273.58 | 1.41% | | 688496 | 清越科技 | 6.55 | -46.07 | +0.23 | +3.64% | 55382.48 | 3640.022 | 2.33% | | 301202 | 朗威股份 | 42.45 | 63.21 | +1.49 | +3.64% | 15351 | 6487.51 | 4.13% | | 688757 | 胜科纳米 | 31.34 | 152.03 | +1.10 | +3.64% | 15141.58 | 4718.479 | 4.32% | | 688225 | 亚信安全 | 20.43 | -44.89 | +0.71 | +3.60% | 55715.08 | 11311.64 | 1.39% | | 000425 | 徐工机械 | 11.86 | 21.12 | +0.41 | +3.58% | 1107441 | 131467.1 | 1.23% | | 002426 | 胜利精密 | 4.07 | -17.70 | +0.14 | +3.56% | 2140550 | 85741.39 | 6.29% | | 002290 | 禾盛新材 | 59.10 | 93.89 | +2.02 | +3.54% | 48930 | 28631.83 | 1.98% | | 300304 | 云意电气 | 13.52 | 27.93 | +0.46 | +3.52% | 246239 | 33032.92 | 2.88% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.09 | +3.52% | 771540.9 | 20667.17 | 1.98% | | 002463 | 沪电股份 | 71.58 | 39.85 | +2.42 | +3.50% | 658939 | 474229.1 | 3.43% | | 300466 | 赛摩智能 | 10.18 | -71.29 | +0.34 | +3.46% | 92966 | 9429.4 | 2.07% | | 600736 | 苏州高新 | 7.20 | 48.16 | +0.24 | +3.45% | 387886 | 27749.89 | 3.37% | | 603283 | 赛腾股份 | 48.40 | 27.34 | +1.61 | +3.44% | 95248 | 45795.61 | 3.51% | | 688678 | 福立旺 | 23.27 | 276.61 | +0.77 | +3.42% | 81021.62 | 18754.74 | 2.93% | | 300346 | 南大光电 | 54.53 | 123.10 | +1.80 | +3.41% | 370704 | 202043.6 | 5.65% | | 688531 | 日联科技 | 73.05 | 74.17 | +2.41 | +3.41% | 22433.58 | 16343.52 | 2.10% | | 920068 | 天工股份 | 18.94 | 115.05 | +0.61 | +3.33% | 23567 | 4447.68 | 3.76% | | 002384 | 东山精密 | 74.88 | 110.47 | +2.41 | +3.33% | 563053 | 421715.9 | 4.06% | | 600959 | 江苏有线 | 4.39 | 48.15 | +0.14 | +3.29% | 1309958 | 57188.74 | 2.62% | | 603269 | 海鸥股份 | 12.88 | 37.45 | +0.41 | +3.29% | 159519 | 20593.65 | 5.17% | | 002165 | 红宝丽 | 13.59 | 200.39 | +0.43 | +3.27% | 2661041 | 357443.9 | 36.57% | | 920007 | 酉立智能 | 74.09 | 30.47 | +2.33 | +3.25% | 12984 | 9723.008 | 12.20% | | 603042 | 华脉科技 | 19.50 | -229.95 | +0.61 | +3.23% | 203601 | 39534.72 | 12.68% | | 688720 | 艾森股份 | 73.58 | 146.97 | +2.28 | +3.20% | 23409.28 | 17289.23 | 4.15% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.08 | +3.16% | 729122 | 18837.88 | 1.61% | | 300128 | 锦富技术 | 7.22 | -34.23 | +0.22 | +3.14% | 315472 | 22823.46 | 2.43% | | 002409 | 雅克科技 | 90.14 | 46.68 | +2.74 | +3.14% | 90023 | 81274.53 | 2.83% | | 300655 | 晶瑞电材 | 17.15 | -354.62 | +0.52 | +3.13% | 342952 | 58641.51 | 3.22% | | 300196 | 长海股份 | 16.66 | 20.65 | +0.50 | +3.09% | 104687 | 17284.82 | 4.24% | | 002009 | 天奇股份 | 32.66 | -101.16 | +0.98 | +3.09% | 972852.9 | 319315.6 | 27.47% | | 301378 | 通达海 | 41.85 | -77.68 | +1.25 | +3.08% | 59477 | 24915.9 | 12.95% | | 300959 | 线上线下 | 93.80 | 351.93 | +2.80 | +3.08% | 33683 | 31821.41 | 6.43% | | 601688 | 华泰证券 | 22.81 | 13.23 | +0.68 | +3.07% | 705404 | 159783 | 0.97% | | 301272 | 英华特 | 44.33 | 65.56 | +1.32 | +3.07% | 9485 | 4177.26 | 3.03% | | 300192 | 科德教育 | 20.54 | 51.50 | +0.61 | +3.06% | 84377 | 17182.53 | 2.60% | | 603876 | 鼎胜新材 | 18.31 | 44.39 | +0.54 | +3.04% | 478201 | 87493.36 | 5.15% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.55 | +3.04% | 96507 | 17991.43 | 6.74% | | 920665 | 科强股份 | 13.92 | 40.86 | +0.41 | +3.03% | 22175 | 3074.718 | 3.46% | | 688408 | 中信博 | 49.59 | 33.36 | +1.46 | +3.03% | 71811.01 | 35600.65 | 3.28% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.12 | +3.03% | 1103331 | 44953.46 | 5.01% | | 688022 | 瀚川智能 | 16.33 | -3.85 | +0.48 | +3.03% | 45605.05 | 7415.895 | 2.59% | | 603400 | 华之杰 | 58.73 | 36.20 | +1.71 | +3.00% | 9131 | 5333.18 | 4.57% | | 603017 | 中衡设计 | 12.71 | 86.21 | +0.37 | +3.00% | 131652 | 16621.35 | 4.77% | | 301181 | 标榜股份 | 43.40 | 40.68 | +1.26 | +2.99% | 17710 | 7655.75 | 1.98% | | 688711 | 宏微科技 | 30.82 | -499.71 | +0.89 | +2.97% | 50835.2 | 15653.83 | 2.39% | | 300416 | 苏试试验 | 18.52 | 39.27 | +0.53 | +2.95% | 154387 | 28581.18 | 3.06% | | 688300 | 联瑞新材 | 61.59 | 51.91 | +1.76 | +2.94% | 30752.96 | 18952.46 | 1.27% | | 002802 | 洪汇新材 | 14.05 | 55.97 | +0.40 | +2.93% | 57716 | 8120.45 | 3.19% | | 300721 | 怡达股份 | 17.22 | -29.97 | +0.49 | +2.93% | 234464 | 39713.76 | 16.95% | | 688218 | 江苏北人 | 22.14 | 641.36 | +0.63 | +2.93% | 20291.25 | 4454.816 | 1.71% | | 301137 | 哈焊华通 | 52.32 | 191.70 | +1.48 | +2.91% | 60469 | 31576.57 | 3.33% | | 688231 | 隆达股份 | 30.15 | 96.32 | +0.85 | +2.90% | 46060.41 | 13868.06 | 1.87% | | 688371 | 菲沃泰 | 21.04 | 150.62 | +0.59 | +2.89% | 25035.03 | 5269.813 | 0.75% | | 002685 | 华东重机 | 7.17 | 55.91 | +0.20 | +2.87% | 355960 | 25337.7 | 3.53% | | 603982 | 泉峰汽车 | 8.97 | -8.93 | +0.25 | +2.87% | 66119 | 5896.28 | 1.95% | | 920396 | 常辅股份 | 34.45 | 62.87 | +0.96 | +2.87% | 13839 | 4745.965 | 2.70% | | 002547 | 春兴精工 | 3.97 | -20.14 | +0.11 | +2.85% | 545641 | 21526.1 | 4.94% | | 688030 | 山石网科 | 17.89 | -24.16 | +0.49 | +2.82% | 27345.52 | 4899.431 | 1.52% | | 600862 | 中航高科 | 26.00 | 34.59 | +0.71 | +2.81% | 334634 | 87017.41 | 2.40% | | 301421 | 波长光电 | 95.54 | 346.49 | +2.60 | +2.80% | 26834 | 25514.37 | 5.79% | | 601155 | 新城控股 | 17.70 | 146.93 | +0.48 | +2.79% | 253914 | 45209.83 | 1.13% | | 688273 | 麦澜德 | 44.65 | 43.99 | +1.21 | +2.79% | 12780.33 | 5694.868 | 3.47% | | 688539 | 高华科技 | 47.72 | 142.14 | +1.29 | +2.78% | 42904.36 | 20431.92 | 4.10% | | 688693 | 锴威特 | 40.60 | -27.66 | +1.09 | +2.76% | 13931.11 | 5645.368 | 3.58% | | 002796 | 世嘉科技 | 43.46 | 842.09 | +1.16 | +2.74% | 189499 | 81925.93 | 8.32% | | 688450 | 光格科技 | 31.18 | -25.89 | +0.83 | +2.73% | 9335.83 | 2888.475 | 1.91% | | 002315 | 焦点科技 | 48.51 | 30.19 | +1.29 | +2.73% | 79556 | 38364.38 | 3.93% | | 300450 | 先导智能 | 58.69 | 106.39 | +1.56 | +2.73% | 590300 | 348416.2 | 3.79% | | 603880 | 南卫股份 | 6.79 | -9.70 | +0.18 | +2.72% | 51633 | 3478.34 | 1.79% | | 300827 | 上能电气 | 36.73 | 47.80 | +0.97 | +2.71% | 137539 | 50470.97 | 3.57% | | 301012 | 扬电科技 | 28.25 | 108.20 | +0.74 | +2.69% | 61684 | 17306.31 | 3.13% | | 920790 | 联迪信息 | 33.46 | 413.26 | +0.87 | +2.67% | 7671 | 2549.229 | 1.41% | | 300598 | 诚迈科技 | 44.89 | -87.33 | +1.16 | +2.65% | 65670 | 29322 | 3.03% | | 688147 | 微导纳米 | 72.88 | 103.59 | +1.88 | +2.65% | 58993.7 | 42868.9 | 1.28% | | 300836 | 佰奥智能 | 59.84 | 92.53 | +1.54 | +2.64% | 14796 | 8816.33 | 2.34% | | 688052 | 纳芯微 | 178.77 | -214.30 | +4.60 | +2.64% | 21849.14 | 38555.83 | 1.53% | | 300031 | 宝通科技 | 22.96 | 53.11 | +0.59 | +2.64% | 66342 | 15190.2 | 1.89% | | 301063 | 海锅股份 | 26.91 | 47.26 | +0.69 | +2.63% | 23987 | 6438.83 | 2.48% | | 300856 | 科思股份 | 14.07 | 53.02 | +0.36 | +2.63% | 79433 | 11135.91 | 1.73% | | 603800 | 洪田股份 | 39.98 | 88.19 | +1.02 | +2.62% | 42213 | 16867.96 | 2.03% | | 605058 | 澳弘电子 | 31.04 | 29.98 | +0.78 | +2.58% | 21074 | 6543.68 | 1.47% | | 300141 | 和顺电气 | 15.60 | -88.94 | +0.39 | +2.56% | 87766 | 13594.17 | 3.45% | | 300563 | 神宇股份 | 37.21 | 103.49 | +0.93 | +2.56% | 50529 | 18711.33 | 3.94% | | 300522 | 世名科技 | 12.56 | 788.37 | +0.31 | +2.53% | 55305 | 6930.85 | 2.10% | | 300905 | 宝丽迪 | 36.92 | 47.39 | +0.91 | +2.53% | 22088 | 8132.44 | 1.59% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.12 | +2.52% | 445290 | 21614.75 | 3.99% | | 301611 | 珂玛科技 | 127.75 | 168.94 | +3.14 | +2.52% | 96406 | 121717.7 | 6.58% | | 300265 | 通光线缆 | 17.10 | 295.95 | +0.42 | +2.52% | 969771.1 | 163964.9 | 20.75% | | 688580 | 伟思医疗 | 56.66 | 43.08 | +1.39 | +2.51% | 12804.9 | 7247.572 | 1.34% | | 300631 | 久吾高科 | 28.96 | 44.57 | +0.71 | +2.51% | 23801 | 6889.6 | 1.98% | | 603530 | 神马电力 | 47.46 | 55.05 | +1.16 | +2.51% | 37019 | 17560.1 | 0.87% | | 603381 | 永臻股份 | 26.36 | 68.06 | +0.64 | +2.49% | 201151 | 52845.68 | 14.15% | | 603090 | 宏盛股份 | 71.30 | 108.08 | +1.73 | +2.49% | 44851 | 31900.56 | 4.49% | | 920418 | 苏轴股份 | 27.84 | 29.87 | +0.67 | +2.47% | 21291 | 5866.921 | 1.36% | | 300528 | 幸福蓝海 | 24.54 | -72.29 | +0.59 | +2.46% | 462953 | 115286.3 | 12.42% | | 003032 | *ST传智 | 6.68 | -26.56 | +0.16 | +2.45% | 48954 | 3239.08 | 1.77% | | 001332 | 锡装股份 | 57.39 | 25.67 | +1.37 | +2.45% | 14363 | 8124.01 | 2.99% | | 301010 | 晶雪节能 | 23.49 | 117.30 | +0.56 | +2.44% | 25807 | 6060.46 | 2.39% | | 300305 | 裕兴股份 | 6.76 | -6.63 | +0.16 | +2.42% | 89794 | 6047.68 | 2.79% | | 301389 | 隆扬电子 | 48.50 | 123.55 | +1.14 | +2.41% | 31531 | 15234.91 | 3.73% | | 600775 | 南京熊猫 | 14.63 | -74.42 | +0.34 | +2.38% | 401706 | 58728.32 | 5.98% | | 002077 | 大港股份 | 16.89 | 220.66 | +0.39 | +2.36% | 216231 | 36463.26 | 3.73% | | 000570 | 苏常柴Ａ | 6.08 | 258.14 | +0.14 | +2.36% | 148550 | 9023.04 | 2.67% | | 603707 | 健友股份 | 10.00 | 24.86 | +0.23 | +2.35% | 234294 | 23278.73 | 1.45% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.35 | +2.35% | 500161 | 76724.85 | 10.16% | | 603359 | 东珠生态 | 6.98 | -4.62 | +0.16 | +2.35% | 107332 | 7450.6 | 2.41% | | 920149 | 旭杰科技 | 12.35 | -24.14 | +0.28 | +2.32% | 18807 | 2368.2 | 2.97% | | 603680 | 今创集团 | 15.02 | 23.33 | +0.34 | +2.32% | 32355 | 4832.28 | 0.41% | | 688377 | 迪威尔 | 41.12 | 71.79 | +0.91 | +2.26% | 10771.76 | 4425.737 | 0.55% | | 688375 | 国博电子 | 121.69 | 170.51 | +2.69 | +2.26% | 41466.02 | 50260.56 | 0.70% | | 002333 | 罗普斯金 | 6.34 | 85.01 | +0.14 | +2.26% | 128114 | 8129.76 | 1.96% | | 688536 | 思瑞浦 | 184.32 | 923.63 | +4.07 | +2.26% | 34027.73 | 62676.28 | 2.51% | | 300429 | 强力新材 | 14.98 | -44.61 | +0.33 | +2.25% | 143092 | 21411.44 | 3.59% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.12 | +2.23% | 176041 | 9604.18 | 4.20% | | 688689 | 银河微电 | 31.57 | 55.57 | +0.69 | +2.23% | 20856.23 | 6576.12 | 1.62% | | 601975 | 招商南油 | 3.69 | 14.25 | +0.08 | +2.22% | 1471984 | 54200.6 | 3.15% | | 603115 | 海星股份 | 23.15 | 27.45 | +0.50 | +2.21% | 47287 | 10868.26 | 1.95% | | 300697 | 电工合金 | 17.64 | 45.95 | +0.38 | +2.20% | 117447 | 20621.44 | 3.55% | | 300260 | 新莱应材 | 53.70 | 126.19 | +1.15 | +2.19% | 74353 | 39894.5 | 2.58% | | 603380 | 易德龙 | 37.90 | 27.47 | +0.81 | +2.18% | 12129 | 4571.68 | 0.76% | | 300709 | 精研科技 | 39.38 | 42.90 | +0.84 | +2.18% | 46625 | 18372.28 | 3.12% | | 301006 | 迈拓股份 | 18.87 | 29.79 | +0.40 | +2.17% | 24524 | 4601.82 | 2.93% | | 301278 | 快可电子 | 39.89 | 119.36 | +0.84 | +2.15% | 59155 | 23754.82 | 11.51% | | 300447 | 全信股份 | 21.40 | -715.59 | +0.45 | +2.15% | 171036 | 36602.55 | 8.49% | | 301072 | 中捷精工 | 24.35 | -49.01 | +0.51 | +2.14% | 10725 | 2597.28 | 1.60% | | 688069 | 德林海 | 25.44 | -41.84 | +0.53 | +2.13% | 9436.318 | 2367.715 | 0.84% | | 002877 | 智能自控 | 9.62 | 573.96 | +0.20 | +2.12% | 82303 | 7875.29 | 3.42% | | 300717 | 华信新材 | 21.72 | 39.17 | +0.45 | +2.12% | 16867 | 3640.36 | 1.66% | | 300970 | 华绿生物 | 23.69 | 752.91 | +0.49 | +2.11% | 52437 | 12244.11 | 5.51% | | 603206 | 嘉环科技 | 17.04 | 105.23 | +0.35 | +2.10% | 24639 | 4178.99 | 0.81% | | 688003 | 天准科技 | 76.77 | 121.10 | +1.57 | +2.09% | 18470.57 | 14092.08 | 0.95% | | 603489 | 八方股份 | 29.93 | 88.34 | +0.61 | +2.08% | 24730 | 7399.14 | 1.05% | | 603585 | 苏利股份 | 20.67 | 32.25 | +0.42 | +2.07% | 44346 | 9139.09 | 2.43% | | 688599 | 天合光能 | 21.17 | -7.30 | +0.43 | +2.07% | 1018606 | 219145.7 | 4.35% | | 301026 | 浩通科技 | 31.59 | 37.11 | +0.64 | +2.07% | 49935 | 15825.02 | 4.37% | | 300339 | 润和软件 | 49.51 | 305.65 | +1.00 | +2.06% | 166977 | 82593.15 | 2.15% | | 300600 | 国瑞科技 | 14.38 | -80.83 | +0.29 | +2.06% | 36988 | 5298.4 | 1.26% | | 300500 | 启迪设计 | 12.96 | -58.23 | +0.26 | +2.05% | 30813 | 3968.34 | 1.84% | | 688656 | 浩欧博 | 142.52 | 248.34 | +2.84 | +2.03% | 5309.36 | 7524.14 | 0.84% | | 300864 | 南大环境 | 22.69 | 23.19 | +0.45 | +2.02% | 22640 | 5106.23 | 1.43% | | 301518 | 长华化学 | 40.86 | 58.95 | +0.81 | +2.02% | 22223 | 9018.8 | 4.15% | | 300715 | 凯伦股份 | 12.63 | -9.95 | +0.25 | +2.02% | 69885 | 8742.449 | 2.19% | | 688103 | 国力电子 | 63.25 | 101.20 | +1.25 | +2.02% | 10004.47 | 6301.324 | 1.05% | | 688355 | 明志科技 | 20.80 | 44.78 | +0.41 | +2.01% | 15387.45 | 3181.154 | 1.24% | | 605588 | 冠石科技 | 56.85 | -90.59 | +1.11 | +1.99% | 10375 | 5925.03 | 1.42% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.19 | +1.99% | 73995 | 7182.49 | 1.05% | | 301098 | 金埔园林 | 9.74 | -20.20 | +0.19 | +1.99% | 51995 | 5060 | 3.47% | | 002255 | 海陆重工 | 12.35 | 22.50 | +0.24 | +1.98% | 185914 | 22900.58 | 2.91% | | 603988 | 中电电机 | 29.74 | 164.55 | +0.57 | +1.95% | 55119 | 16444.03 | 2.34% | | 920509 | 同惠电子 | 36.28 | 86.96 | +0.69 | +1.94% | 14522 | 5267.161 | 1.74% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.19 | +1.94% | 290429 | 29034.89 | 4.09% | | 688502 | 茂莱光学 | 363.03 | 337.93 | +6.88 | +1.93% | 4781.58 | 17338.91 | 2.85% | | 300936 | 中英科技 | 42.38 | -896.35 | +0.80 | +1.92% | 11657 | 4938.73 | 2.46% | | 300165 | ST天瑞 | 5.30 | -28.64 | +0.10 | +1.92% | 49740 | 2622.96 | 1.18% | | 688631 | 莱斯信息 | 69.03 | 177.38 | +1.30 | +1.92% | 11068.85 | 7635.515 | 1.71% | | 603375 | 盛景微 | 38.37 | 166.93 | +0.72 | +1.91% | 12887 | 4928.09 | 2.02% | | 002722 | 物产金轮 | 16.04 | 25.14 | +0.30 | +1.91% | 34357 | 5503.13 | 1.80% | | 002127 | 南极电商 | 3.25 | -32.17 | +0.06 | +1.88% | 267499 | 8677.52 | 1.34% | | 300809 | 华辰装备 | 38.70 | 207.73 | +0.71 | +1.87% | 28799 | 11163.3 | 1.91% | | 603248 | 锡华科技 | 22.99 | 53.03 | +0.42 | +1.86% | 39513 | 9028.391 | 5.70% | | 300201 | 海伦哲 | 8.22 | 31.07 | +0.15 | +1.86% | 279656 | 22908.78 | 2.79% | | 300160 | 秀强股份 | 6.05 | 22.41 | +0.11 | +1.85% | 183426 | 11131.52 | 2.41% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 91523.48 | 3539.222 | 0.27% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.05 | +1.85% | 185636 | 5119.18 | 1.77% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.26 | +1.84% | 41895.37 | 6003.47 | 1.05% | | 301179 | 泽宇智能 | 17.21 | 48.03 | +0.31 | +1.83% | 29527 | 5053.2 | 1.24% | | 002491 | 通鼎互联 | 9.48 | 3114.97 | +0.17 | +1.83% | 1902756 | 179826.1 | 16.17% | | 601555 | 东吴证券 | 9.52 | 13.63 | +0.17 | +1.82% | 479404 | 45494.55 | 0.96% | | 002445 | 中南文化 | 2.80 | 63.96 | +0.05 | +1.82% | 610949 | 17064.78 | 2.58% | | 000910 | 大亚圣象 | 7.85 | 55.00 | +0.14 | +1.82% | 43488 | 3403.64 | 0.79% | | 000301 | 东方盛虹 | 13.02 | -114.56 | +0.23 | +1.80% | 256527 | 33060.21 | 0.39% | | 300819 | 聚杰微纤 | 41.92 | 105.90 | +0.74 | +1.80% | 80805 | 33291.24 | 6.00% | | 600501 | 航天晨光 | 27.37 | -35.62 | +0.48 | +1.79% | 119013 | 32507.64 | 2.78% | | 920363 | 莱赛激光 | 18.88 | -363.77 | +0.33 | +1.78% | 11230 | 2122.12 | 2.20% | | 688259 | 创耀科技 | 42.93 | 58.26 | +0.75 | +1.78% | 13675.14 | 5879.407 | 1.22% | | 603155 | 新亚强 | 17.21 | 57.72 | +0.30 | +1.77% | 15396 | 2643.57 | 0.49% | | 300211 | *ST亿通 | 8.62 | -94.18 | +0.15 | +1.77% | 44459 | 3807.28 | 1.49% | | 300580 | 贝斯特 | 24.18 | 40.33 | +0.42 | +1.77% | 49757 | 11991.36 | 1.06% | | 301078 | 孩子王 | 10.94 | 53.25 | +0.19 | +1.77% | 374235 | 40740.95 | 2.98% | | 603890 | 春秋电子 | 15.02 | 22.72 | +0.26 | +1.76% | 85269 | 12769.67 | 1.87% | | 688001 | 华兴源创 | 32.37 | -48.88 | +0.56 | +1.76% | 25736.52 | 8261.152 | 0.58% | | 002564 | 天沃科技 | 7.54 | 85.01 | +0.13 | +1.75% | 115777 | 8682.8 | 1.35% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.18 | +1.75% | 164712 | 17172.48 | 2.37% | | 688093 | 世华科技 | 34.99 | 24.49 | +0.60 | +1.74% | 20499.76 | 7176.294 | 0.78% | | 603810 | 丰山集团 | 16.94 | 98.29 | +0.29 | +1.74% | 25035 | 4233.94 | 1.51% | | 301195 | 北路智控 | 36.21 | 28.88 | +0.61 | +1.71% | 12712 | 4581.05 | 1.45% | | 300421 | 力星股份 | 28.54 | 149.42 | +0.48 | +1.71% | 141009 | 39858.21 | 6.12% | | 605286 | 同力天启 | 38.66 | 29.62 | +0.65 | +1.71% | 10150 | 3913.52 | 0.60% | | 003015 | 日久光电 | 16.68 | 53.24 | +0.28 | +1.71% | 117591 | 19637.02 | 4.75% | | 600486 | 扬农化工 | 72.68 | 23.92 | +1.22 | +1.71% | 38706 | 27960.79 | 0.96% | | 300549 | 优德精密 | 19.71 | 270.64 | +0.33 | +1.70% | 19268 | 3780.65 | 1.91% | | 301101 | 明月镜片 | 40.68 | 43.40 | +0.68 | +1.70% | 22712 | 9198.48 | 1.19% | | 920299 | 灿能电力 | 24.56 | 82.57 | +0.41 | +1.70% | 38487 | 9365.444 | 8.73% | | 920662 | 方盛股份 | 28.78 | 102.46 | +0.48 | +1.70% | 17034 | 4865.727 | 6.75% | | 301187 | 欧圣电气 | 24.62 | 31.50 | +0.41 | +1.69% | 15262 | 3766 | 0.60% | | 605288 | 凯迪股份 | 134.84 | 214.97 | +2.24 | +1.69% | 11552 | 15275.89 | 1.65% | | 688605 | 先锋精科 | 67.18 | 67.74 | +1.11 | +1.68% | 25889.99 | 17367.16 | 2.39% | | 300931 | 通用电梯 | 11.59 | -42.10 | +0.19 | +1.67% | 54918 | 6338.45 | 2.86% | | 603312 | 西典新能 | 46.50 | 25.59 | +0.76 | +1.66% | 10703 | 4967.46 | 2.10% | | 688260 | 昀冢科技 | 30.00 | -18.94 | +0.49 | +1.66% | 26682.51 | 7986.658 | 2.22% | | 002559 | 亚威股份 | 10.48 | 76.60 | +0.17 | +1.65% | 119124 | 12476.91 | 2.36% | | 688758 | 赛分科技 | 19.19 | 64.51 | +0.31 | +1.64% | 36552.97 | 7013.006 | 1.23% | | 688186 | 广大特材 | 22.29 | 22.01 | +0.36 | +1.64% | 46813.36 | 10431.2 | 1.67% | | 301360 | 荣旗科技 | 84.25 | 141.79 | +1.36 | +1.64% | 16454 | 13887.25 | 6.46% | | 002947 | 恒铭达 | 45.33 | 20.97 | +0.73 | +1.64% | 46840 | 21113.67 | 2.43% | | 920026 | 卓兆点胶 | 37.26 | 86.78 | +0.60 | +1.64% | 5837 | 2180.476 | 1.57% | | 920720 | 吉冈精密 | 13.76 | 62.89 | +0.22 | +1.62% | 13007 | 1793.099 | 1.77% | | 301260 | 格力博 | 16.92 | -789.89 | +0.27 | +1.62% | 20291 | 3411.01 | 0.99% | | 601100 | 恒立液压 | 121.58 | 58.13 | +1.94 | +1.62% | 65867 | 80129 | 0.49% | | 688116 | 天奈科技 | 47.10 | 65.47 | +0.75 | +1.62% | 59060.83 | 27834.83 | 1.61% | | 601700 | 风范股份 | 5.66 | 236.64 | +0.09 | +1.62% | 205440 | 11596.9 | 1.80% | | 920057 | 百甲科技 | 6.97 | -258.23 | +0.11 | +1.60% | 20467 | 1428.633 | 1.78% | | 688700 | 东威科技 | 40.08 | 138.68 | +0.63 | +1.60% | 78300.26 | 31545.72 | 2.62% | | 301090 | 华润材料 | 7.66 | -27.39 | +0.12 | +1.59% | 80661 | 6148.31 | 0.55% | | 301687 | 新广益 | 59.45 | 67.16 | +0.93 | +1.59% | 18905 | 11208.93 | 6.40% | | 301587 | 中瑞股份 | 24.95 | 79.69 | +0.39 | +1.59% | 19689 | 4903.06 | 2.68% | | 002866 | 传艺科技 | 19.96 | -114.02 | +0.31 | +1.58% | 132315 | 26356.37 | 7.30% | | 300190 | 维尔利 | 4.52 | -5.16 | +0.07 | +1.57% | 229117 | 10392.05 | 2.72% | | 603366 | 日出东方 | 9.86 | 44.10 | +0.15 | +1.54% | 177606 | 17436.25 | 2.18% | | 605258 | 协和电子 | 33.69 | 42.72 | +0.51 | +1.54% | 14927 | 5010.77 | 1.70% | | 301023 | 奕帆传动 | 47.25 | 45.73 | +0.71 | +1.53% | 23151 | 10905.64 | 5.54% | | 688329 | 艾隆科技 | 25.99 | 383.38 | +0.39 | +1.52% | 16016.99 | 4144.893 | 2.07% | | 301502 | 华阳智能 | 47.36 | 81.80 | +0.71 | +1.52% | 6396 | 3022.93 | 2.71% | | 300575 | 中旗股份 | 6.69 | -20.82 | +0.10 | +1.52% | 115510 | 7693.52 | 3.37% | | 605089 | 味知香 | 29.45 | 55.90 | +0.44 | +1.52% | 17607 | 5200.75 | 1.28% | | 603078 | 江化微 | 24.78 | 104.83 | +0.37 | +1.52% | 191233 | 47312.81 | 4.96% | | 002223 | 鱼跃医疗 | 39.68 | 22.86 | +0.59 | +1.51% | 66891 | 26352.02 | 0.71% | | 688097 | 博众精工 | 43.23 | 40.49 | +0.64 | +1.50% | 66539.9 | 28483.02 | 1.50% | | 688266 | 泽璟制药-U | 92.80 | -184.22 | +1.37 | +1.50% | 19556.4 | 18200.38 | 0.74% | | 002839 | 张家港行 | 4.75 | 5.91 | +0.07 | +1.50% | 388212 | 18369.09 | 1.59% | | 688657 | 浩辰软件 | 57.13 | 53.58 | +0.84 | +1.49% | 7002.02 | 3978.318 | 1.71% | | 688176 | 亚虹医药-U | 12.25 | -19.32 | +0.18 | +1.49% | 63002.68 | 7679.706 | 1.45% | | 000551 | 创元科技 | 15.25 | 28.71 | +0.22 | +1.46% | 161581 | 24719.49 | 3.35% | | 002367 | 康力电梯 | 8.32 | 16.74 | +0.12 | +1.46% | 92106 | 7628.15 | 1.16% | | 000777 | 中核科技 | 25.24 | 42.97 | +0.36 | +1.45% | 100911 | 25466.98 | 2.63% | | 002635 | 安洁科技 | 14.11 | 66.00 | +0.20 | +1.44% | 55751 | 7818.82 | 1.41% | | 603041 | 美思德 | 13.48 | 77.97 | +0.19 | +1.43% | 28318 | 3801.89 | 1.55% | | 688113 | 联测科技 | 44.84 | 28.11 | +0.63 | +1.43% | 12237.16 | 5449.672 | 1.90% | | 603092 | 德力佳 | 68.33 | 34.96 | +0.96 | +1.42% | 12193 | 8285.68 | 3.64% | | 688472 | 阿特斯 | 15.76 | 44.81 | +0.22 | +1.42% | 704562 | 112843.7 | 5.23% | | 603185 | 弘元绿能 | 27.54 | -22.61 | +0.38 | +1.40% | 231925 | 64649.41 | 3.42% | | 001373 | 翔腾新材 | 43.56 | -174.47 | +0.60 | +1.40% | 10721 | 4668.23 | 3.24% | | 920046 | 亿能电力 | 27.68 | 213.09 | +0.38 | +1.39% | 107174 | 29464.91 | 16.73% | | 300507 | 苏奥传感 | 9.47 | 66.63 | +0.13 | +1.39% | 85845 | 8130.95 | 1.11% | | 603722 | 阿科力 | 39.37 | -131.49 | +0.54 | +1.39% | 12501 | 4935.18 | 1.31% | | 605133 | 嵘泰股份 | 32.13 | 49.05 | +0.44 | +1.39% | 38729 | 12393.57 | 1.37% | | 600406 | 国电南瑞 | 25.56 | 25.70 | +0.35 | +1.39% | 596776 | 151511.3 | 0.75% | | 301329 | 信音电子 | 24.84 | 60.23 | +0.34 | +1.39% | 25440 | 6312.26 | 5.92% | | 002387 | 维信诺 | 8.87 | -5.31 | +0.12 | +1.37% | 128965 | 11494.22 | 0.92% | | 002883 | 中设股份 | 11.09 | -49.01 | +0.15 | +1.37% | 34019 | 3758.7 | 2.22% | | 301285 | 鸿日达 | 75.46 | -279.29 | +1.02 | +1.37% | 26589 | 19898.14 | 3.39% | | 300618 | 寒锐钴业 | 45.13 | 51.24 | +0.61 | +1.37% | 61996 | 28028.79 | 2.28% | | 300284 | 苏交科 | 7.40 | 60.99 | +0.10 | +1.37% | 84654 | 6250.91 | 0.71% | | 300215 | 电科院 | 9.63 | -425.15 | +0.13 | +1.37% | 654455 | 62309.46 | 13.09% | | 603370 | 华新精科 | 49.82 | 49.08 | +0.67 | +1.36% | 10391 | 5167.5 | 3.03% | | 300660 | 江苏雷利 | 52.60 | 73.87 | +0.70 | +1.35% | 43437 | 22736.92 | 0.97% | | 601512 | 中新集团 | 9.77 | 18.42 | +0.13 | +1.35% | 62307 | 6107.95 | 0.42% | | 603787 | 新日股份 | 13.54 | 53.35 | +0.18 | +1.35% | 24884 | 3361.7 | 1.08% | | 920100 | 三协电机 | 65.65 | 80.44 | +0.87 | +1.34% | 7096 | 4647.349 | 4.15% | | 002081 | 金螳螂 | 3.78 | 21.95 | +0.05 | +1.34% | 363446 | 13740.83 | 1.37% | | 000936 | 华西股份 | 8.38 | 24.31 | +0.11 | +1.33% | 170357 | 14312.14 | 1.92% | | 603416 | 信捷电气 | 55.99 | 37.53 | +0.73 | +1.32% | 22364 | 12477.38 | 1.61% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.03 | +1.32% | 389658 | 8985.2 | 2.25% | | 600250 | 南京商旅 | 11.58 | 140.92 | +0.15 | +1.31% | 72335 | 8334.44 | 2.33% | | 000581 | 威孚高科 | 20.89 | 13.16 | +0.27 | +1.31% | 76021 | 15898.79 | 0.96% | | 603137 | 恒尚节能 | 14.75 | 50.98 | +0.19 | +1.30% | 13375 | 1965.55 | 1.81% | | 600746 | 江苏索普 | 7.77 | 68.99 | +0.10 | +1.30% | 63698 | 4931.21 | 0.55% | | 603344 | 星德胜 | 31.20 | 31.29 | +0.40 | +1.30% | 17848 | 5537.66 | 3.30% | | 300217 | 东方电热 | 6.25 | 48.97 | +0.08 | +1.30% | 1260033 | 78316.75 | 10.27% | | 688137 | 近岸蛋白 | 44.55 | -48.08 | +0.57 | +1.30% | 9041.84 | 4033.426 | 2.77% | | 601218 | 吉鑫科技 | 5.49 | 49.17 | +0.07 | +1.29% | 240082 | 13141.32 | 2.48% | | 300258 | 精锻科技 | 13.35 | 57.64 | +0.17 | +1.29% | 84206 | 11215.75 | 1.48% | | 300670 | 大烨智能 | 7.07 | -34.89 | +0.09 | +1.29% | 72092 | 5086.21 | 3.21% | | 600562 | 国睿科技 | 29.08 | 56.96 | +0.37 | +1.29% | 78998 | 22993.55 | 0.64% | | 301226 | 祥明智能 | 31.44 | 119.84 | +0.40 | +1.29% | 10653 | 3343.08 | 0.98% | | 600282 | 南钢股份 | 5.53 | 12.70 | +0.07 | +1.28% | 444115 | 24661.39 | 0.72% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.09 | +1.28% | 64717 | 4579.08 | 0.76% | | 000738 | 航发控制 | 26.94 | 67.83 | +0.34 | +1.28% | 609035 | 164303.5 | 4.63% | | 002075 | 沙钢股份 | 5.58 | 42.46 | +0.07 | +1.27% | 368837 | 20652.31 | 1.68% | | 603117 | 万林物流 | 5.58 | 478.78 | +0.07 | +1.27% | 223028 | 12361.99 | 3.72% | | 603819 | 神力股份 | 12.76 | 105.53 | +0.16 | +1.27% | 33300 | 4242.12 | 1.53% | | 002245 | 蔚蓝锂芯 | 16.77 | 26.91 | +0.21 | +1.27% | 231347 | 38713.56 | 2.13% | | 600400 | 红豆股份 | 2.40 | -11.95 | +0.03 | +1.27% | 357018 | 8556.17 | 1.56% | | 300051 | 琏升科技 | 10.42 | -28.88 | +0.13 | +1.26% | 312378 | 33097.87 | 8.50% | | 002692 | 远程股份 | 5.62 | 59.16 | +0.07 | +1.26% | 104387 | 5853.7 | 1.45% | | 002024 | ST易购 | 1.61 | 176.05 | +0.02 | +1.26% | 484159 | 7694.66 | 0.52% | | 688698 | 伟创电气 | 92.61 | 76.47 | +1.15 | +1.26% | 36334.35 | 33371.3 | 1.70% | | 603018 | 华设集团 | 8.07 | 16.41 | +0.10 | +1.25% | 195790 | 15851.51 | 2.86% | | 002160 | 常铝股份 | 5.67 | 116.36 | +0.07 | +1.25% | 394441 | 22421.32 | 3.83% | | 301559 | 中集环科 | 17.97 | 48.28 | +0.22 | +1.24% | 27194 | 4883.83 | 3.02% | | 603339 | 四方科技 | 13.98 | 27.72 | +0.17 | +1.23% | 24420 | 3409.86 | 0.79% | | 603136 | 天目湖 | 12.36 | 32.58 | +0.15 | +1.23% | 41700 | 5129.4 | 1.54% | | 300354 | 东华测试 | 42.97 | 47.90 | +0.52 | +1.22% | 12933 | 5548.48 | 1.59% | | 603382 | 海阳科技 | 31.43 | 41.35 | +0.38 | +1.22% | 8951 | 2801.91 | 2.47% | | 301238 | 瑞泰新材 | 20.72 | 287.03 | +0.25 | +1.22% | 60203 | 12461.93 | 0.82% | | 301115 | 联检科技 | 18.28 | 109.75 | +0.22 | +1.22% | 31005 | 5650.77 | 2.54% | | 301061 | 匠心家居 | 88.36 | 21.25 | +1.06 | +1.21% | 7385 | 6438.02 | 0.51% | | 603028 | 赛福天 | 10.13 | -18.17 | +0.12 | +1.20% | 83163 | 8482.74 | 2.93% | | 002652 | 扬子新材 | 4.23 | -104.63 | +0.05 | +1.20% | 200699 | 8429.511 | 3.92% | | 603059 | 倍加洁 | 41.79 | -99.94 | +0.49 | +1.19% | 38790 | 15896.14 | 3.86% | | 688697 | 纽威数控 | 15.38 | 23.15 | +0.18 | +1.18% | 25882.87 | 3970.876 | 0.57% | | 002998 | 优彩资源 | 8.63 | 81.32 | +0.10 | +1.17% | 110085 | 9609.34 | 4.11% | | 601009 | 南京银行 | 11.28 | 6.40 | +0.13 | +1.17% | 510694 | 57181.5 | 0.41% | | 300885 | 海昌新材 | 27.01 | 98.41 | +0.31 | +1.16% | 62811 | 16856.2 | 3.76% | | 603036 | 如通股份 | 20.94 | 37.46 | +0.24 | +1.16% | 26262 | 5521.33 | 1.27% | | 301045 | 天禄科技 | 39.36 | 133.93 | +0.45 | +1.16% | 29018 | 11476.9 | 4.54% | | 603351 | 威尔药业 | 28.10 | 25.79 | +0.32 | +1.15% | 5223 | 1465.29 | 0.39% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.13 | +1.15% | 77982 | 8930.95 | 1.52% | | 688105 | 诺唯赞 | 21.13 | -283.59 | +0.24 | +1.15% | 11234.66 | 2370.854 | 0.28% | | 300337 | 银邦股份 | 14.99 | 1014.18 | +0.17 | +1.15% | 371939 | 55760.69 | 5.23% | | 603065 | 宿迁联盛 | 8.96 | 102.77 | +0.10 | +1.13% | 51685 | 4627.92 | 2.63% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.03 | +1.13% | 190269 | 5094.57 | 1.03% | | 301665 | 泰禾股份 | 29.79 | 28.72 | +0.33 | +1.12% | 31661 | 9333.569 | 8.28% | | 002274 | 华昌化工 | 6.32 | -352.31 | +0.07 | +1.12% | 137997 | 8660.729 | 1.47% | | 002576 | 通达动力 | 18.16 | 35.39 | +0.20 | +1.11% | 29739 | 5390.63 | 1.84% | | 301491 | 汉桑科技 | 56.97 | 33.65 | +0.62 | +1.10% | 11829 | 6750.04 | 4.14% | | 002221 | 东华能源 | 8.28 | 33.64 | +0.09 | +1.10% | 113368 | 9373.3 | 0.78% | | 601890 | 亚星锚链 | 11.07 | 35.40 | +0.12 | +1.10% | 243782 | 26999.11 | 2.54% | | 688221 | 前沿生物-U | 23.35 | -52.14 | +0.25 | +1.08% | 81575.48 | 18827.87 | 2.18% | | 300782 | 卓胜微 | 75.66 | -208.28 | +0.81 | +1.08% | 59872 | 45274.27 | 1.34% | | 300907 | 康平科技 | 30.90 | 44.48 | +0.33 | +1.08% | 14787 | 4557.47 | 1.54% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.13 | +1.06% | 43148 | 5336.09 | 2.68% | | 688286 | 敏芯股份 | 77.27 | 87.68 | +0.81 | +1.06% | 12599.46 | 9733.146 | 2.25% | | 603666 | 亿嘉和 | 31.56 | -35.99 | +0.33 | +1.06% | 28191 | 8885.86 | 1.37% | | 301258 | 富士莱 | 34.61 | 41.77 | +0.36 | +1.05% | 9013 | 3116.06 | 1.01% | | 603183 | 建研院 | 4.83 | 59.38 | +0.05 | +1.05% | 118793 | 5736.8 | 2.39% | | 688046 | 药康生物 | 17.58 | 49.92 | +0.18 | +1.03% | 28861.71 | 5038.277 | 0.70% | | 002708 | 光洋股份 | 13.74 | 103.78 | +0.14 | +1.03% | 101181 | 13892.27 | 1.96% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.11 | +1.03% | 156395 | 16906.81 | 0.69% | | 600064 | 南京高科 | 8.91 | 6.63 | +0.09 | +1.02% | 171388 | 15233.08 | 0.99% | | 920593 | 鼎智科技 | 33.74 | 186.80 | +0.34 | +1.02% | 17474 | 5888.141 | 1.08% | | 605218 | 伟时电子 | 19.85 | 86.40 | +0.20 | +1.02% | 22857 | 4553.63 | 1.07% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.15 | +1.01% | 58672 | 8777.14 | 1.92% | | 603161 | 科华控股 | 15.99 | 33.71 | +0.16 | +1.01% | 41051 | 6533.48 | 2.15% | | 002747 | 埃斯顿 | 24.00 | -29.25 | +0.24 | +1.01% | 110963 | 26562.47 | 1.42% | | 603915 | 国茂股份 | 17.05 | 41.42 | +0.17 | +1.01% | 53720 | 9156.94 | 0.82% | | 300295 | 三六五网 | 12.11 | -27.49 | +0.12 | +1.00% | 48352 | 5871.09 | 2.89% | | 920002 | 万达轴承 | 103.05 | 77.84 | +1.02 | +1.00% | 4157 | 4283.838 | 1.32% | | 001236 | 弘业期货 | 10.13 | 658.80 | +0.10 | +1.00% | 62636 | 6337.57 | 0.83% | | 301186 | 超达装备 | 49.82 | 30.80 | +0.49 | +0.99% | 11147 | 5511.74 | 1.47% | | 603900 | 莱绅通灵 | 9.16 | -45.63 | +0.09 | +0.99% | 145764 | 13370.75 | 4.27% | | 688350 | 富淼科技 | 32.66 | 620.12 | +0.32 | +0.99% | 49610.71 | 16202.76 | 3.46% | | 688399 | 硕世生物 | 70.50 | -227.73 | +0.69 | +0.99% | 6497.06 | 4559.954 | 0.77% | | 301418 | 协昌科技 | 39.90 | 187.31 | +0.39 | +0.99% | 8533 | 3398.25 | 2.90% | | 920204 | 沪江材料 | 17.78 | 83.02 | +0.17 | +0.97% | 6270 | 1112.601 | 1.25% | | 688029 | 南微医学 | 81.83 | 25.14 | +0.78 | +0.96% | 8502.04 | 6951.545 | 0.45% | | 920834 | 三维装备 | 14.71 | 39.86 | +0.14 | +0.96% | 7426 | 1092.658 | 1.18% | | 301229 | 纽泰格 | 20.09 | 94.34 | +0.19 | +0.95% | 21769 | 4384.56 | 1.68% | | 001400 | 江顺科技 | 110.61 | 59.81 | +1.04 | +0.95% | 22370 | 24326.4 | 14.91% | | 688211 | 中科微至 | 33.38 | -17.40 | +0.31 | +0.94% | 3376.01 | 1126.31 | 0.26% | | 920642 | 通易航天 | 15.15 | -281.22 | +0.14 | +0.93% | 15885 | 2410 | 1.59% | | 300537 | 广信材料 | 26.06 | -91.32 | +0.24 | +0.93% | 172348 | 45351.72 | 11.35% | | 600854 | 春兰股份 | 5.43 | 23.63 | +0.05 | +0.93% | 67828 | 3677.65 | 1.31% | | 603035 | 常熟汽饰 | 15.30 | 14.44 | +0.14 | +0.92% | 48018 | 7330.56 | 1.31% | | 300617 | 安靠智电 | 49.46 | 67.63 | +0.45 | +0.92% | 143753 | 70799.64 | 10.35% | | 603486 | 科沃斯 | 71.67 | 25.79 | +0.65 | +0.92% | 39553 | 28360.07 | 0.69% | | 301656 | 联合动力 | 26.49 | 55.13 | +0.24 | +0.91% | 35056 | 9281.86 | 2.10% | | 600889 | 南京化纤 | 16.60 | -17.79 | +0.15 | +0.91% | 33685 | 5597.48 | 0.92% | | 601928 | 凤凰传媒 | 10.08 | 13.12 | +0.09 | +0.90% | 134198 | 13499.13 | 0.53% | | 603066 | 音飞储存 | 11.24 | 502.73 | +0.10 | +0.90% | 32903 | 3688.97 | 1.12% | | 603518 | 锦泓集团 | 10.31 | 13.76 | +0.09 | +0.88% | 119598 | 12184.51 | 3.48% | | 920950 | 迅安科技 | 18.41 | 29.05 | +0.16 | +0.88% | 1592 | 293.6556 | 0.45% | | 603097 | 江苏华辰 | 35.73 | 58.28 | +0.31 | +0.88% | 48691 | 17200.65 | 3.04% | | 301339 | 通行宝 | 14.99 | 41.29 | +0.13 | +0.87% | 63562 | 9509.23 | 3.78% | | 603332 | 苏州龙杰 | 14.02 | 55.96 | +0.12 | +0.86% | 30463 | 4269.73 | 1.41% | | 002293 | 罗莱生活 | 10.61 | 17.30 | +0.09 | +0.86% | 98268 | 10382.61 | 1.19% | | 688232 | 新点软件 | 28.34 | 81.82 | +0.24 | +0.85% | 22839.76 | 6461.975 | 0.71% | | 603007 | *ST花王 | 5.93 | -6.86 | +0.05 | +0.85% | 124381 | 7354.72 | 1.79% | | 300680 | 隆盛科技 | 51.11 | 41.41 | +0.43 | +0.85% | 57013 | 29021.35 | 3.24% | | 301163 | 宏德股份 | 31.01 | 70.23 | +0.26 | +0.85% | 11734 | 3640.86 | 2.14% | | 600682 | 南京新百 | 7.17 | 43.66 | +0.06 | +0.84% | 116268 | 8328.18 | 1.00% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.06 | +0.84% | 227422 | 16391.78 | 1.66% | | 301170 | 锡南科技 | 30.55 | 27.19 | +0.25 | +0.83% | 12317 | 3755.54 | 3.67% | | 688013 | 天臣医疗 | 42.89 | 42.93 | +0.35 | +0.82% | 9047.84 | 3873.686 | 1.11% | | 002201 | 九鼎新材 | 13.49 | 112.55 | +0.11 | +0.82% | 519568 | 71199.39 | 8.63% | | 605111 | 新洁能 | 45.38 | 43.14 | +0.37 | +0.82% | 229894 | 103869.8 | 5.54% | | 603699 | 纽威股份 | 56.75 | 30.52 | +0.46 | +0.82% | 36755 | 20805.17 | 0.48% | | 300402 | 宝色股份 | 22.22 | 90.90 | +0.18 | +0.82% | 38968 | 8695.77 | 1.60% | | 002483 | 润邦股份 | 7.44 | 14.52 | +0.06 | +0.81% | 97937 | 7321.26 | 1.11% | | 603307 | 扬州金泉 | 42.50 | 23.98 | +0.34 | +0.81% | 6239 | 2644.79 | 3.67% | | 300725 | 药石科技 | 41.44 | 48.17 | +0.33 | +0.80% | 48572 | 20089.8 | 2.40% | | 600268 | 国电南自 | 12.60 | 28.68 | +0.10 | +0.80% | 168512 | 21176.11 | 1.67% | | 002091 | 江苏国泰 | 8.83 | 12.46 | +0.07 | +0.80% | 127799 | 11271.78 | 0.80% | | 301168 | 通灵股份 | 44.34 | 117.52 | +0.35 | +0.80% | 15319 | 6828.4 | 1.61% | | 300761 | 立华股份 | 20.34 | 26.31 | +0.16 | +0.79% | 54273 | 10996.62 | 0.86% | | 600794 | 保税科技 | 3.82 | 54.11 | +0.03 | +0.79% | 95377 | 3643.15 | 0.79% | | 600280 | 中央商场 | 3.86 | -24.77 | +0.03 | +0.78% | 315558 | 12153.8 | 2.80% | | 300228 | 富瑞特装 | 10.49 | 23.57 | +0.08 | +0.77% | 389678 | 41555.11 | 6.94% | | 601008 | 连云港 | 5.31 | 42.91 | +0.04 | +0.76% | 114759 | 6068.91 | 0.92% | | 603262 | 技源集团 | 28.09 | 72.81 | +0.21 | +0.75% | 7890 | 2214.64 | 1.97% | | 002553 | 南方精工 | 27.00 | 27.70 | +0.20 | +0.75% | 61564 | 16600.09 | 2.45% | | 300926 | 博俊科技 | 29.80 | 14.84 | +0.22 | +0.74% | 37058 | 11024.74 | 1.24% | | 688226 | 威腾电气 | 39.29 | -14757.89 | +0.29 | +0.74% | 34351.35 | 13618.59 | 1.82% | | 002304 | 洋河股份 | 55.65 | 40.51 | +0.41 | +0.74% | 69509 | 38667.25 | 0.46% | | 301287 | 康力源 | 46.34 | 32.48 | +0.34 | +0.74% | 7003 | 3226.69 | 4.11% | | 300651 | 金陵体育 | 25.96 | 91.00 | +0.19 | +0.74% | 49386 | 12773.83 | 5.65% | | 603291 | 联合水务 | 11.02 | 57.32 | +0.08 | +0.73% | 196395 | 21976.19 | 15.11% | | 920006 | 晟楠科技 | 26.31 | -247.41 | +0.19 | +0.73% | 7066 | 1865.387 | 1.48% | | 920663 | 明阳科技 | 16.70 | 30.28 | +0.12 | +0.72% | 5065 | 845.8139 | 0.79% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.05 | +0.72% | 99454 | 6968.99 | 0.75% | | 920436 | 大地电气 | 16.85 | -32.87 | +0.12 | +0.72% | 4268 | 718.6474 | 0.48% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.02 | +0.71% | 450180 | 12727.81 | 1.27% | | 688601 | 力芯微 | 52.45 | 129.56 | +0.37 | +0.71% | 68006.2 | 35052.88 | 5.09% | | 600805 | 悦达投资 | 5.71 | 62.59 | +0.04 | +0.71% | 118389 | 6771.55 | 1.39% | | 301106 | 骏成科技 | 33.33 | 35.40 | +0.23 | +0.69% | 10729 | 3563.12 | 1.05% | | 300694 | 蠡湖股份 | 13.11 | 90.77 | +0.09 | +0.69% | 53692 | 7026.19 | 2.47% | | 600716 | 凤凰股份 | 4.38 | -29.04 | +0.03 | +0.69% | 100941 | 4408.32 | 1.08% | | 301160 | 翔楼新材 | 62.92 | 32.12 | +0.43 | +0.69% | 16572 | 10425.52 | 2.29% | | 301116 | 益客食品 | 11.73 | -16.00 | +0.08 | +0.69% | 40280 | 4718.77 | 0.90% | | 920422 | 润普食品 | 13.21 | 54.87 | +0.09 | +0.69% | 13747 | 1818.703 | 2.08% | | 688182 | 灿勤科技 | 32.75 | 139.38 | +0.22 | +0.68% | 45810.48 | 14978.11 | 1.15% | | 600908 | 无锡银行 | 6.02 | 5.70 | +0.04 | +0.67% | 175048 | 10519.16 | 0.88% | | 301003 | 江苏博云 | 48.41 | 38.61 | +0.32 | +0.67% | 27741 | 13559.8 | 3.69% | | 605333 | 沪光股份 | 29.31 | 20.71 | +0.19 | +0.65% | 14450 | 4231.83 | 0.33% | | 300320 | 海达股份 | 10.82 | 30.71 | +0.07 | +0.65% | 183969 | 19921.48 | 3.79% | | 002608 | 江苏国信 | 7.75 | 8.26 | +0.05 | +0.65% | 128352 | 9928.689 | 0.34% | | 002807 | 江阴银行 | 4.71 | 5.30 | +0.03 | +0.64% | 374253 | 17559.26 | 1.52% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 13952 | 1326.102 | 1.88% | | 601990 | 南京证券 | 7.95 | 28.70 | +0.05 | +0.63% | 121742 | 9682.6 | 0.33% | | 603928 | 兴业股份 | 15.95 | 53.60 | +0.10 | +0.63% | 31272 | 4990.05 | 1.19% | | 300240 | 飞力达 | 8.03 | -3682.70 | +0.05 | +0.63% | 70114 | 5627.74 | 1.93% | | 002391 | 长青股份 | 6.43 | -37.46 | +0.04 | +0.63% | 67909 | 4346.9 | 1.46% | | 603922 | 金鸿顺 | 21.08 | 191.35 | +0.13 | +0.62% | 52295 | 10945.43 | 2.92% | | 601456 | 国联民生 | 9.82 | 31.62 | +0.06 | +0.61% | 224108 | 21967.38 | 0.51% | | 603259 | 药明康德 | 98.42 | 19.59 | +0.59 | +0.60% | 235810 | 231074.1 | 0.95% | | 301220 | 亚香股份 | 37.42 | 32.08 | +0.22 | +0.59% | 7620 | 2852.43 | 0.98% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 231050 | 7996.93 | 1.03% | | 002090 | 金智科技 | 12.37 | 60.30 | +0.07 | +0.57% | 96491 | 11894.22 | 2.44% | | 301310 | 鑫宏业 | 39.23 | 46.71 | +0.22 | +0.56% | 16736 | 6573.05 | 3.33% | | 605123 | 派克新材 | 120.84 | 57.55 | +0.67 | +0.56% | 62431 | 76524.83 | 5.15% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.02 | +0.54% | 678915.1 | 25100.86 | 4.73% | | 603299 | 苏盐井神 | 11.40 | 17.02 | +0.06 | +0.53% | 90140 | 10278.17 | 1.16% | | 600300 | 维维股份 | 3.81 | 15.16 | +0.02 | +0.53% | 444148 | 16863.69 | 2.75% | | 002976 | 瑞玛精密 | 28.68 | 3190.67 | +0.15 | +0.53% | 17964 | 5113.7 | 2.69% | | 300172 | 中电环保 | 5.84 | 50.34 | +0.03 | +0.52% | 166418 | 9727.29 | 3.18% | | 301125 | 腾亚精工 | 21.47 | 495.33 | +0.11 | +0.51% | 23462 | 5036.24 | 1.87% | | 688192 | 迪哲医药-U | 53.27 | -28.53 | +0.27 | +0.51% | 18111.51 | 9695.699 | 0.39% | | 601199 | 江南水务 | 5.92 | 13.64 | +0.03 | +0.51% | 59129 | 3491.12 | 0.63% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.02 | +0.49% | 159289 | 6496.55 | 1.73% | | 300420 | 五洋自控 | 4.09 | -126.18 | +0.02 | +0.49% | 348136 | 14290.66 | 3.12% | | 601007 | 金陵饭店 | 8.39 | 109.69 | +0.04 | +0.48% | 74209 | 6212.32 | 1.90% | | 920245 | 威博液压 | 28.38 | 82.97 | +0.13 | +0.46% | 2335 | 664.9386 | 0.61% | | 603387 | 基蛋生物 | 8.82 | 21.43 | +0.04 | +0.46% | 70879 | 6252.3 | 1.40% | | 688386 | 泛亚微透 | 97.74 | 72.16 | +0.44 | +0.45% | 22151.72 | 21702.04 | 2.43% | | 300382 | 斯莱克 | 13.98 | -84.44 | +0.06 | +0.43% | 104890 | 14732.91 | 1.62% | | 600327 | 大东方 | 4.70 | 258.65 | +0.02 | +0.43% | 101315 | 4753.86 | 1.15% | | 603201 | 常润股份 | 17.65 | 13.07 | +0.07 | +0.40% | 11627 | 2052.52 | 0.62% | | 603323 | 苏农银行 | 5.15 | 5.09 | +0.02 | +0.39% | 265911 | 13656.04 | 1.32% | | 301386 | 未来电器 | 27.03 | 39.03 | +0.10 | +0.37% | 30208 | 8140.4 | 7.04% | | 300373 | 扬杰科技 | 82.30 | 34.22 | +0.30 | +0.37% | 159954 | 131178.4 | 2.95% | | 688390 | 固德威 | 80.13 | 1827.04 | +0.29 | +0.36% | 94440.6 | 76229.88 | 3.89% | | 600713 | 南京医药 | 5.57 | 13.74 | +0.02 | +0.36% | 101810 | 5664.72 | 0.79% | | 300644 | 南京聚隆 | 33.66 | 28.87 | +0.12 | +0.36% | 26389 | 8887.19 | 3.03% | | 920533 | 骏创科技 | 28.05 | 136.34 | +0.10 | +0.36% | 11995 | 3362.718 | 1.64% | | 688488 | 艾迪药业 | 16.91 | -81.69 | +0.06 | +0.36% | 40488.33 | 6824.972 | 0.96% | | 920121 | 江天科技 | 42.40 | 25.90 | +0.15 | +0.36% | 2299 | 975.6683 | 1.93% | | 688515 | 裕太微-U | 117.21 | -49.55 | +0.41 | +0.35% | 13622.85 | 15964.22 | 2.73% | | 603125 | 常青科技 | 17.96 | 48.16 | +0.06 | +0.34% | 31631 | 5712.02 | 3.13% | | 002546 | 新联电子 | 9.10 | 10.86 | +0.03 | +0.33% | 483318 | 43753.38 | 6.03% | | 688633 | 星球石墨 | 25.41 | 27.98 | +0.08 | +0.32% | 10506.63 | 2679.73 | 0.73% | | 002239 | 奥特佳 | 3.22 | 84.51 | +0.01 | +0.31% | 672784.9 | 21728.21 | 2.06% | | 001205 | 盛航股份 | 16.21 | 40.27 | +0.05 | +0.31% | 26315 | 4267.4 | 1.65% | | 001324 | 长青科技 | 19.54 | 56.01 | +0.06 | +0.31% | 21759 | 4259.98 | 2.66% | | 920284 | 灵鸽科技 | 39.72 | -141.19 | +0.12 | +0.30% | 66111 | 27381.89 | 9.76% | | 301088 | 戎美股份 | 16.93 | 45.90 | +0.05 | +0.30% | 17157 | 2899 | 0.91% | | 603406 | 天富龙 | 38.93 | 34.38 | +0.11 | +0.28% | 13927 | 5403.41 | 3.80% | | 688755 | 汉邦科技 | 40.44 | 49.69 | +0.11 | +0.27% | 3572.12 | 1448.413 | 2.03% | | 601128 | 常熟银行 | 7.36 | 5.82 | +0.02 | +0.27% | 291605 | 21442.8 | 0.88% | | 002540 | 亚太科技 | 7.48 | 23.00 | +0.02 | +0.27% | 131715 | 9873.67 | 1.51% | | 600377 | 宁沪高速 | 12.14 | 13.11 | +0.03 | +0.25% | 76149 | 9215.79 | 0.20% | | 920003 | 中诚咨询 | 32.62 | 20.31 | +0.08 | +0.25% | 7186 | 2340.771 | 5.40% | | 600305 | 恒顺醋业 | 8.21 | 60.99 | +0.02 | +0.24% | 165900 | 13620.04 | 1.50% | | 301290 | 东星医疗 | 29.06 | -136.31 | +0.07 | +0.24% | 14132 | 4098.18 | 2.07% | | 600276 | 恒瑞医药 | 57.44 | 51.05 | +0.13 | +0.23% | 349426 | 200447.4 | 0.55% | | 603519 | 立霸股份 | 13.61 | 21.72 | +0.03 | +0.22% | 23743 | 3224.26 | 0.89% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.08 | +0.22% | 5950 | 2190.04 | 3.29% | | 601500 | 通用股份 | 4.66 | 71.12 | +0.01 | +0.22% | 133170 | 6227.68 | 0.84% | | 688566 | 吉贝尔 | 28.62 | 23.62 | +0.06 | +0.21% | 15572.55 | 4465.307 | 0.78% | | 301505 | 苏州规划 | 25.16 | 136.19 | +0.05 | +0.20% | 25792 | 6525.31 | 3.44% | | 920547 | 无锡晶海 | 25.45 | 37.48 | +0.05 | +0.20% | 5844 | 1490.424 | 1.55% | | 688670 | 金迪克 | 20.44 | -19.90 | +0.04 | +0.20% | 25097.73 | 5097.527 | 2.04% | | 002040 | 南京港 | 10.28 | 29.59 | +0.02 | +0.19% | 77215 | 7950 | 1.59% | | 600919 | 江苏银行 | 10.43 | 5.60 | +0.02 | +0.19% | 792422 | 82324.66 | 0.43% | | 920802 | 保丽洁 | 15.91 | 54.44 | +0.03 | +0.19% | 4786 | 764.9236 | 2.17% | | 603205 | 健尔康 | 28.51 | 43.11 | +0.05 | +0.18% | 7760 | 2210.48 | 1.88% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | +0.01 | +0.17% | 121925 | 7020.84 | 1.62% | | 920914 | 远航精密 | 29.08 | 43.68 | +0.05 | +0.17% | 10600 | 3103.876 | 1.07% | | 603016 | 新宏泰 | 35.56 | 79.51 | +0.06 | +0.17% | 48364 | 17100.78 | 3.26% | | 603906 | 龙蟠科技 | 18.24 | -28.19 | +0.03 | +0.16% | 89883 | 16436.32 | 1.59% | | 688178 | 万德斯 | 24.96 | -18.30 | +0.04 | +0.16% | 9125.688 | 2287.686 | 1.07% | | 688533 | 上声电子 | 32.34 | 29.56 | +0.05 | +0.15% | 12642.95 | 4087.603 | 0.77% | | 603968 | 醋化股份 | 12.94 | -77.39 | +0.02 | +0.15% | 66758 | 8575.09 | 3.26% | | 688661 | 和林微纳 | 85.81 | 337.06 | +0.13 | +0.15% | 65535.2 | 57661.31 | 4.31% | | 002349 | 精华制药 | 7.74 | 28.57 | +0.01 | +0.13% | 218378 | 16885.2 | 2.68% | | 000626 | 远大控股 | 7.75 | -20.29 | +0.01 | +0.13% | 46719 | 3624.21 | 0.93% | | 920158 | 长江能科 | 16.06 | 50.51 | +0.02 | +0.12% | 12111 | 1944.664 | 3.18% | | 920221 | 易实精密 | 16.29 | 34.05 | +0.02 | +0.12% | 5582 | 911.8533 | 0.90% | | 301626 | 苏州天脉 | 175.70 | 108.35 | +0.20 | +0.11% | 11204 | 19728.09 | 2.13% | | 301180 | 万祥科技 | 18.35 | -259.93 | +0.02 | +0.11% | 32681 | 5996.21 | 1.99% | | 300933 | 中辰股份 | 9.19 | 235.13 | +0.01 | +0.11% | 187319 | 17323.93 | 3.42% | | 601952 | 苏垦农发 | 9.36 | 23.30 | +0.01 | +0.11% | 123697 | 11572.28 | 0.90% | | 688508 | 芯朋微 | 67.70 | 41.95 | +0.07 | +0.10% | 50215.13 | 34126.16 | 3.82% | | 600099 | 林海股份 | 11.35 | 120.02 | +0.01 | +0.09% | 37103 | 4218.62 | 1.69% | | 603693 | 江苏新能 | 12.52 | 29.12 | +0.01 | +0.08% | 31563 | 3969.85 | 0.35% | | 605099 | 共创草坪 | 40.47 | 25.74 | +0.03 | +0.07% | 14878 | 5994.03 | 0.37% | | 301601 | 惠通科技 | 28.45 | 95.83 | +0.02 | +0.07% | 11826 | 3365.11 | 1.40% | | 688558 | 国盛智科 | 32.28 | 28.65 | +0.02 | +0.06% | 11472.23 | 3722.032 | 0.87% | | 603276 | 恒兴新材 | 18.25 | 92.89 | +0.01 | +0.05% | 15706 | 2873.55 | 2.08% | | 603273 | 天元智能 | 19.24 | 128.04 | +0.01 | +0.05% | 15483 | 2985.65 | 2.76% | | 920694 | 中裕科技 | 19.69 | 24.77 | +0.01 | +0.05% | 5150 | 1013.408 | 0.82% | | 605298 | 必得科技 | 41.55 | 101.38 | +0.02 | +0.05% | 10100 | 4203.19 | 0.54% | | 920392 | 佳合科技 | 26.37 | 109.90 | +0.01 | +0.04% | 12268 | 3256.604 | 3.37% | | 301591 | 肯特股份 | 48.01 | 56.17 | +0.01 | +0.02% | 21457 | 10320.17 | 6.32% | | 000421 | 南京公用 | 7.08 | 23.08 | 0.00 | 0.00% | 107927 | 7648.351 | 1.88% | | 600128 | 苏豪弘业 | 11.75 | 63.35 | 0.00 | 0.00% | 52467 | 6182.34 | 2.13% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | 0.00 | 0.00% | 46084 | 2807.03 | 1.06% | | 600398 | 海澜之家 | 6.27 | 14.25 | 0.00 | 0.00% | 270413 | 16899.92 | 0.56% | | 600475 | 华光环能 | 20.80 | 35.05 | 0.00 | 0.00% | 167428 | 35461.93 | 1.78% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 168226 | 7476.351 | 2.20% | | 300091 | *ST金灵 | 3.06 | -3.16 | 0.00 | 0.00% | 152030 | 4636.04 | 1.03% | | 002550 | 千红制药 | 7.88 | 23.47 | 0.00 | 0.00% | 97510 | 7676.08 | 1.04% | | 002631 | 德尔未来 | 5.86 | -27.66 | 0.00 | 0.00% | 100517 | 5899.64 | 1.32% | | 603158 | 腾龙股份 | 10.97 | 34.46 | 0.00 | 0.00% | 123366 | 13546.04 | 2.51% | | 603879 | 永悦科技 | 6.40 | -16.32 | 0.00 | 0.00% | 106367 | 6819.74 | 2.96% | | 603326 | 我乐家居 | 10.28 | 18.37 | 0.00 | 0.00% | 44251 | 4553.59 | 1.39% | | 600901 | 江苏金租 | 6.46 | 11.83 | 0.00 | 0.00% | 280254 | 17931.45 | 0.48% | | 002966 | 苏州银行 | 8.35 | 6.96 | 0.00 | 0.00% | 295528 | 24610.78 | 0.67% | | 603937 | 丽岛新材 | 12.99 | -59.47 | 0.00 | 0.00% | 32170 | 4203.45 | 1.54% | | 300873 | 海晨股份 | 24.50 | 20.20 | 0.00 | 0.00% | 22493 | 5526.74 | 1.35% | | 920339 | 恒太照明 | 9.87 | 35.48 | 0.00 | 0.00% | 7405 | 734.7248 | 0.49% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.69 | 100.59 | 0.00 | 0.00% | 92527 | 4346.65 | 0.58% | | 920035 | 精创电气 | 38.30 | 37.51 | 0.00 | 0.00% | 3501 | 1344.442 | 2.69% | | 301393 | 昊帆生物 | 54.68 | 43.12 | -0.01 | -0.02% | 7623 | 4164.78 | 1.81% | | 002380 | 科远智慧 | 30.64 | 23.70 | -0.01 | -0.03% | 46109 | 14129.65 | 3.25% | | 600557 | 康缘药业 | 14.80 | 29.78 | -0.01 | -0.07% | 109370 | 16165.62 | 1.93% | | 600710 | 苏美达 | 11.73 | 11.31 | -0.01 | -0.09% | 189874 | 22219.64 | 1.45% | | 605183 | 确成股份 | 21.05 | 15.66 | -0.02 | -0.09% | 15112 | 3184.31 | 0.37% | | 688358 | 祥生医疗 | 35.67 | 29.40 | -0.04 | -0.11% | 15841.29 | 5652.954 | 1.41% | | 001234 | 泰慕士 | 27.94 | 76.61 | -0.04 | -0.14% | 8164 | 2280 | 0.89% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.01 | -0.15% | 33437 | 2304.58 | 0.56% | | 920262 | 太湖雪 | 25.35 | 48.06 | -0.04 | -0.16% | 9259 | 2345.64 | 2.97% | | 603776 | 永安行 | 17.84 | -46.48 | -0.03 | -0.17% | 39964 | 7123.93 | 1.42% | | 920371 | 欧福蛋业 | 11.29 | 38.17 | -0.02 | -0.18% | 32595 | 3710.439 | 1.68% | | 688166 | 博瑞医药 | 46.23 | 315.09 | -0.09 | -0.19% | 42476.53 | 19726.36 | 1.00% | | 603369 | 今世缘 | 33.27 | 14.43 | -0.07 | -0.21% | 71461 | 23751.57 | 0.57% | | 301076 | 新瀚新材 | 44.09 | 117.34 | -0.10 | -0.23% | 37613 | 16553.48 | 3.43% | | 002262 | 恩华药业 | 23.30 | 19.25 | -0.06 | -0.26% | 48863 | 11407.87 | 0.55% | | 301155 | 海力风电 | 71.81 | 47.89 | -0.19 | -0.26% | 26395 | 19049.96 | 2.14% | | 002394 | 联发股份 | 14.06 | 13.60 | -0.04 | -0.28% | 61309 | 8654.18 | 1.90% | | 300826 | 测绘股份 | 17.12 | 194.12 | -0.05 | -0.29% | 19567 | 3356.64 | 1.15% | | 301560 | 众捷汽车 | 37.39 | 51.10 | -0.11 | -0.29% | 13517 | 5070.65 | 5.56% | | 920089 | 禾昌聚合 | 20.04 | 18.98 | -0.06 | -0.30% | 15902 | 3197.095 | 1.70% | | 603966 | 法兰泰克 | 13.06 | 24.24 | -0.04 | -0.31% | 119362 | 15599.54 | 3.00% | | 300331 | 苏大维格 | 45.20 | -190.10 | -0.14 | -0.31% | 85790 | 39209.67 | 4.08% | | 920735 | 德源药业 | 35.42 | 18.83 | -0.11 | -0.31% | 19697 | 6995.757 | 1.90% | | 002182 | 宝武镁业 | 18.14 | 192.81 | -0.06 | -0.33% | 243557 | 44396.04 | 2.81% | | 300029 | *ST天龙 | 5.66 | -30.79 | -0.02 | -0.35% | 48211 | 2778.35 | 2.41% | | 002104 | 恒宝股份 | 18.27 | 316.30 | -0.07 | -0.38% | 227456 | 41748.89 | 3.79% | | 605167 | 利柏特 | 17.50 | 36.02 | -0.07 | -0.40% | 49425 | 8598.471 | 1.10% | | 603955 | 大千生态 | 28.65 | -168.44 | -0.12 | -0.42% | 11764 | 3373.51 | 0.87% | | 300584 | 海辰药业 | 44.44 | 119.09 | -0.19 | -0.43% | 28256 | 12582.42 | 3.44% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.05 | -0.45% | 39430 | 4357.746 | 0.92% | | 688426 | 康为世纪 | 25.78 | -21.06 | -0.12 | -0.46% | 9544.358 | 2471.252 | 2.48% | | 002787 | 华源控股 | 12.65 | 43.41 | -0.06 | -0.47% | 88287 | 11146.88 | 3.52% | | 688076 | ST诺泰 | 34.63 | 21.95 | -0.17 | -0.49% | 25751.03 | 8929.897 | 0.81% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.04 | -0.51% | 108486 | 8422.22 | 1.74% | | 002496 | *ST辉丰 | 1.81 | -17.09 | -0.01 | -0.55% | 199604 | 3614.1 | 1.79% | | 603488 | 展鹏科技 | 9.73 | -92.40 | -0.06 | -0.61% | 88883 | 8708.14 | 3.04% | | 920699 | 海达尔 | 50.36 | 28.91 | -0.32 | -0.63% | 2598 | 1315.177 | 1.24% | | 002778 | 中晟高科 | 21.82 | -38.02 | -0.14 | -0.64% | 23223 | 5089.71 | 1.88% | | 300777 | 中简科技 | 42.52 | 45.06 | -0.28 | -0.65% | 133598 | 57469.71 | 3.15% | | 605300 | 佳禾食品 | 11.97 | 199.36 | -0.08 | -0.66% | 70007 | 8402.07 | 1.54% | | 300952 | 恒辉安防 | 46.78 | 77.29 | -0.32 | -0.68% | 49148 | 22859.62 | 4.69% | | 601799 | 星宇股份 | 148.92 | 27.06 | -1.02 | -0.68% | 28541 | 42460.28 | 1.00% | | 000700 | 模塑科技 | 15.27 | 30.32 | -0.11 | -0.72% | 783280.9 | 119841.8 | 8.53% | | 688690 | 纳微科技 | 28.29 | 76.87 | -0.21 | -0.74% | 51869.03 | 14764.7 | 1.28% | | 300342 | 天银机电 | 50.33 | 360.16 | -0.38 | -0.75% | 493993 | 249846.5 | 11.80% | | 688096 | 京源环保 | 9.24 | -116.07 | -0.07 | -0.75% | 44108.47 | 4092.534 | 1.87% | | 000518 | *ST四环 | 2.59 | -24.67 | -0.02 | -0.77% | 78233 | 2042.06 | 0.76% | | 605389 | 长龄液压 | 75.97 | 96.41 | -0.63 | -0.82% | 13771 | 10433 | 1.01% | | 920931 | 无锡鼎邦 | 13.85 | 71.15 | -0.12 | -0.86% | 15574 | 2162.665 | 5.41% | | 603355 | 莱克电气 | 32.28 | 19.03 | -0.32 | -0.98% | 28835 | 9388.14 | 0.50% | | 603878 | 武进不锈 | 8.88 | 118.96 | -0.09 | -1.00% | 325038 | 29689.2 | 5.79% | | 002808 | *ST恒久 | 4.85 | -23.83 | -0.05 | -1.02% | 26209 | 1286.88 | 1.59% | | 603358 | 华达科技 | 50.34 | 56.55 | -0.54 | -1.06% | 101232 | 50039.12 | 2.25% | | 300385 | 雪浪环境 | 11.55 | -8.17 | -0.14 | -1.20% | 253567 | 28718.71 | 8.72% | | 002519 | 银河电子 | 9.40 | -12.21 | -0.12 | -1.26% | 2781697 | 267617.1 | 24.86% | | 688353 | 华盛锂电 | 102.88 | -112.43 | -1.33 | -1.28% | 50157.16 | 51914.71 | 3.14% | | 603221 | 爱丽家居 | 13.13 | 48.69 | -0.17 | -1.28% | 34236 | 4521.41 | 1.41% | | 600078 | 澄星股份 | 11.52 | -75.70 | -0.17 | -1.45% | 206459 | 23867.21 | 3.12% | | 301036 | 双乐股份 | 35.67 | 48.78 | -0.53 | -1.46% | 87808 | 31914.55 | 12.47% | | 000035 | 中国天楹 | 5.89 | 61.19 | -0.09 | -1.51% | 290482 | 17209.68 | 1.26% | | 603389 | *ST亚振 | 44.81 | -123.94 | -0.69 | -1.52% | 15317 | 6809.53 | 0.58% | | 300855 | 图南股份 | 38.41 | 114.80 | -0.61 | -1.56% | 55468 | 21381.37 | 1.97% | | 301210 | 金杨精密 | 40.19 | 86.38 | -0.65 | -1.59% | 62233 | 24900.17 | 14.32% | | 002395 | 双象股份 | 19.70 | 9.24 | -0.32 | -1.60% | 45824 | 9063.54 | 1.71% | | 603013 | 亚普股份 | 25.33 | 23.69 | -0.42 | -1.63% | 40802 | 10396.39 | 0.80% | | 920014 | 特瑞斯 | 13.06 | 37.66 | -0.22 | -1.66% | 47304 | 6260.911 | 7.06% | | 300623 | 捷捷微电 | 33.14 | 56.58 | -0.58 | -1.72% | 423250 | 141667.1 | 5.52% | | 603334 | 丰倍生物 | 58.28 | 54.15 | -1.02 | -1.72% | 46164 | 27072.32 | 14.87% | | 301557 | 常友科技 | 94.94 | 46.21 | -1.68 | -1.74% | 9161 | 8729.591 | 8.27% | | 603313 | 梦百合 | 9.64 | 33.86 | -0.19 | -1.93% | 136691 | 13296.71 | 2.40% | | 301040 | 中环海陆 | 37.25 | -24.43 | -0.74 | -1.95% | 126986 | 46156.27 | 13.48% | | 603286 | 日盈电子 | 69.80 | -492.25 | -1.39 | -1.95% | 62351 | 43310.99 | 5.40% | | 603958 | 哈森股份 | 21.51 | -64.24 | -0.43 | -1.96% | 154817 | 34156.7 | 7.06% | | 301636 | 泽润新能 | 101.79 | 76.72 | -2.10 | -2.02% | 77455 | 82691.31 | 48.51% | | 600389 | 江山股份 | 24.63 | 22.19 | -0.57 | -2.26% | 121325 | 30191.93 | 2.82% | | 002734 | 利民股份 | 19.93 | 22.57 | -0.48 | -2.35% | 397501 | 79551.98 | 9.15% | | 688607 | 康众医疗 | 54.17 | 881.71 | -1.33 | -2.40% | 42077.76 | 23290.17 | 4.77% | | 688295 | 中复神鹰 | 30.06 | -509.39 | -0.84 | -2.72% | 74850.67 | 22720.63 | 0.83% | | 688516 | 奥特维 | 114.50 | 70.96 | -3.30 | -2.80% | 218652.2 | 261432.8 | 6.95% | | 603655 | 朗博科技 | 43.59 | 112.10 | -1.26 | -2.81% | 22806 | 10035.41 | 2.15% | | 300390 | 天华新能 | 46.21 | -896.79 | -1.40 | -2.94% | 254119 | 117882.5 | 3.78% | | 603507 | 振江股份 | 31.62 | 102.46 | -1.08 | -3.30% | 139066 | 44247.81 | 7.65% | | 688685 | 迈信林 | 47.71 | 106.84 | -1.64 | -3.32% | 42260.03 | 20224.61 | 2.88% | | 603179 | 新泉股份 | 84.53 | 47.20 | -3.27 | -3.72% | 125863 | 107408.9 | 2.47% | | 920005 | 鼎佳精密 | 39.90 | 45.83 | -1.63 | -3.92% | 17884 | 7175.94 | 8.32% | | 300169 | 天晟新材 | 6.84 | -14.85 | -0.33 | -4.60% | 438049 | 29923.63 | 14.52% | | 603052 | 可川科技 | 67.05 | 369.21 | -3.97 | -5.59% | 180513 | 119189.2 | 9.61% |
|