|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚杰微纤(300819)纺织业上涨家数:23下跌家数:21平均涨幅:-0.21%平均换手:1.32%总成交额:29.96亿元 更新时间：2026-02-13 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 10.16 | -164.86 | +0.23 | +2.32% | 36891 | 3741.9 | 0.84% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.07 | +1.60% | 458107 | 20535.79 | 2.69% | | 920394 | 民士达 | 58.30 | 70.49 | +0.91 | +1.59% | 11130 | 6525.98 | 0.77% | | 002083 | 孚日股份 | 11.79 | 36.32 | +0.17 | +1.46% | 211256 | 24894.49 | 2.23% | | 000955 | 欣龙控股 | 5.69 | -1217.63 | +0.06 | +1.07% | 66003 | 3763.24 | 1.23% | | 605180 | 华生科技 | 16.42 | 103.85 | +0.14 | +0.86% | 16757 | 2757.77 | 0.99% | | 300993 | 玉马科技 | 14.60 | 26.77 | +0.11 | +0.76% | 14776 | 2162.18 | 0.61% | | 002394 | 联发股份 | 13.85 | 13.40 | +0.10 | +0.73% | 29041 | 4029.39 | 0.90% | | 300577 | 开润股份 | 21.06 | 14.94 | +0.14 | +0.67% | 4641 | 977.77 | 0.33% | | 601599 | 浙文影业 | 4.62 | 44.51 | +0.03 | +0.65% | 650999 | 30224.46 | 5.61% | | 600232 | 金鹰股份 | 8.78 | -143.16 | +0.05 | +0.57% | 34367 | 3027.43 | 0.94% | | 300918 | 南山智尚 | 17.47 | 48.16 | +0.08 | +0.46% | 31518 | 5497 | 0.62% | | 002516 | 旷达科技 | 6.71 | 54.64 | +0.03 | +0.45% | 59485 | 3992.7 | 0.41% | | 002193 | 如意集团 | 6.92 | -2.90 | +0.03 | +0.44% | 44061 | 3053.14 | 1.68% | | 600493 | 凤竹纺织 | 8.14 | 349.74 | +0.03 | +0.37% | 25024 | 2041.84 | 0.92% | | 920262 | 太湖雪 | 24.77 | 46.96 | +0.09 | +0.36% | 1521 | 376.0746 | 0.49% | | 603307 | 扬州金泉 | 41.71 | 23.53 | +0.15 | +0.36% | 2991 | 1252.45 | 1.76% | | 605155 | 西大门 | 19.11 | 29.66 | +0.04 | +0.21% | 11955 | 2282.82 | 0.64% | | 600626 | 申达股份 | 4.87 | 75.32 | +0.01 | +0.21% | 48503 | 2369.13 | 0.44% | | 603238 | 诺邦股份 | 18.39 | 26.80 | +0.03 | +0.16% | 6218 | 1145.21 | 0.35% | | 002144 | 宏达高科 | 15.31 | 124.13 | +0.02 | +0.13% | 22146 | 3392.87 | 1.61% | | 603130 | 云中马 | 48.90 | 80.41 | +0.04 | +0.08% | 5064 | 2481.5 | 0.37% | | 603665 | 康隆达 | 33.01 | -18.43 | +0.01 | +0.03% | 36129 | 11985.72 | 2.26% | | 600630 | 龙头股份 | 9.02 | 121.17 | 0.00 | 0.00% | 23263 | 2099.52 | 0.55% | | 601339 | 百隆东方 | 6.90 | 18.91 | 0.00 | 0.00% | 39735 | 2746.88 | 0.26% | | 603889 | 新澳股份 | 8.99 | 15.07 | 0.00 | 0.00% | 18148 | 1634.01 | 0.25% | | 603365 | 水星家纺 | 20.62 | 13.91 | 0.00 | 0.00% | 4363 | 896.36 | 0.17% | | 605080 | 浙江自然 | 25.75 | 17.80 | -0.02 | -0.08% | 4262 | 1099.21 | 0.30% | | 603055 | 台华新材 | 9.25 | 15.66 | -0.01 | -0.11% | 14537 | 1345.33 | 0.16% | | 605189 | 富春染织 | 15.51 | 65.83 | -0.02 | -0.13% | 11571 | 1801.37 | 0.60% | | 000726 | 鲁泰Ａ | 7.44 | 9.73 | -0.02 | -0.27% | 42781 | 3180.1 | 0.73% | | 300877 | 金春股份 | 31.42 | 40.91 | -0.12 | -0.38% | 9471 | 2987.34 | 0.79% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 13362 | 931.28 | 0.27% | | 002397 | 梦洁股份 | 4.43 | 105.23 | -0.02 | -0.45% | 70568 | 3145.68 | 1.09% | | 002293 | 罗莱生活 | 10.35 | 16.88 | -0.05 | -0.48% | 27621 | 2865 | 0.33% | | 300952 | 恒辉安防 | 47.05 | 77.74 | -0.23 | -0.49% | 23401 | 11043.57 | 2.23% | | 300888 | 稳健医疗 | 35.10 | 23.38 | -0.18 | -0.51% | 11956 | 4207.36 | 0.21% | | 605003 | 众望布艺 | 33.06 | 55.79 | -0.17 | -0.51% | 3933 | 1307.66 | 0.36% | | 600448 | 华纺股份 | 3.35 | -15.42 | -0.02 | -0.59% | 96487 | 3259.33 | 1.53% | | 603558 | 健盛集团 | 11.86 | 10.97 | -0.09 | -0.75% | 13305 | 1584.04 | 0.39% | | 600156 | 华升股份 | 7.94 | -74.35 | -0.08 | -1.00% | 62733 | 4998.05 | 1.56% | | 603073 | 彩蝶实业 | 20.78 | 24.85 | -0.23 | -1.09% | 11736 | 2453.71 | 3.14% | | 003041 | 真爱美家 | 63.05 | 36.32 | -0.89 | -1.39% | 27940 | 17590.39 | 2.04% | | 000850 | 华茂股份 | 5.67 | 17.45 | -0.13 | -2.24% | 83617 | 4760.73 | 0.89% | | 300163 | 先锋新材 | 5.13 | 26.20 | -0.14 | -2.66% | 225565 | 11651.14 | 4.97% | | 600987 | 航民股份 | 8.24 | 11.57 | -0.27 | -3.17% | 163662 | 13586.48 | 1.60% | | 300658 | 延江股份 | 16.70 | 151.96 | -0.67 | -3.86% | 116909 | 19793.68 | 5.18% | | 300819 | 聚杰微纤 | 51.03 | 128.91 | -2.75 | -5.11% | 69185 | 36168.15 | 5.13% |
|