中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚杰微纤(300819)纺织业上涨家数:28下跌家数:15平均涨幅:+0.08%平均换手:0.46%总成交额:10.59亿元
更新时间：2026-02-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002042华孚时尚4.49-37.57+0.11+2.51%1996988932.81.17%
601599浙文影业4.6544.80+0.06+1.31%28884413508.412.49%
002394联发股份13.9113.46+0.16+1.16%79461096.740.25%
605055迎丰股份10.03-162.75+0.10+1.01%5745575.270.13%
300993玉马科技14.6026.77+0.11+0.76%2872418.120.12%
002516旷达科技6.7354.81+0.05+0.75%213421431.070.15%
600493凤竹纺织8.17351.02+0.06+0.74%8594700.260.32%
603130云中马49.2280.94+0.36+0.74%1721846.470.13%
603307扬州金泉41.8623.62+0.30+0.72%814339.60.48%
000955欣龙控股5.67-1213.35+0.04+0.71%230001304.850.43%
002083孚日股份11.7036.04+0.08+0.69%526646116.550.56%
603665康隆达33.22-18.54+0.22+0.67%157435213.120.98%
605180华生科技16.38103.60+0.10+0.61%4873796.450.29%
605189富春染织15.6266.30+0.09+0.58%3862600.830.20%
300918南山智尚17.4948.21+0.10+0.58%97381696.850.19%
605155西大门19.1729.75+0.10+0.52%3634693.40.19%
603238诺邦股份18.4426.87+0.08+0.44%2578473.710.15%
300577开润股份21.0114.90+0.09+0.43%1231258.120.09%
600626申达股份4.8875.48+0.02+0.41%14017682.070.13%
300952恒辉安防47.4578.40+0.17+0.36%81223816.750.78%
002144宏达高科15.34124.37+0.05+0.33%5780881.650.42%
920394民士达57.5569.59+0.16+0.28%28381649.0060.20%
605080浙江自然25.8417.86+0.07+0.27%1098283.760.08%
603055台华新材9.2815.71+0.02+0.22%5423501.650.06%
002193如意集团6.90-2.89+0.01+0.15%146771010.090.56%
920262太湖雪24.7146.85+0.03+0.12%769189.70190.25%
600232金鹰股份8.74-142.51+0.01+0.11%9228807.060.25%
603889新澳股份9.0015.09+0.01+0.11%4882439.680.07%
000726鲁泰Ａ7.469.750.000.00%8222612.820.14%
600448华纺股份3.37-15.510.000.00%446441512.490.71%
600630龙头股份9.02121.170.000.00%9950898.320.23%
002397梦洁股份4.45105.700.000.00%237451063.140.37%
601339百隆东方6.9018.910.000.00%11469793.270.08%
300877金春股份31.5241.04-0.02-0.06%2720856.170.23%
300888稳健医疗35.2323.46-0.05-0.14%29701045.670.05%
002327富安娜6.9714.29-0.01-0.14%3347233.360.07%
002293罗莱生活10.3816.92-0.02-0.19%7942825.430.10%
605003众望布艺33.1355.91-0.10-0.30%762252.630.07%
603073彩蝶实业20.9425.04-0.07-0.33%3464723.970.93%
603558健盛集团11.9011.01-0.05-0.42%3114371.30.09%
600156华升股份7.98-74.73-0.04-0.50%195101555.480.49%
603365水星家纺20.5013.83-0.12-0.58%1412289.790.05%
300163先锋新材5.2326.71-0.04-0.76%850204413.731.87%
000850华茂股份5.7017.54-0.10-1.72%303631728.030.32%
600987航民股份8.3511.72-0.16-1.88%542114535.210.53%
003041真爱美家62.6936.11-1.25-1.95%143188911.881.05%
300658延江股份16.99154.60-0.38-2.19%383376558.71.70%
300819聚杰微纤52.51132.65-1.27-2.36%2552313480.341.89%

转至聚杰微纤（300819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。