|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华亚智能(003043)江苏省上涨家数:515下跌家数:152平均涨幅:+1.25%平均换手:3.95%总成交额:1624.43亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 41.27 | 118.20 | +6.88 | +20.01% | 285296 | 110053 | 34.74% | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 135353 | 65739.59 | 16.49% | | 688258 | 卓易信息 | 75.43 | 188.94 | +8.13 | +12.08% | 118288.2 | 83150.02 | 13.60% | | 688376 | 美埃科技 | 48.35 | 32.73 | +4.95 | +11.41% | 44627.43 | 20759.13 | 8.75% | | 688510 | 航亚科技 | 27.03 | 55.63 | +2.72 | +11.19% | 194079.6 | 51036.58 | 7.51% | | 605298 | 必得科技 | 16.80 | 65.45 | +1.53 | +10.02% | 50842 | 8372.8 | 2.75% | | 603286 | 日盈电子 | 33.85 | -2125.65 | +3.08 | +10.01% | 244301 | 79041.74 | 21.17% | | 603059 | 倍加洁 | 37.16 | -44.52 | +3.38 | +10.01% | 20120 | 7476.7 | 2.00% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 648368 | 168427.5 | 7.90% | | 600513 | 联环药业 | 20.82 | 79.59 | +1.89 | +9.98% | 621234 | 120270.8 | 21.76% | | 002009 | 天奇股份 | 17.42 | -32.57 | +1.58 | +9.97% | 452590 | 75986.32 | 12.80% | | 300885 | 海昌新材 | 23.93 | 80.54 | +2.02 | +9.22% | 346068 | 78193.43 | 20.72% | | 688048 | 长光华芯 | 75.93 | -152.47 | +6.33 | +9.09% | 153188.9 | 111948.2 | 14.42% | | 300809 | 华辰装备 | 44.89 | 194.81 | +3.68 | +8.93% | 187453 | 81218.38 | 12.45% | | 603283 | 赛腾股份 | 41.12 | 21.69 | +3.23 | +8.52% | 435879 | 175835.9 | 16.04% | | 688371 | 菲沃泰 | 18.93 | 137.57 | +1.48 | +8.48% | 57320.74 | 10463.3 | 4.52% | | 301229 | 纽泰格 | 22.92 | 91.99 | +1.59 | +7.45% | 125275 | 27735.51 | 11.60% | | 688757 | 胜科纳米 | 29.58 | 141.83 | +2.05 | +7.45% | 66715.55 | 19181.21 | 20.48% | | 300420 | 五洋自控 | 3.91 | -51.19 | +0.27 | +7.42% | 1177306 | 44772.19 | 10.55% | | 603699 | 纽威股份 | 31.53 | 19.84 | +2.17 | +7.39% | 94785 | 29317.23 | 1.26% | | 301125 | 腾亚精工 | 20.82 | 180.29 | +1.43 | +7.37% | 175027 | 36818.75 | 14.91% | | 300600 | 国瑞科技 | 17.50 | -120.58 | +1.20 | +7.36% | 474501 | 80860.47 | 16.13% | | 688231 | 隆达股份 | 21.02 | 77.45 | +1.42 | +7.24% | 84479.03 | 17318.11 | 6.68% | | 603488 | 展鹏科技 | 9.65 | -213.15 | +0.63 | +6.98% | 569780 | 53835.49 | 19.51% | | 603161 | 科华控股 | 13.45 | 29.91 | +0.87 | +6.92% | 215873 | 29024.97 | 11.32% | | 688607 | 康众医疗 | 32.00 | 213.60 | +2.05 | +6.84% | 64905.2 | 19877.61 | 7.36% | | 300855 | 图南股份 | 26.70 | 48.44 | +1.70 | +6.80% | 161071 | 42548.79 | 5.72% | | 300680 | 隆盛科技 | 39.25 | 38.80 | +2.47 | +6.72% | 184205 | 71212.17 | 10.48% | | 002290 | 禾盛新材 | 33.25 | 68.19 | +2.09 | +6.71% | 84539 | 27487.57 | 3.42% | | 688488 | 艾迪药业 | 17.04 | -64.01 | +1.05 | +6.57% | 276979.4 | 44727.86 | 6.58% | | 603507 | 振江股份 | 25.88 | 39.08 | +1.50 | +6.15% | 288379 | 73513.9 | 15.86% | | 301210 | 金杨股份 | 44.16 | 92.57 | +2.53 | +6.08% | 82259 | 35605.38 | 18.93% | | 688069 | 德林海 | 24.33 | -31.25 | +1.37 | +5.97% | 21559.08 | 5094.326 | 1.91% | | 605333 | 沪光股份 | 35.75 | 23.56 | +2.01 | +5.96% | 87424 | 30174.26 | 2.00% | | 688029 | 南微医学 | 88.99 | 29.29 | +4.98 | +5.93% | 89468.88 | 77940.41 | 4.76% | | 603312 | 西典新能 | 42.99 | 27.78 | +2.31 | +5.68% | 41575 | 17492.97 | 7.92% | | 605133 | 嵘泰股份 | 33.38 | 55.78 | +1.77 | +5.60% | 113556 | 37408.03 | 4.72% | | 837006 | 晟楠科技 | 35.37 | -370.22 | +1.87 | +5.58% | 72713 | 25852.85 | 21.20% | | 688017 | 绿的谐波 | 133.98 | 435.99 | +6.47 | +5.07% | 71890.35 | 94822.12 | 3.92% | | 603915 | 国茂股份 | 15.57 | 37.60 | +0.74 | +4.99% | 124492 | 18984.11 | 1.90% | | 603389 | *ST亚振 | 24.86 | -59.38 | +1.18 | +4.98% | 1593 | 395.97 | 0.06% | | 002734 | 利民股份 | 21.27 | 47.39 | +1.00 | +4.93% | 578204 | 120430.7 | 14.47% | | 002685 | 华东重机 | 8.11 | 59.85 | +0.38 | +4.92% | 1181147 | 93525.52 | 11.72% | | 688800 | 瑞可达 | 67.20 | 66.07 | +3.10 | +4.84% | 384660.6 | 259652.4 | 18.70% | | 688170 | 德龙激光 | 40.18 | -95.02 | +1.84 | +4.80% | 58513.38 | 22788.28 | 5.66% | | 603776 | 永安行 | 21.86 | -60.07 | +1.00 | +4.79% | 167618 | 36595.51 | 6.95% | | 688353 | 华盛锂电 | 36.35 | -28.29 | +1.65 | +4.76% | 84486.85 | 30646.39 | 7.10% | | 688137 | 近岸蛋白 | 48.42 | -53.43 | +2.19 | +4.74% | 22990.88 | 10858.49 | 7.04% | | 301023 | 江南奕帆 | 43.79 | 34.85 | +1.97 | +4.71% | 22884 | 9811.3 | 5.50% | | 688260 | 昀冢科技 | 21.64 | -17.82 | +0.97 | +4.69% | 38631.22 | 8209.809 | 3.22% | | 300819 | 聚杰微纤 | 26.33 | 57.87 | +1.18 | +4.69% | 65648 | 16934.61 | 4.87% | | 300660 | 江苏雷利 | 46.76 | 66.36 | +2.04 | +4.56% | 150381 | 69077.6 | 3.37% | | 688448 | 磁谷科技 | 41.80 | 64.53 | +1.80 | +4.50% | 96788.04 | 38130.23 | 20.18% | | 002262 | 恩华药业 | 23.25 | 19.44 | +1.00 | +4.49% | 334482 | 76553.46 | 3.79% | | 605319 | 无锡振华 | 31.89 | 20.19 | +1.37 | +4.49% | 64213 | 20333.85 | 3.01% | | 603486 | 科沃斯 | 82.18 | 48.05 | +3.50 | +4.45% | 106067 | 85909.5 | 1.86% | | 301187 | 欧圣电气 | 30.70 | 28.75 | +1.30 | +4.42% | 75207 | 22716.84 | 11.25% | | 688097 | 博众精工 | 30.57 | 35.13 | +1.25 | +4.26% | 68807.88 | 20857.08 | 1.55% | | 605288 | 凯迪股份 | 53.62 | 44.59 | +2.17 | +4.22% | 11442 | 6067.5 | 1.63% | | 300258 | 精锻科技 | 14.18 | 54.24 | +0.57 | +4.19% | 333063 | 46494.19 | 5.84% | | 688689 | 银河微电 | 26.46 | 56.23 | +1.06 | +4.17% | 38016.79 | 10065.07 | 2.95% | | 003043 | 华亚智能 | 44.53 | 80.31 | +1.77 | +4.14% | 43495 | 19101.96 | 5.45% | | 002998 | 优彩资源 | 7.91 | 40.48 | +0.31 | +4.08% | 154079 | 12105.6 | 6.33% | | 603339 | 四方科技 | 13.30 | 17.57 | +0.52 | +4.07% | 129131 | 16996.16 | 4.17% | | 688386 | 泛亚微透 | 60.88 | 52.06 | +2.38 | +4.07% | 34730.14 | 20884.74 | 3.82% | | 301076 | 新瀚新材 | 30.96 | 88.46 | +1.21 | +4.07% | 110594 | 33900.93 | 10.07% | | 871263 | 莱赛激光 | 22.76 | -202.47 | +0.85 | +3.88% | 33001 | 7398.939 | 6.36% | | 833914 | 远航精密 | 27.84 | 38.76 | +1.03 | +3.84% | 42047 | 11633.92 | 4.20% | | 688030 | 山石网科 | 19.52 | -25.83 | +0.71 | +3.77% | 59651.77 | 11529.95 | 3.31% | | 300580 | 贝斯特 | 25.76 | 44.63 | +0.93 | +3.75% | 152097 | 38615.57 | 3.23% | | 836221 | 易实精密 | 20.45 | 43.49 | +0.73 | +3.70% | 21412 | 4314.742 | 3.47% | | 603900 | 莱绅通灵 | 9.94 | -24.84 | +0.35 | +3.65% | 224490 | 22116.85 | 6.57% | | 002075 | 沙钢股份 | 6.62 | 80.09 | +0.23 | +3.60% | 1570048 | 103058 | 7.16% | | 688558 | 国盛智科 | 27.60 | 26.78 | +0.94 | +3.53% | 19793.25 | 5391.154 | 1.50% | | 688698 | 伟创电气 | 54.46 | 46.94 | +1.84 | +3.50% | 34867.72 | 18672.04 | 1.63% | | 688697 | 纽威数控 | 14.52 | 20.95 | +0.49 | +3.49% | 64354.6 | 9217.086 | 1.41% | | 300447 | 全信股份 | 16.86 | -5633.28 | +0.56 | +3.44% | 120535 | 20141.53 | 5.99% | | 002172 | 澳洋健康 | 4.25 | 114.91 | +0.14 | +3.41% | 700702 | 29258.08 | 9.16% | | 603013 | 亚普股份 | 20.71 | 21.18 | +0.68 | +3.39% | 86209 | 17664.51 | 1.68% | | 688375 | 国博电子 | 64.96 | 91.88 | +2.13 | +3.39% | 19815.24 | 12707.85 | 0.33% | | 605123 | 派克新材 | 75.86 | 34.31 | +2.46 | +3.35% | 37244 | 28306.69 | 3.07% | | 601890 | 亚星锚链 | 10.52 | 37.88 | +0.34 | +3.34% | 543981 | 56480.9 | 5.67% | | 300952 | 恒辉安防 | 26.95 | 38.30 | +0.87 | +3.34% | 43323 | 11525.37 | 4.15% | | 688218 | 江苏北人 | 22.64 | 122.37 | +0.73 | +3.33% | 49494.08 | 11084.33 | 4.18% | | 300644 | 南京聚隆 | 32.94 | 39.37 | +1.06 | +3.32% | 78305 | 25501.03 | 8.91% | | 832662 | 方盛股份 | 29.08 | 89.43 | +0.93 | +3.30% | 76786 | 22091.53 | 31.24% | | 002747 | 埃斯顿 | 21.72 | -23.41 | +0.69 | +3.28% | 349227 | 75427.09 | 4.46% | | 688013 | 天臣医疗 | 39.98 | 60.39 | +1.27 | +3.28% | 22324.79 | 8750.459 | 2.75% | | 920002 | 万达轴承 | 129.00 | 94.92 | +4.07 | +3.26% | 17911 | 22855.85 | 5.62% | | 301010 | 晶雪节能 | 19.08 | 71.71 | +0.60 | +3.25% | 51929 | 9767.551 | 4.81% | | 688060 | 云涌科技 | 41.76 | -56.11 | +1.31 | +3.24% | 7919.369 | 3263.149 | 1.32% | | 603332 | 苏州龙杰 | 14.35 | 53.48 | +0.45 | +3.24% | 99040 | 14074.62 | 4.58% | | 603203 | 快克智能 | 27.48 | 31.87 | +0.86 | +3.23% | 48783 | 13290.05 | 1.96% | | 688539 | 高华科技 | 28.81 | 131.74 | +0.90 | +3.22% | 34984.26 | 9980.289 | 3.34% | | 603179 | 新泉股份 | 42.00 | 20.76 | +1.30 | +3.19% | 74103 | 30732.57 | 1.52% | | 603988 | 中电电机 | 24.10 | 461.00 | +0.73 | +3.12% | 66049 | 15917.26 | 2.81% | | 002245 | 蔚蓝锂芯 | 15.00 | 30.96 | +0.45 | +3.09% | 807151.1 | 119878.4 | 7.44% | | 688531 | 日联科技 | 54.70 | 62.55 | +1.64 | +3.09% | 54777.95 | 29311.74 | 5.12% | | 601199 | 江南水务 | 5.71 | 12.93 | +0.17 | +3.07% | 305844 | 17529.62 | 3.27% | | 603955 | 大千生态 | 35.02 | 209.31 | +1.03 | +3.03% | 66951 | 23363.83 | 4.93% | | 688046 | 药康生物 | 16.41 | 60.99 | +0.48 | +3.01% | 45509.43 | 7293.226 | 1.11% | | 301505 | 苏州规划 | 21.88 | 86.71 | +0.64 | +3.01% | 69530 | 15097.21 | 9.22% | | 002559 | 亚威股份 | 9.94 | 78.89 | +0.29 | +3.01% | 289201 | 28537.91 | 5.78% | | 688337 | 普源精电 | 35.42 | 76.58 | +1.02 | +2.97% | 30339.89 | 10646.16 | 4.47% | | 688257 | 新锐股份 | 16.67 | 22.88 | +0.48 | +2.96% | 61320.97 | 10146.28 | 2.43% | | 688478 | 晶升股份 | 33.27 | 126.48 | +0.95 | +2.94% | 36088.61 | 11976.69 | 3.49% | | 300421 | 力星股份 | 16.11 | 83.15 | +0.46 | +2.94% | 153091 | 24359.4 | 6.65% | | 688113 | 联测科技 | 39.19 | 27.27 | +1.11 | +2.91% | 13144.33 | 5092.442 | 2.04% | | 837663 | 明阳科技 | 23.29 | 37.91 | +0.65 | +2.87% | 39985 | 9107.436 | 6.32% | | 300337 | 银邦股份 | 10.75 | 203.76 | +0.30 | +2.87% | 170592 | 18164.54 | 2.40% | | 300342 | 天银机电 | 18.40 | 81.99 | +0.51 | +2.85% | 342330 | 62200.91 | 8.17% | | 002519 | 银河电子 | 5.07 | -7.18 | +0.14 | +2.84% | 387369 | 19448.38 | 3.47% | | 688022 | 瀚川智能 | 15.58 | -2.48 | +0.43 | +2.84% | 54234.99 | 8347.454 | 3.08% | | 600562 | 国睿科技 | 30.50 | 64.25 | +0.84 | +2.83% | 139944 | 42371.5 | 1.13% | | 688678 | 福立旺 | 22.90 | 143.08 | +0.61 | +2.74% | 133606.8 | 29911.8 | 5.15% | | 688103 | 国力股份 | 60.56 | 152.42 | +1.61 | +2.73% | 12985.42 | 7749.719 | 1.36% | | 603380 | 易德龙 | 30.10 | 24.79 | +0.80 | +2.73% | 35302 | 10380.99 | 2.20% | | 688661 | 和林微纳 | 42.95 | 280.50 | +1.14 | +2.73% | 41278.61 | 17472.9 | 2.72% | | 301226 | 祥明智能 | 27.96 | 101.18 | +0.74 | +2.72% | 28226 | 7821.62 | 2.59% | | 002708 | 光洋股份 | 10.97 | 117.22 | +0.29 | +2.72% | 180475 | 19607.28 | 3.51% | | 603655 | 朗博科技 | 31.20 | 99.93 | +0.82 | +2.70% | 22676 | 6936.12 | 2.14% | | 300354 | 东华测试 | 40.23 | 45.08 | +1.05 | +2.68% | 31023 | 12362.52 | 3.82% | | 002553 | 南方精工 | 24.54 | 65.45 | +0.64 | +2.68% | 197544 | 47810.33 | 7.88% | | 300165 | ST天瑞 | 4.24 | -24.52 | +0.11 | +2.66% | 92618 | 3881.4 | 2.20% | | 688093 | 世华科技 | 33.53 | 27.05 | +0.86 | +2.63% | 30460.66 | 10067.67 | 1.16% | | 688693 | 锴威特 | 36.81 | -28.83 | +0.94 | +2.62% | 21668 | 7882.011 | 5.70% | | 600889 | 南京化纤 | 15.36 | -11.99 | +0.39 | +2.61% | 85326 | 12943.04 | 2.33% | | 688205 | 德科立 | 67.76 | 116.60 | +1.71 | +2.59% | 107118.6 | 71002.45 | 11.99% | | 301310 | 鑫宏业 | 41.22 | 45.89 | +1.04 | +2.59% | 29063 | 11840.29 | 5.86% | | 002438 | 江苏神通 | 13.98 | 23.60 | +0.35 | +2.57% | 152139 | 20999.75 | 3.24% | | 873593 | 鼎智科技 | 36.28 | 150.03 | +0.90 | +2.54% | 30115 | 10785.5 | 1.86% | | 833284 | 灵鸽科技 | 27.50 | -87.24 | +0.68 | +2.54% | 31549 | 8566.914 | 4.66% | | 603066 | 音飞储存 | 12.20 | 67.33 | +0.30 | +2.52% | 81879 | 9947.591 | 2.78% | | 688355 | 明志科技 | 19.60 | 38.51 | +0.48 | +2.51% | 12612.79 | 2442.161 | 1.02% | | 603985 | 恒润股份 | 17.18 | -79.15 | +0.42 | +2.51% | 149681 | 25593.75 | 3.40% | | 300777 | 中简科技 | 35.88 | 38.46 | +0.87 | +2.49% | 92585 | 32851.59 | 2.19% | | 603819 | 神力股份 | 12.41 | -57.29 | +0.30 | +2.48% | 90733 | 11175.29 | 4.17% | | 688261 | 东微半导 | 55.08 | 154.27 | +1.33 | +2.47% | 77015.29 | 41524.43 | 6.29% | | 603666 | 亿嘉和 | 32.38 | -37.96 | +0.78 | +2.47% | 46528 | 14882.98 | 2.25% | | 603269 | 海鸥股份 | 10.39 | 31.46 | +0.25 | +2.47% | 136974 | 14098.94 | 4.44% | | 301160 | 翔楼新材 | 63.30 | 35.17 | +1.52 | +2.46% | 34698 | 21626.17 | 4.55% | | 301591 | 肯特股份 | 45.65 | 50.14 | +1.09 | +2.45% | 51324 | 23350.47 | 15.12% | | 300936 | 中英科技 | 42.40 | 133.93 | +1.00 | +2.42% | 24658 | 10368.76 | 5.20% | | 833533 | 骏创科技 | 34.79 | 131.15 | +0.82 | +2.41% | 19491 | 6708.511 | 2.74% | | 002496 | *ST辉丰 | 1.70 | -13.65 | +0.04 | +2.41% | 127163 | 2133.63 | 1.08% | | 002576 | 通达动力 | 17.08 | 39.07 | +0.40 | +2.40% | 67560 | 11471.53 | 4.17% | | 688508 | 芯朋微 | 59.87 | 61.13 | +1.39 | +2.38% | 37335.61 | 22164.47 | 2.84% | | 688259 | 创耀科技 | 42.43 | 82.96 | +0.98 | +2.36% | 33578.73 | 14152.3 | 3.01% | | 301186 | 超达装备 | 46.41 | 37.90 | +1.05 | +2.31% | 11395 | 5223.58 | 1.52% | | 300959 | 线上线下 | 45.59 | 81.91 | +1.03 | +2.31% | 37481 | 16980.92 | 7.16% | | 300655 | 晶瑞电材 | 10.45 | -87.14 | +0.23 | +2.25% | 418456 | 43178.69 | 4.19% | | 002080 | 中材科技 | 27.75 | 44.88 | +0.61 | +2.25% | 445205 | 122475.8 | 2.65% | | 600099 | 林海股份 | 11.42 | 125.64 | +0.25 | +2.24% | 42297 | 4799.81 | 1.93% | | 688052 | 纳芯微 | 184.00 | -86.21 | +3.99 | +2.22% | 28744.75 | 52510.53 | 2.02% | | 300798 | 锦鸡股份 | 8.78 | -489.07 | +0.19 | +2.21% | 151217 | 13145.12 | 4.06% | | 002309 | 中利集团 | 3.24 | -9.16 | +0.07 | +2.21% | 180068 | 5754.01 | 1.48% | | 688358 | 祥生医疗 | 33.86 | 27.80 | +0.73 | +2.20% | 26325.23 | 8694.775 | 2.35% | | 688633 | 星球石墨 | 28.39 | 29.92 | +0.61 | +2.20% | 10439.6 | 2934.529 | 0.73% | | 300933 | 中辰股份 | 7.99 | 99.82 | +0.17 | +2.17% | 130389 | 10367.54 | 2.78% | | 688711 | 宏微科技 | 27.38 | -499.57 | +0.58 | +2.16% | 123568.3 | 33637.55 | 5.80% | | 688670 | 金迪克 | 16.59 | -22.81 | +0.35 | +2.16% | 20349.56 | 3303.532 | 1.65% | | 300836 | 佰奥智能 | 42.51 | 192.33 | +0.89 | +2.14% | 22548 | 9514.609 | 3.57% | | 301003 | 江苏博云 | 32.37 | 22.42 | +0.67 | +2.11% | 21861 | 7004.3 | 2.93% | | 603880 | 南卫股份 | 6.85 | -9.88 | +0.14 | +2.09% | 60077 | 4053.47 | 2.08% | | 603489 | 八方股份 | 27.61 | 93.67 | +0.55 | +2.03% | 25103 | 6863.03 | 1.07% | | 301045 | 天禄科技 | 25.10 | 100.93 | +0.50 | +2.03% | 40832 | 10102.48 | 5.86% | | 603017 | 中衡设计 | 10.04 | 64.86 | +0.20 | +2.03% | 269122 | 26649.45 | 9.74% | | 600862 | 中航高科 | 26.66 | 32.03 | +0.53 | +2.03% | 140972 | 37324.37 | 1.01% | | 300694 | 蠡湖股份 | 13.08 | 72.17 | +0.26 | +2.03% | 48069 | 6230.18 | 2.23% | | 603810 | 丰山集团 | 16.63 | -242.33 | +0.33 | +2.02% | 21928 | 3627.52 | 1.33% | | 301360 | 荣旗科技 | 52.28 | 65.66 | +1.03 | +2.01% | 9880 | 5126.55 | 4.00% | | 300585 | 奥联电子 | 15.25 | -237.95 | +0.30 | +2.01% | 65322 | 9901.96 | 4.08% | | 603097 | 江苏华辰 | 22.47 | 41.44 | +0.44 | +2.00% | 31690 | 7075.56 | 1.98% | | 603276 | 恒兴新材 | 18.00 | 120.78 | +0.35 | +1.98% | 78060 | 13899.12 | 10.05% | | 300211 | *ST亿通 | 7.24 | -53.07 | +0.14 | +1.97% | 76126 | 5471.77 | 2.56% | | 301061 | 匠心家居 | 94.93 | 27.32 | +1.83 | +1.97% | 10034 | 9375.511 | 0.69% | | 000738 | 航发控制 | 21.31 | 44.02 | +0.41 | +1.96% | 184068 | 39153.6 | 1.40% | | 301170 | 锡南科技 | 28.24 | 26.24 | +0.54 | +1.95% | 14980 | 4192.31 | 4.46% | | 300725 | 药石科技 | 48.17 | 46.74 | +0.92 | +1.95% | 173563 | 81964.53 | 10.29% | | 603416 | 信捷电气 | 55.00 | 37.56 | +1.05 | +1.95% | 17964 | 9768.58 | 1.29% | | 605376 | 博迁新材 | 41.30 | 90.21 | +0.78 | +1.92% | 37886 | 15409.9 | 1.45% | | 688450 | 光格科技 | 30.74 | -29.29 | +0.58 | +1.92% | 8254.979 | 2513.716 | 1.69% | | 002866 | 传艺科技 | 18.19 | -109.95 | +0.34 | +1.90% | 56744 | 10213.61 | 3.13% | | 688147 | 微导纳米 | 33.78 | 50.70 | +0.63 | +1.90% | 73396.63 | 24599.13 | 7.26% | | 688426 | 康为世纪 | 24.22 | -18.05 | +0.45 | +1.89% | 14633.46 | 3474.832 | 3.96% | | 001400 | 江顺科技 | 58.87 | 22.53 | +1.09 | +1.89% | 10744 | 6271.25 | 7.16% | | 873726 | 卓兆点胶 | 28.70 | -601.60 | +0.53 | +1.88% | 6380 | 1810.612 | 1.48% | | 688096 | 京源环保 | 9.77 | -139.07 | +0.18 | +1.88% | 116477.3 | 11191.48 | 4.93% | | 301260 | 格力博 | 20.74 | 73.65 | +0.38 | +1.87% | 42362 | 8693.71 | 2.07% | | 301072 | 中捷精工 | 25.90 | -64.14 | +0.47 | +1.85% | 31160 | 8032.63 | 4.64% | | 603626 | 科森科技 | 8.90 | -9.89 | +0.16 | +1.83% | 345988 | 30648.78 | 6.24% | | 688116 | 天奈科技 | 42.85 | 61.68 | +0.77 | +1.83% | 60527.11 | 25679.88 | 1.76% | | 688350 | 富淼科技 | 20.04 | -188.72 | +0.36 | +1.83% | 26581.98 | 5268.006 | 2.18% | | 688601 | 力芯微 | 42.92 | 69.68 | +0.77 | +1.83% | 44459.3 | 18929.12 | 3.33% | | 300873 | 海晨股份 | 23.05 | 18.08 | +0.41 | +1.81% | 97152 | 22135.02 | 5.82% | | 002471 | 中超控股 | 4.50 | -401.71 | +0.08 | +1.81% | 735028.9 | 32739.99 | 5.63% | | 688211 | 中科微至 | 33.96 | -64.47 | +0.60 | +1.80% | 7715.57 | 2597.611 | 0.59% | | 301093 | 华兰股份 | 27.20 | 77.98 | +0.48 | +1.80% | 38265 | 10304.52 | 2.44% | | 000518 | *ST四环 | 2.27 | -19.01 | +0.04 | +1.79% | 97312 | 2195.22 | 0.95% | | 603065 | 宿迁联盛 | 9.13 | 105.60 | +0.16 | +1.78% | 59964 | 5429.52 | 3.05% | | 688580 | 伟思医疗 | 46.31 | 39.10 | +0.81 | +1.78% | 21592.51 | 9850.661 | 2.25% | | 301006 | 迈拓股份 | 16.61 | 29.04 | +0.29 | +1.78% | 25584 | 4221.93 | 3.08% | | 603722 | 阿科力 | 41.02 | -152.94 | +0.71 | +1.76% | 15452 | 6225.57 | 1.61% | | 603906 | 龙蟠科技 | 14.10 | -16.57 | +0.24 | +1.73% | 147958 | 20589.87 | 2.62% | | 601155 | 新城控股 | 14.70 | 39.97 | +0.25 | +1.73% | 128315 | 18947.8 | 0.57% | | 603344 | 星德胜 | 25.95 | 25.21 | +0.44 | +1.72% | 46306 | 11946.84 | 8.57% | | 688535 | 华海诚科 | 80.15 | 187.47 | +1.33 | +1.69% | 20179.6 | 15979.94 | 3.85% | | 688226 | 威腾电气 | 37.40 | 96.30 | +0.62 | +1.69% | 50193.96 | 18273.49 | 2.67% | | 603137 | 恒尚节能 | 15.14 | 30.50 | +0.25 | +1.68% | 36893 | 5534.73 | 5.00% | | 600854 | 春兰股份 | 5.47 | 20.96 | +0.09 | +1.67% | 77390 | 4202.94 | 1.49% | | 603680 | 今创集团 | 12.77 | 24.53 | +0.21 | +1.67% | 39612 | 5014.32 | 0.51% | | 300201 | 海伦哲 | 5.49 | 24.12 | +0.09 | +1.67% | 211757 | 11559.17 | 2.11% | | 300196 | 长海股份 | 14.13 | 18.86 | +0.23 | +1.65% | 88139 | 12346.07 | 3.58% | | 300279 | 和晶科技 | 7.40 | 43.95 | +0.12 | +1.65% | 156546 | 11465.8 | 3.41% | | 300031 | 宝通科技 | 24.70 | 57.91 | +0.40 | +1.65% | 159687 | 39038.73 | 4.54% | | 600501 | 航天晨光 | 23.56 | -27.13 | +0.38 | +1.64% | 254577 | 59639.03 | 5.95% | | 300715 | 凯伦股份 | 10.58 | -7.54 | +0.17 | +1.63% | 24173 | 2535.62 | 0.71% | | 300975 | 商络电子 | 11.84 | 95.35 | +0.19 | +1.63% | 160125 | 18816.66 | 3.39% | | 688690 | 纳微科技 | 26.85 | 113.93 | +0.43 | +1.63% | 88851.65 | 23584.07 | 2.20% | | 300172 | 中电环保 | 5.63 | 53.09 | +0.09 | +1.62% | 257273 | 14396.82 | 4.91% | | 688286 | 敏芯股份 | 73.46 | -229.35 | +1.16 | +1.60% | 13390.08 | 9764.432 | 2.39% | | 605258 | 协和电子 | 31.67 | 39.87 | +0.50 | +1.60% | 20108 | 6331.86 | 2.29% | | 301181 | 标榜股份 | 26.63 | 25.60 | +0.42 | +1.60% | 23780 | 6255.79 | 6.33% | | 300141 | 和顺电气 | 9.57 | -59.49 | +0.15 | +1.59% | 44513 | 4235.9 | 1.76% | | 300964 | 本川智能 | 46.60 | 133.98 | +0.73 | +1.59% | 27288 | 12613.5 | 4.96% | | 301502 | 华阳智能 | 43.54 | 73.69 | +0.68 | +1.59% | 9939 | 4302.04 | 4.31% | | 300304 | 云意电气 | 9.65 | 21.49 | +0.15 | +1.58% | 154213 | 14696.28 | 1.80% | | 300402 | 宝色股份 | 19.30 | 69.15 | +0.30 | +1.58% | 50388 | 9660.3 | 2.07% | | 301026 | 浩通科技 | 27.10 | 36.06 | +0.42 | +1.57% | 24871 | 6687.89 | 2.23% | | 300509 | 新美星 | 9.15 | 47.81 | +0.14 | +1.55% | 52203 | 4742.54 | 2.11% | | 301202 | 朗威股份 | 46.09 | 61.68 | +0.70 | +1.54% | 51707 | 23450.04 | 13.91% | | 688295 | 中复神鹰 | 21.91 | -93.28 | +0.33 | +1.53% | 28747.33 | 6232.836 | 0.48% | | 002540 | 亚太科技 | 6.01 | 17.27 | +0.09 | +1.52% | 132513 | 7916.59 | 1.52% | | 300429 | 强力新材 | 13.62 | -36.53 | +0.20 | +1.49% | 150828 | 20310.26 | 3.78% | | 688273 | 麦澜德 | 34.23 | 32.55 | +0.50 | +1.48% | 29767.74 | 9966.23 | 8.08% | | 002631 | 德尔未来 | 4.85 | -36.83 | +0.07 | +1.46% | 124341 | 5986.99 | 1.64% | | 300717 | 华信新材 | 19.40 | 35.72 | +0.28 | +1.46% | 22005 | 4225.11 | 2.16% | | 002976 | 瑞玛精密 | 25.73 | -212.85 | +0.37 | +1.46% | 22313 | 5712.65 | 3.42% | | 301195 | 北路智控 | 37.92 | 24.24 | +0.54 | +1.44% | 24654 | 9289.84 | 2.81% | | 603928 | 兴业股份 | 15.47 | 107.36 | +0.22 | +1.44% | 55131 | 8478.44 | 2.10% | | 300709 | 精研科技 | 44.33 | 63.80 | +0.63 | +1.44% | 83053 | 35976.68 | 5.58% | | 605218 | 伟时电子 | 22.61 | 82.28 | +0.32 | +1.44% | 20520 | 4605.66 | 0.96% | | 001236 | 弘业期货 | 12.09 | 275.06 | +0.17 | +1.43% | 189470 | 22907.56 | 5.80% | | 002514 | 宝馨科技 | 5.69 | -5.44 | +0.08 | +1.43% | 129967 | 7325.75 | 2.35% | | 605183 | 确成股份 | 21.34 | 15.96 | +0.30 | +1.43% | 87891 | 18592.87 | 2.13% | | 600287 | 江苏舜天 | 5.70 | 54.75 | +0.08 | +1.42% | 75514 | 4281.62 | 1.73% | | 300091 | 金通灵 | 2.85 | -3.11 | +0.04 | +1.42% | 203285 | 5734.13 | 1.38% | | 688225 | 亚信安全 | 21.42 | -119.24 | +0.30 | +1.42% | 86043.42 | 18014.18 | 4.11% | | 002293 | 罗莱生活 | 8.58 | 15.68 | +0.12 | +1.42% | 46076 | 3925.12 | 0.56% | | 002808 | *ST恒久 | 5.01 | -29.20 | +0.07 | +1.42% | 48314 | 2419.45 | 2.59% | | 300931 | 通用电梯 | 8.65 | -40.22 | +0.12 | +1.41% | 63516 | 5427.2 | 3.43% | | 301601 | 惠通科技 | 34.65 | 47.36 | +0.48 | +1.40% | 18222 | 6248.34 | 5.76% | | 603206 | 嘉环科技 | 17.39 | 82.89 | +0.24 | +1.40% | 28576 | 4943.28 | 0.94% | | 300864 | 南大环境 | 21.09 | 20.60 | +0.29 | +1.39% | 12956 | 2712.78 | 0.83% | | 002160 | 常铝股份 | 4.37 | 42.34 | +0.06 | +1.39% | 132256 | 5739.86 | 1.67% | | 300217 | 东方电热 | 5.13 | 27.38 | +0.07 | +1.38% | 178750 | 9065.06 | 1.46% | | 002877 | 智能自控 | 8.80 | 224.79 | +0.12 | +1.38% | 67565 | 5903.01 | 2.81% | | 002516 | 旷达科技 | 5.14 | 42.75 | +0.07 | +1.38% | 100355 | 5118.46 | 0.69% | | 603375 | 盛景微 | 39.66 | 135.96 | +0.54 | +1.38% | 21024 | 8290.391 | 3.30% | | 688685 | 迈信林 | 54.54 | 101.61 | +0.74 | +1.38% | 44122.67 | 24135.77 | 3.03% | | 603307 | 扬州金泉 | 39.94 | 20.47 | +0.54 | +1.37% | 4479 | 1782.14 | 2.63% | | 603929 | 亚翔集成 | 37.00 | 14.11 | +0.50 | +1.37% | 15446 | 5699.49 | 0.72% | | 603937 | 丽岛新材 | 10.37 | -45.47 | +0.14 | +1.37% | 43816 | 4507.02 | 2.10% | | 300697 | 电工合金 | 14.11 | 44.63 | +0.19 | +1.36% | 63360 | 8859.25 | 1.91% | | 301101 | 明月镜片 | 44.60 | 49.46 | +0.60 | +1.36% | 32703 | 14422.81 | 1.71% | | 301386 | 未来电器 | 23.38 | 36.23 | +0.31 | +1.34% | 27344 | 6356.72 | 6.37% | | 301258 | 富士莱 | 35.65 | 94.57 | +0.47 | +1.34% | 33488 | 11752.96 | 9.89% | | 603201 | 常润股份 | 16.81 | 12.77 | +0.22 | +1.33% | 41489 | 6947.56 | 2.21% | | 605588 | 冠石科技 | 48.37 | -100.74 | +0.63 | +1.32% | 18723 | 9007.03 | 2.56% | | 301329 | 信音电子 | 20.79 | 53.44 | +0.27 | +1.32% | 18894 | 3905.59 | 4.39% | | 603519 | 立霸股份 | 12.38 | 20.34 | +0.16 | +1.31% | 20733 | 2544.63 | 0.78% | | 600710 | 苏美达 | 10.90 | 11.64 | +0.14 | +1.30% | 152459 | 16537.67 | 1.17% | | 603028 | 赛福天 | 7.80 | -12.30 | +0.10 | +1.30% | 118606 | 9150.311 | 4.13% | | 000700 | 模塑科技 | 7.81 | 11.38 | +0.10 | +1.30% | 250045 | 19361.84 | 2.72% | | 003015 | 日久光电 | 16.51 | 52.00 | +0.21 | +1.29% | 83686 | 13733.48 | 3.38% | | 600775 | 南京熊猫 | 11.06 | -56.71 | +0.14 | +1.28% | 520864 | 57138.2 | 7.75% | | 000890 | 法尔胜 | 3.98 | -18.90 | +0.05 | +1.27% | 126842 | 5013.52 | 3.02% | | 300761 | 立华股份 | 19.91 | 10.12 | +0.25 | +1.27% | 91917 | 18196.39 | 1.46% | | 688605 | 先锋精科 | 59.85 | 57.91 | +0.75 | +1.27% | 15560.44 | 9237.91 | 3.84% | | 688515 | 裕太微-U | 92.35 | -35.48 | +1.15 | +1.26% | 12651.38 | 11660.82 | 2.54% | | 301088 | 戎美股份 | 14.60 | 32.98 | +0.18 | +1.25% | 18400 | 2674 | 0.98% | | 688758 | 赛分科技 | 18.68 | 91.62 | +0.23 | +1.25% | 30561.48 | 5634.606 | 7.19% | | 688003 | 天准科技 | 48.38 | 72.03 | +0.59 | +1.23% | 35506.65 | 17038.41 | 1.83% | | 300385 | 雪浪环境 | 5.76 | -3.93 | +0.07 | +1.23% | 89392 | 5088.72 | 3.08% | | 001332 | 锡装股份 | 38.10 | 15.97 | +0.46 | +1.22% | 8843 | 3356.7 | 3.28% | | 002692 | 远程股份 | 4.97 | 47.37 | +0.06 | +1.22% | 71909 | 3546.44 | 1.00% | | 603660 | 苏州科达 | 7.48 | -33.27 | +0.09 | +1.22% | 172965 | 12831.66 | 3.25% | | 601218 | 吉鑫科技 | 4.20 | 67.69 | +0.05 | +1.20% | 247583 | 10331.96 | 2.55% | | 001373 | 翔腾新材 | 32.20 | 342.43 | +0.38 | +1.19% | 8796 | 2805.8 | 2.65% | | 688329 | 艾隆科技 | 21.25 | -74.90 | +0.25 | +1.19% | 19185.17 | 4019.051 | 2.49% | | 000570 | 苏常柴A | 5.95 | 140.77 | +0.07 | +1.19% | 86249 | 5104.1 | 1.55% | | 688001 | 华兴源创 | 27.22 | -24.59 | +0.32 | +1.19% | 17627.01 | 4755.084 | 0.40% | | 301587 | 中瑞股份 | 23.41 | 64.03 | +0.27 | +1.17% | 14045 | 3271.57 | 1.91% | | 300927 | 江天化学 | 26.93 | 13.59 | +0.31 | +1.16% | 19809 | 5291.3 | 1.41% | | 600973 | 宝胜股份 | 5.24 | -24.13 | +0.06 | +1.16% | 203135 | 10572.26 | 1.48% | | 688429 | 时创能源 | 14.97 | -7.93 | +0.17 | +1.15% | 16118.57 | 2378.911 | 1.35% | | 603387 | 基蛋生物 | 8.86 | 22.25 | +0.10 | +1.14% | 92173 | 8078.63 | 1.82% | | 301518 | 长华化学 | 22.19 | 56.73 | +0.25 | +1.14% | 18086 | 3976.12 | 3.38% | | 300466 | 赛摩智能 | 10.66 | -64.03 | +0.12 | +1.14% | 105581 | 11157.87 | 2.35% | | 603968 | 醋化股份 | 12.54 | -30.71 | +0.14 | +1.13% | 22025 | 2746.55 | 1.08% | | 600276 | 恒瑞医药 | 62.00 | 60.15 | +0.69 | +1.13% | 689612.9 | 421783.5 | 1.08% | | 603136 | 天目湖 | 12.59 | 31.62 | +0.14 | +1.12% | 85576 | 10722.07 | 3.17% | | 603787 | 新日股份 | 12.64 | 95.63 | +0.14 | +1.12% | 44335 | 5568.22 | 1.93% | | 301163 | 宏德股份 | 27.23 | 162.84 | +0.30 | +1.11% | 26495 | 7200.33 | 4.84% | | 300806 | 斯迪克 | 18.22 | 180.00 | +0.20 | +1.11% | 85094 | 15400.22 | 2.69% | | 301063 | 海锅股份 | 28.46 | 63.39 | +0.31 | +1.10% | 15574 | 4427.73 | 1.91% | | 603982 | 泉峰汽车 | 9.21 | -6.71 | +0.10 | +1.10% | 91346 | 8353.311 | 2.69% | | 300522 | 世名科技 | 14.75 | 426.59 | +0.16 | +1.10% | 92077 | 13564.85 | 3.50% | | 300707 | 威唐工业 | 14.75 | -240.86 | +0.16 | +1.10% | 39593 | 5791.7 | 2.76% | | 002091 | 江苏国泰 | 7.43 | 10.65 | +0.08 | +1.09% | 110112 | 8150.18 | 0.69% | | 603125 | 常青科技 | 16.75 | 35.10 | +0.18 | +1.09% | 39401 | 6560.47 | 3.89% | | 688381 | 帝奥微 | 23.43 | -114.30 | +0.25 | +1.08% | 39002.66 | 9060.431 | 2.12% | | 839790 | 联迪信息 | 48.05 | 211.36 | +0.51 | +1.07% | 20083 | 9505.177 | 3.70% | | 600557 | 康缘药业 | 17.99 | 29.96 | +0.19 | +1.07% | 425225 | 75706.16 | 7.51% | | 601100 | 恒立液压 | 73.94 | 39.27 | +0.78 | +1.07% | 62995 | 46288.62 | 0.47% | | 600682 | 南京新百 | 7.63 | 44.89 | +0.08 | +1.06% | 570913 | 42208.24 | 4.90% | | 002550 | 千红制药 | 11.48 | 35.58 | +0.12 | +1.06% | 825552 | 92671.98 | 8.62% | | 600919 | 江苏银行 | 11.56 | 6.51 | +0.12 | +1.05% | 1360182 | 157589.4 | 0.74% | | 002546 | 新联电子 | 5.82 | 12.43 | +0.06 | +1.04% | 147847 | 8557.68 | 1.85% | | 300190 | 维尔利 | 3.92 | -3.70 | +0.04 | +1.03% | 104416 | 4046.69 | 1.35% | | 603205 | 健尔康 | 30.40 | 38.22 | +0.31 | +1.03% | 28250 | 8528.631 | 7.24% | | 688533 | 上声电子 | 27.48 | 21.93 | +0.28 | +1.03% | 19005.75 | 5162.829 | 1.17% | | 300982 | 苏文电能 | 19.84 | 107.27 | +0.20 | +1.02% | 34066 | 6719.76 | 1.76% | | 002090 | 金智科技 | 9.94 | 58.14 | +0.10 | +1.02% | 100948 | 9961.7 | 2.55% | | 301179 | 泽宇智能 | 14.96 | 28.93 | +0.15 | +1.01% | 25561 | 3807.99 | 1.09% | | 000777 | 中核科技 | 21.08 | 34.74 | +0.21 | +1.01% | 102013 | 21328.81 | 2.66% | | 002182 | 宝武镁业 | 12.15 | 94.81 | +0.12 | +1.00% | 126863 | 15313.56 | 1.47% | | 300169 | 天晟新材 | 8.13 | -35.51 | +0.08 | +0.99% | 145482 | 11690.24 | 4.82% | | 600746 | 江苏索普 | 8.18 | 39.15 | +0.08 | +0.99% | 57691 | 4672.8 | 0.49% | | 688657 | 浩辰软件 | 48.42 | 49.69 | +0.47 | +0.98% | 18356.42 | 8759.919 | 4.54% | | 603829 | 洛凯股份 | 17.73 | 20.90 | +0.17 | +0.97% | 21251 | 3747.8 | 1.33% | | 300128 | 锦富技术 | 5.22 | -26.24 | +0.05 | +0.97% | 319442 | 16331.59 | 2.46% | | 301180 | 万祥科技 | 15.78 | -497.58 | +0.15 | +0.96% | 36293 | 5678.22 | 0.91% | | 603041 | 美思德 | 12.65 | 51.08 | +0.12 | +0.96% | 39812 | 5021.72 | 2.17% | | 301290 | 东星医疗 | 27.45 | 30.69 | +0.26 | +0.96% | 19833 | 5386.55 | 2.91% | | 300331 | 苏大维格 | 21.33 | -97.05 | +0.20 | +0.95% | 50603 | 10678.37 | 2.45% | | 300260 | 新莱应材 | 32.18 | 62.84 | +0.30 | +0.94% | 79176 | 25328.32 | 2.75% | | 603291 | 联合水务 | 11.85 | 38.93 | +0.11 | +0.94% | 39381 | 4629.46 | 3.03% | | 603111 | 康尼机电 | 6.50 | 15.80 | +0.06 | +0.93% | 60598 | 3922.59 | 0.72% | | 300970 | 华绿生物 | 15.30 | -38.51 | +0.14 | +0.92% | 26400 | 4029.49 | 2.85% | | 300373 | 扬杰科技 | 54.72 | 27.15 | +0.50 | +0.92% | 90537 | 49439.32 | 1.67% | | 688516 | 奥特维 | 35.22 | 10.28 | +0.32 | +0.92% | 66137.64 | 22966.78 | 2.27% | | 603188 | 亚邦股份 | 4.45 | -9.44 | +0.04 | +0.91% | 102021 | 4503.22 | 1.79% | | 300228 | 富瑞特装 | 7.89 | 18.52 | +0.07 | +0.90% | 160547 | 12627.85 | 2.92% | | 301418 | 协昌科技 | 37.74 | 120.02 | +0.33 | +0.88% | 10157 | 3815.01 | 3.45% | | 872931 | 无锡鼎邦 | 18.46 | 46.75 | +0.16 | +0.87% | 9873 | 1805.899 | 3.43% | | 603078 | 江化微 | 18.47 | 71.19 | +0.16 | +0.87% | 85727 | 15690 | 2.22% | | 603115 | 海星股份 | 15.54 | 22.08 | +0.13 | +0.84% | 42169 | 6508.64 | 1.76% | | 300670 | 大烨智能 | 7.20 | -144.58 | +0.06 | +0.84% | 82695 | 5920.32 | 3.68% | | 301106 | 骏成科技 | 31.21 | 32.11 | +0.26 | +0.84% | 14489 | 4492.23 | 1.43% | | 603828 | ST柯利达 | 4.81 | 1613.86 | +0.04 | +0.84% | 22785 | 1092.4 | 0.38% | | 605089 | 味知香 | 25.26 | 39.56 | +0.21 | +0.84% | 8617 | 2167.59 | 0.62% | | 688221 | 前沿生物-U | 21.71 | -42.85 | +0.18 | +0.84% | 292307.3 | 61212.01 | 7.80% | | 688399 | 硕世生物 | 59.19 | -169.72 | +0.49 | +0.83% | 21292.34 | 12339.78 | 2.54% | | 300346 | 南大光电 | 31.45 | 76.42 | +0.26 | +0.83% | 123531 | 38613.93 | 1.88% | | 300912 | 凯龙高科 | 15.81 | -7.27 | +0.13 | +0.83% | 25474 | 4010.68 | 2.97% | | 600908 | 无锡银行 | 6.09 | 5.89 | +0.05 | +0.83% | 154395 | 9373.23 | 0.77% | | 688182 | 灿勤科技 | 25.95 | 157.56 | +0.21 | +0.82% | 63222.07 | 16323.08 | 1.58% | | 603221 | 爱丽家居 | 11.24 | 22.09 | +0.09 | +0.81% | 116212 | 13103.25 | 4.80% | | 688720 | 艾森股份 | 44.00 | 115.65 | +0.35 | +0.80% | 19119.07 | 8359.812 | 3.46% | | 300856 | 科思股份 | 15.10 | 18.38 | +0.12 | +0.80% | 31098 | 4667.26 | 0.68% | | 002391 | 长青股份 | 6.34 | -37.05 | +0.05 | +0.79% | 126516 | 7970.48 | 2.73% | | 688106 | 金宏气体 | 17.79 | 50.81 | +0.14 | +0.79% | 41106.74 | 7240.016 | 0.85% | | 603326 | 我乐家居 | 8.93 | 19.98 | +0.07 | +0.79% | 44451 | 3948.09 | 1.39% | | 301012 | 扬电科技 | 21.69 | 58.70 | +0.17 | +0.79% | 55728 | 12041.35 | 3.55% | | 300598 | 诚迈科技 | 43.79 | -77.34 | +0.34 | +0.78% | 53788 | 23364.88 | 2.48% | | 300926 | 博俊科技 | 26.59 | 17.46 | +0.20 | +0.76% | 43738 | 11594.41 | 1.54% | | 603273 | 天元智能 | 20.11 | 124.16 | +0.15 | +0.75% | 133634 | 26846.44 | 23.84% | | 603035 | 常熟汽饰 | 13.55 | 12.60 | +0.10 | +0.74% | 43354 | 5853.13 | 1.14% | | 300782 | 卓胜微 | 75.00 | 254.85 | +0.55 | +0.74% | 57371 | 42899.81 | 1.28% | | 300881 | 盛德鑫泰 | 37.15 | 18.13 | +0.27 | +0.73% | 28414 | 10520.56 | 4.95% | | 603890 | 春秋电子 | 12.42 | 22.99 | +0.09 | +0.73% | 88718 | 10946.72 | 2.02% | | 688588 | 凌志软件 | 15.32 | 30.69 | +0.11 | +0.72% | 80140.95 | 12208.73 | 2.00% | | 002077 | 大港股份 | 14.09 | 340.30 | +0.10 | +0.71% | 72748 | 10213.85 | 1.25% | | 603351 | 威尔药业 | 31.20 | 28.47 | +0.22 | +0.71% | 30375 | 9347.569 | 2.24% | | 300450 | 先导智能 | 25.72 | 463.80 | +0.18 | +0.70% | 209040 | 53397.84 | 1.34% | | 301016 | 雷尔伟 | 17.22 | 56.52 | +0.12 | +0.70% | 18931 | 3243.64 | 0.91% | | 600901 | 江苏金租 | 5.82 | 11.23 | +0.04 | +0.69% | 315807 | 18441.54 | 0.55% | | 603382 | 海阳科技 | 30.92 | 32.27 | +0.21 | +0.68% | 12896 | 3971.31 | 3.63% | | 688408 | 中信博 | 48.93 | 18.24 | +0.33 | +0.68% | 50865.7 | 24392.95 | 2.32% | | 002787 | 华源控股 | 8.90 | 38.68 | +0.06 | +0.68% | 98384 | 8719.46 | 3.92% | | 873665 | 科强股份 | 14.84 | 36.86 | +0.10 | +0.68% | 9145 | 1354.994 | 1.43% | | 600128 | 苏豪弘业 | 10.62 | 77.65 | +0.07 | +0.66% | 41585 | 4384.22 | 1.69% | | 600268 | 国电南自 | 9.16 | 23.92 | +0.06 | +0.66% | 192846 | 17625.3 | 1.91% | | 002426 | 胜利精密 | 3.09 | -13.04 | +0.02 | +0.65% | 789940 | 24185.22 | 2.32% | | 605167 | 利柏特 | 10.82 | 20.47 | +0.07 | +0.65% | 48243 | 5209.18 | 1.07% | | 603355 | 莱克电气 | 23.30 | 11.26 | +0.15 | +0.65% | 10771 | 2499.34 | 0.19% | | 601512 | 中新集团 | 7.79 | 27.52 | +0.05 | +0.65% | 32116 | 2491.73 | 0.21% | | 688105 | 诺唯赞 | 25.19 | -468.17 | +0.16 | +0.64% | 31368.77 | 7766.331 | 0.79% | | 000816 | 智慧农业 | 3.15 | -106.86 | +0.02 | +0.64% | 194226 | 6087.63 | 1.35% | | 300507 | 苏奥传感 | 7.90 | 45.82 | +0.05 | +0.64% | 241537 | 18950.6 | 3.11% | | 301058 | 中粮科工 | 11.31 | 24.52 | +0.07 | +0.62% | 51556 | 5798.93 | 1.01% | | 605058 | 澳弘电子 | 29.10 | 28.31 | +0.18 | +0.62% | 27139 | 7865 | 1.90% | | 301116 | 益客食品 | 11.40 | -103.38 | +0.07 | +0.62% | 28665 | 3260.14 | 0.64% | | 603158 | 腾龙股份 | 8.23 | 16.94 | +0.05 | +0.61% | 116806 | 9560.99 | 2.38% | | 301238 | 瑞泰新材 | 18.41 | 198.17 | +0.11 | +0.60% | 56929 | 10382.9 | 0.78% | | 002315 | 焦点科技 | 57.02 | 37.19 | +0.34 | +0.60% | 117422 | 65985.21 | 5.81% | | 603358 | 华达科技 | 37.10 | 157.50 | +0.22 | +0.60% | 33343 | 12377.5 | 0.76% | | 301272 | 英华特 | 38.83 | 35.47 | +0.23 | +0.60% | 10777 | 4159.07 | 3.44% | | 300610 | 晨化股份 | 12.20 | 29.49 | +0.07 | +0.58% | 40492 | 4917.14 | 2.51% | | 603155 | 新亚强 | 15.75 | 44.43 | +0.09 | +0.57% | 29675 | 4640.16 | 0.94% | | 301168 | 通灵股份 | 37.26 | 79.14 | +0.21 | +0.57% | 16145 | 6002.59 | 1.69% | | 301665 | 泰禾股份 | 29.69 | 45.69 | +0.16 | +0.54% | 13711 | 4058.55 | 3.82% | | 601128 | 常熟银行 | 7.46 | 6.11 | +0.04 | +0.54% | 293707 | 21938.27 | 0.89% | | 300295 | 三六五网 | 15.12 | -30.53 | +0.08 | +0.53% | 32471 | 4877.47 | 1.94% | | 301557 | 常友科技 | 72.38 | 29.96 | +0.38 | +0.53% | 4181 | 3017.59 | 3.77% | | 603878 | 武进不锈 | 5.73 | 36.53 | +0.03 | +0.53% | 71975 | 4105.08 | 1.28% | | 600584 | 长电科技 | 34.72 | 37.03 | +0.18 | +0.52% | 230863 | 79918.18 | 1.29% | | 002394 | 联发股份 | 9.72 | 12.38 | +0.05 | +0.52% | 76447 | 7382.86 | 2.36% | | 601009 | 南京银行 | 11.74 | 7.05 | +0.06 | +0.51% | 430641 | 50612.7 | 0.35% | | 301122 | 采纳股份 | 23.68 | 81.02 | +0.12 | +0.51% | 27721 | 6492.41 | 3.66% | | 300320 | 海达股份 | 9.90 | 34.21 | +0.05 | +0.51% | 71768 | 7077.9 | 1.48% | | 300160 | 秀强股份 | 6.00 | 20.17 | +0.03 | +0.50% | 163734 | 9758.42 | 2.15% | | 002349 | 精华制药 | 8.01 | 32.61 | +0.04 | +0.50% | 307814 | 24358.9 | 3.78% | | 920068 | 天工股份 | 20.04 | 76.20 | +0.10 | +0.50% | 25990 | 5199.746 | 4.14% | | 002079 | 苏州固锝 | 10.04 | 78.91 | +0.05 | +0.50% | 115080 | 11493.62 | 1.42% | | 603313 | 梦百合 | 8.54 | -43.30 | +0.04 | +0.47% | 63424 | 5389.56 | 1.11% | | 002255 | 海陆重工 | 8.58 | 17.58 | +0.04 | +0.47% | 136093 | 11612.38 | 2.13% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.02 | +0.46% | 96683 | 4176.77 | 0.40% | | 600400 | 红豆股份 | 2.18 | -16.13 | +0.01 | +0.46% | 161970 | 3505.18 | 0.71% | | 002547 | 春兴精工 | 4.41 | -25.03 | +0.02 | +0.46% | 140302 | 6173.06 | 1.27% | | 000421 | 南京公用 | 6.69 | 52.12 | +0.03 | +0.45% | 75544 | 5042.01 | 1.32% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.03 | +0.44% | 54669 | 3723.69 | 0.58% | | 002223 | 鱼跃医疗 | 35.20 | 19.92 | +0.15 | +0.43% | 66809 | 23398.27 | 0.71% | | 688496 | 清越科技 | 9.45 | -54.88 | +0.04 | +0.43% | 65950.27 | 6118.386 | 2.77% | | 002387 | 维信诺 | 9.48 | -5.50 | +0.04 | +0.42% | 115401 | 10833.97 | 0.83% | | 000936 | 华西股份 | 7.23 | 47.95 | +0.03 | +0.42% | 101415 | 7277.38 | 1.14% | | 301098 | 金埔园林 | 9.67 | 74.77 | +0.04 | +0.42% | 49665 | 4777.52 | 3.32% | | 300292 | 吴通控股 | 4.86 | 68.96 | +0.02 | +0.41% | 230403 | 11138.8 | 2.06% | | 002722 | 物产金轮 | 17.01 | 22.67 | +0.07 | +0.41% | 49991 | 8410.689 | 2.85% | | 600406 | 国电南瑞 | 21.89 | 22.85 | +0.09 | +0.41% | 259139 | 56501.42 | 0.32% | | 301421 | 波长光电 | 74.35 | 263.12 | +0.30 | +0.41% | 32110 | 23813.63 | 6.93% | | 601799 | 星宇股份 | 119.28 | 22.91 | +0.48 | +0.40% | 10302 | 12244.67 | 0.36% | | 600327 | 大东方 | 4.98 | 72.05 | +0.02 | +0.40% | 132721 | 6559.18 | 1.50% | | 688755 | 汉邦科技 | 47.59 | 49.44 | +0.19 | +0.40% | 10122.6 | 4762.687 | 6.12% | | 300339 | 润和软件 | 52.86 | 252.57 | +0.21 | +0.40% | 165964 | 87131.34 | 2.13% | | 603629 | 利通电子 | 23.08 | 286.05 | +0.09 | +0.39% | 54648 | 12526.34 | 2.13% | | 601010 | 文峰股份 | 2.58 | 35.04 | +0.01 | +0.39% | 139702 | 3591.56 | 0.76% | | 300905 | 宝丽迪 | 31.07 | 48.02 | +0.12 | +0.39% | 42959 | 13223.51 | 3.11% | | 300051 | 琏升科技 | 7.77 | -27.50 | +0.03 | +0.39% | 238430 | 18292.39 | 6.52% | | 601388 | 怡球资源 | 2.60 | 504.83 | +0.01 | +0.39% | 254554 | 6583.05 | 1.16% | | 603323 | 苏农银行 | 5.37 | 5.50 | +0.02 | +0.37% | 206813 | 11114.44 | 1.02% | | 603693 | 江苏新能 | 13.50 | 36.46 | +0.05 | +0.37% | 36070 | 4844.52 | 0.40% | | 301560 | 众捷汽车 | 35.21 | 41.93 | +0.13 | +0.37% | 7874 | 2762.9 | 3.41% | | 605300 | 佳禾食品 | 13.74 | 148.21 | +0.05 | +0.37% | 13411 | 1836.88 | 0.34% | | 002966 | 苏州银行 | 8.63 | 7.47 | +0.03 | +0.35% | 257690 | 22344.59 | 0.59% | | 002239 | 奥特佳 | 2.89 | 84.40 | +0.01 | +0.35% | 329265 | 9473.58 | 1.02% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.02 | +0.34% | 80152 | 4643.83 | 0.39% | | 300721 | 怡达股份 | 15.06 | -78.57 | +0.05 | +0.33% | 40452 | 6053.01 | 2.96% | | 002395 | 双象股份 | 18.45 | 9.49 | +0.06 | +0.33% | 57319 | 10555.08 | 2.14% | | 601133 | 柏诚股份 | 12.31 | 32.37 | +0.04 | +0.33% | 59394 | 7308.271 | 4.03% | | 301215 | 中汽股份 | 6.18 | 47.50 | +0.02 | +0.32% | 59613 | 3671.17 | 0.45% | | 688186 | 广大特材 | 24.84 | 35.47 | +0.08 | +0.32% | 70596.85 | 17537.9 | 2.68% | | 301393 | 昊帆生物 | 59.24 | 46.02 | +0.19 | +0.32% | 44494 | 25913.86 | 10.57% | | 301278 | 快可电子 | 35.22 | 45.53 | +0.11 | +0.31% | 14035 | 4918.12 | 4.00% | | 603530 | 神马电力 | 28.94 | 39.63 | +0.09 | +0.31% | 61020 | 17705.36 | 1.43% | | 001205 | 盛航股份 | 16.19 | 23.82 | +0.05 | +0.31% | 23941 | 3885.15 | 1.50% | | 003032 | *ST传智 | 6.50 | -21.22 | +0.02 | +0.31% | 27980 | 1814.65 | 1.02% | | 301040 | 中环海陆 | 26.99 | -17.32 | +0.08 | +0.30% | 45073 | 12097.04 | 4.78% | | 603090 | 宏盛股份 | 30.40 | 53.39 | +0.09 | +0.30% | 23880 | 7200.46 | 2.39% | | 300305 | 裕兴股份 | 6.79 | -7.15 | +0.02 | +0.30% | 62199 | 4204.99 | 1.93% | | 871694 | 中裕科技 | 20.58 | 22.35 | +0.06 | +0.29% | 9025 | 1843.58 | 1.44% | | 300563 | 神宇股份 | 37.80 | 163.76 | +0.11 | +0.29% | 43795 | 16390.43 | 3.51% | | 002455 | 百川股份 | 6.90 | 35.63 | +0.02 | +0.29% | 93999 | 6446.72 | 1.81% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.02 | +0.29% | 135316 | 9312.591 | 3.95% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.01 | +0.29% | 111086 | 3828.34 | 0.98% | | 873339 | 恒太照明 | 10.73 | 33.45 | +0.03 | +0.28% | 10803 | 1146.424 | 0.72% | | 002608 | 江苏国信 | 7.46 | 8.48 | +0.02 | +0.27% | 86014 | 6395.42 | 0.23% | | 300623 | 捷捷微电 | 30.02 | 50.68 | +0.08 | +0.27% | 97630 | 29128.09 | 1.34% | | 603212 | 赛伍技术 | 11.41 | -14.40 | +0.03 | +0.26% | 79275 | 8984.04 | 1.81% | | 688502 | 茂莱光学 | 327.46 | 361.10 | +0.86 | +0.26% | 12161.24 | 39740.29 | 7.24% | | 688055 | 龙腾光电 | 3.86 | -68.16 | +0.01 | +0.26% | 65907.42 | 2526.263 | 0.20% | | 000581 | 威孚高科 | 19.43 | 12.82 | +0.05 | +0.26% | 133274 | 25672.36 | 1.68% | | 601990 | 南京证券 | 8.24 | 29.91 | +0.02 | +0.24% | 195322 | 16012.29 | 0.53% | | 301036 | 双乐股份 | 37.16 | 29.97 | +0.09 | +0.24% | 12639 | 4679.76 | 1.79% | | 603018 | 华设集团 | 8.45 | 16.62 | +0.02 | +0.24% | 116727 | 9821.25 | 1.71% | | 301339 | 通行宝 | 17.57 | 48.04 | +0.04 | +0.23% | 48542 | 8484.85 | 2.89% | | 002165 | 红宝丽 | 9.00 | 128.07 | +0.02 | +0.22% | 244221 | 21827.07 | 3.36% | | 600282 | 南钢股份 | 4.52 | 12.19 | +0.01 | +0.22% | 286820 | 12861 | 0.47% | | 301030 | 仕净科技 | 18.34 | -4.65 | +0.04 | +0.22% | 38020 | 6901.99 | 2.35% | | 601700 | 风范股份 | 4.67 | -340.57 | +0.01 | +0.21% | 82002 | 3812.17 | 0.72% | | 002807 | 江阴银行 | 4.68 | 5.63 | +0.01 | +0.21% | 221878 | 10405.78 | 0.90% | | 300555 | ST路通 | 9.58 | -32.81 | +0.02 | +0.21% | 18953 | 1800.7 | 0.96% | | 600475 | 华光环能 | 14.47 | 21.38 | +0.03 | +0.21% | 97418 | 14028.35 | 1.03% | | 002491 | 通鼎互联 | 4.85 | 25.25 | +0.01 | +0.21% | 228858 | 11111.83 | 1.95% | | 688536 | 思瑞浦 | 149.78 | -149.91 | +0.30 | +0.20% | 42533.8 | 63561.31 | 3.21% | | 603042 | 华脉科技 | 15.68 | 277.97 | +0.03 | +0.19% | 63684 | 9906.68 | 3.97% | | 603005 | 晶方科技 | 28.10 | 68.16 | +0.05 | +0.18% | 166728 | 46667.36 | 2.56% | | 600250 | 南京商旅 | 11.42 | 112.39 | +0.02 | +0.18% | 95628 | 10842.97 | 3.08% | | 002463 | 沪电股份 | 53.94 | 36.60 | +0.09 | +0.17% | 453269 | 242228.1 | 2.36% | | 600667 | 太极实业 | 6.60 | 22.17 | +0.01 | +0.15% | 147508 | 9695.22 | 0.70% | | 000626 | 远大控股 | 7.06 | -12.59 | +0.01 | +0.14% | 53053 | 3730.62 | 1.05% | | 600377 | 宁沪高速 | 14.20 | 14.57 | +0.02 | +0.14% | 52058 | 7380.91 | 0.14% | | 002367 | 康力电梯 | 7.34 | 15.72 | +0.01 | +0.14% | 96900 | 7103.09 | 1.22% | | 605286 | 同力日升 | 38.70 | 23.41 | +0.05 | +0.13% | 13164 | 5086.76 | 0.78% | | 600487 | 亨通光电 | 15.80 | 13.86 | +0.02 | +0.13% | 383686 | 60404.11 | 1.57% | | 605111 | 新洁能 | 32.24 | 30.24 | +0.04 | +0.12% | 53549 | 17225.02 | 1.29% | | 000425 | 徐工机械 | 8.33 | 15.30 | +0.01 | +0.12% | 542089 | 45171.52 | 0.67% | | 300617 | 安靠智电 | 34.26 | 34.63 | +0.04 | +0.12% | 48550 | 16605.56 | 3.45% | | 601952 | 苏垦农发 | 9.72 | 20.66 | +0.01 | +0.10% | 97668 | 9485.52 | 0.71% | | 603518 | 锦泓集团 | 9.83 | 12.19 | +0.01 | +0.10% | 125517 | 12216.81 | 3.65% | | 839371 | 欧福蛋业 | 10.76 | 50.92 | +0.01 | +0.09% | 12788 | 1375.997 | 0.66% | | 301378 | 通达海 | 33.42 | -52.94 | +0.03 | +0.09% | 68440 | 22712.95 | 14.91% | | 002635 | 安洁科技 | 13.54 | 47.58 | +0.01 | +0.07% | 67269 | 9077.1 | 1.70% | | 688377 | 迪威尔 | 27.25 | 67.63 | +0.02 | +0.07% | 11343.22 | 3071.444 | 0.58% | | 836422 | 润普食品 | 14.08 | 97.87 | +0.01 | +0.07% | 9920 | 1395.15 | 1.50% | | 603262 | 技源集团 | 30.25 | 67.96 | +0.02 | +0.07% | 39655 | 11975.61 | 10.22% | | 688631 | 莱斯信息 | 96.79 | 121.85 | +0.06 | +0.06% | 36069.64 | 35144.85 | 5.56% | | 300416 | 苏试试验 | 16.23 | 33.83 | +0.01 | +0.06% | 211874 | 34094.07 | 4.19% | | 301115 | 联检科技 | 16.35 | 172.58 | +0.01 | +0.06% | 28011 | 4564.84 | 2.65% | | 301636 | 泽润新能 | 55.87 | 26.33 | +0.03 | +0.05% | 7533 | 4178.94 | 4.98% | | 603585 | 苏利股份 | 19.24 | 136.18 | +0.01 | +0.05% | 24748 | 4715.02 | 1.35% | | 300390 | 天华新能 | 19.87 | 47.31 | +0.01 | +0.05% | 111513 | 22007.54 | 1.66% | | 836699 | 海达尔 | 46.57 | 25.13 | +0.01 | +0.02% | 3841 | 1776.621 | 1.84% | | 002409 | 雅克科技 | 55.23 | 29.67 | +0.01 | +0.02% | 54062 | 29740.79 | 1.70% | | 000727 | 冠捷科技 | 2.40 | -133.03 | 0.00 | 0.00% | 453419 | 10830.79 | 1.00% | | 600305 | 恒顺醋业 | 7.82 | 67.26 | 0.00 | 0.00% | 57802 | 4510.22 | 0.52% | | 600370 | 三房巷 | 1.93 | -13.01 | 0.00 | 0.00% | 124509 | 2387.87 | 0.32% | | 600398 | 海澜之家 | 6.84 | 14.88 | 0.00 | 0.00% | 242768 | 16496.54 | 0.51% | | 600527 | 江南高纤 | 2.11 | 94.82 | 0.00 | 0.00% | 197309 | 4146 | 1.14% | | 002024 | ST易购 | 1.89 | 24.14 | 0.00 | 0.00% | 91335 | 1720.96 | 0.10% | | 002040 | 南京港 | 9.49 | 28.96 | 0.00 | 0.00% | 80279 | 7575.86 | 1.65% | | 600970 | 中材国际 | 9.07 | 7.96 | 0.00 | 0.00% | 154546 | 13964.4 | 0.69% | | 002081 | 金螳螂 | 3.65 | 17.47 | 0.00 | 0.00% | 149645 | 5454.43 | 0.57% | | 601008 | 连云港 | 5.92 | 43.31 | 0.00 | 0.00% | 191343 | 11257.52 | 1.54% | | 300029 | *ST天龙 | 5.24 | -27.39 | 0.00 | 0.00% | 20248 | 1053.34 | 1.01% | | 002483 | 润邦股份 | 6.67 | 12.00 | 0.00 | 0.00% | 158538 | 10514.56 | 1.79% | | 002513 | 蓝丰生化 | 5.55 | -8.53 | 0.00 | 0.00% | 88876 | 4895.13 | 3.37% | | 603117 | 万林物流 | 5.84 | 303.71 | 0.00 | 0.00% | 46170 | 2686.82 | 0.77% | | 300664 | 鹏鹞环保 | 5.45 | 21.05 | 0.00 | 0.00% | 69027 | 3749.4 | 0.92% | | 603007 | *ST花王 | 4.94 | -5.40 | 0.00 | 0.00% | 97063 | 4823.16 | 1.94% | | 002839 | 张家港行 | 4.48 | 5.78 | 0.00 | 0.00% | 368187 | 16533.81 | 1.51% | | 831834 | 三维装备 | 12.85 | 41.82 | 0.00 | 0.00% | 11487 | 1464.269 | 1.83% | | 300554 | 三超新材 | -- | -- | -- | -- | -- | -- | -- | | 603183 | 建研院 | 4.53 | 46.48 | 0.00 | 0.00% | 82990 | 3743.9 | 1.67% | | 601860 | 紫金银行 | 2.98 | 6.65 | 0.00 | 0.00% | 613999 | 18362.95 | 1.73% | | 601456 | 国联民生 | 11.12 | 63.66 | 0.00 | 0.00% | 295379 | 32615.78 | 1.24% | | 603876 | 鼎胜新材 | 9.32 | 24.38 | 0.00 | 0.00% | 148729 | 13706.88 | 1.60% | | 688566 | 吉贝尔 | 34.34 | 31.66 | -0.01 | -0.03% | 32987.66 | 11111.66 | 1.65% | | 603800 | 洪田股份 | 31.69 | 105.25 | -0.01 | -0.03% | 89986 | 28673.31 | 4.33% | | 301611 | 珂玛科技 | 54.02 | 67.75 | -0.02 | -0.04% | 19271 | 10387.77 | 3.21% | | 002156 | 通富微电 | 27.11 | 60.46 | -0.02 | -0.07% | 300416 | 81225.2 | 1.98% | | 000551 | 创元科技 | 11.05 | 20.02 | -0.01 | -0.09% | 58172 | 6406.21 | 1.20% | | 002530 | 金财互联 | 10.16 | 3807.48 | -0.01 | -0.10% | 178878 | 18075.8 | 2.57% | | 603366 | 日出东方 | 9.54 | 35.59 | -0.01 | -0.10% | 59065 | 5615.15 | 0.73% | | 601555 | 东吴证券 | 9.47 | 16.28 | -0.01 | -0.11% | 844704 | 80089.8 | 1.70% | | 300826 | 测绘股份 | 18.25 | 290.68 | -0.02 | -0.11% | 25860 | 4697.56 | 1.61% | | 603528 | 多伦科技 | 8.94 | 1520.27 | -0.01 | -0.11% | 456283 | 41139.91 | 6.46% | | 300842 | 帝科股份 | 43.57 | 28.22 | -0.05 | -0.11% | 24041 | 10400.8 | 1.91% | | 301559 | 中集环科 | 17.19 | 37.61 | -0.02 | -0.12% | 29180 | 5010.6 | 3.24% | | 301090 | 华润材料 | 7.92 | -23.06 | -0.01 | -0.13% | 44198 | 3493.01 | 0.30% | | 000910 | 大亚圣象 | 7.80 | 40.56 | -0.01 | -0.13% | 29700 | 2314.56 | 0.54% | | 600064 | 南京高科 | 7.54 | 6.90 | -0.01 | -0.13% | 152661 | 11511.76 | 0.88% | | 834014 | 特瑞斯 | 14.15 | 31.05 | -0.02 | -0.14% | 4818 | 679.1985 | 0.69% | | 600486 | 扬农化工 | 67.85 | 22.77 | -0.10 | -0.15% | 58632 | 40031.55 | 1.45% | | 300215 | 电科院 | 6.31 | 3997.49 | -0.01 | -0.16% | 153212 | 9614.75 | 2.73% | | 301155 | 海力风电 | 67.88 | 261.94 | -0.11 | -0.16% | 18977 | 12873.37 | 1.54% | | 603707 | 健友股份 | 11.66 | 25.68 | -0.02 | -0.17% | 172148 | 19805.9 | 1.07% | | 002478 | 常宝股份 | 5.52 | 8.58 | -0.01 | -0.18% | 90241 | 4980.17 | 1.25% | | 603400 | 华之杰 | 55.00 | 34.34 | -0.10 | -0.18% | 28107 | 15370.65 | 14.34% | | 601928 | 凤凰传媒 | 10.97 | 15.97 | -0.02 | -0.18% | 110208 | 12091.14 | 0.43% | | 600805 | 悦达投资 | 5.46 | 168.88 | -0.01 | -0.18% | 122441 | 6685.77 | 1.44% | | 603036 | 如通股份 | 16.37 | 32.61 | -0.03 | -0.18% | 26058 | 4266.5 | 1.26% | | 600389 | 江山股份 | 21.75 | 31.47 | -0.04 | -0.18% | 55512 | 12077.72 | 1.29% | | 600770 | 综艺股份 | 5.41 | 106.50 | -0.01 | -0.18% | 137634 | 7395.77 | 1.06% | | 001324 | 长青科技 | 21.64 | 50.64 | -0.04 | -0.18% | 63946 | 13483.42 | 7.83% | | 837046 | 亿能电力 | 16.22 | 114.99 | -0.03 | -0.18% | 14181 | 2306.633 | 2.76% | | 300382 | 斯莱克 | 15.73 | -69.81 | -0.03 | -0.19% | 81476 | 12716.81 | 1.26% | | 600925 | 苏能股份 | 4.98 | 30.05 | -0.01 | -0.20% | 198848 | 9865.87 | 1.24% | | 688262 | 国芯科技 | 27.94 | -55.55 | -0.06 | -0.21% | 80790.78 | 22479.97 | 2.40% | | 601500 | 通用股份 | 4.65 | 22.83 | -0.01 | -0.21% | 124003 | 5750.12 | 0.78% | | 603916 | 苏博特 | 11.37 | 49.62 | -0.03 | -0.26% | 132072 | 15048.77 | 3.14% | | 603966 | 法兰泰克 | 10.78 | 24.35 | -0.03 | -0.28% | 130475 | 14070.56 | 3.28% | | 002304 | 洋河股份 | 68.01 | 24.08 | -0.19 | -0.28% | 30869 | 20949.79 | 0.20% | | 603369 | 今世缘 | 39.21 | 13.87 | -0.11 | -0.28% | 49492 | 19326.17 | 0.40% | | 301266 | 宇邦新材 | 34.42 | 100.51 | -0.10 | -0.29% | 17449 | 5963.93 | 1.67% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.01 | -0.29% | 215608 | 7376.9 | 1.33% | | 002531 | 天顺风能 | 6.50 | 127.36 | -0.02 | -0.31% | 140640 | 9120.1 | 0.79% | | 870299 | 灿能电力 | 20.38 | 72.20 | -0.07 | -0.34% | 16048 | 3273.841 | 3.56% | | 601975 | 招商南油 | 2.84 | 8.89 | -0.01 | -0.35% | 583476 | 16546.56 | 1.22% | | 601688 | 华泰证券 | 19.77 | 10.69 | -0.07 | -0.35% | 658243 | 129894.5 | 0.90% | | 600736 | 苏州高新 | 5.45 | 37.81 | -0.02 | -0.37% | 99521 | 5408.58 | 0.86% | | 600533 | 栖霞建设 | 2.70 | -3.12 | -0.01 | -0.37% | 140706 | 3787.34 | 1.34% | | 600510 | 黑牡丹 | 5.33 | 54.27 | -0.02 | -0.37% | 98619 | 5239.9 | 0.96% | | 600713 | 南京医药 | 5.27 | 11.71 | -0.02 | -0.38% | 144726 | 7590.25 | 1.12% | | 601007 | 金陵饭店 | 7.60 | 93.15 | -0.03 | -0.39% | 94554 | 7170.03 | 2.42% | | 001234 | 泰慕士 | 22.41 | 39.71 | -0.09 | -0.40% | 46871 | 10497.09 | 5.12% | | 000919 | 金陵药业 | 7.36 | 251.30 | -0.03 | -0.41% | 192804 | 14118.9 | 3.27% | | 603016 | 新宏泰 | 26.92 | 57.58 | -0.11 | -0.41% | 12934 | 3481.19 | 0.87% | | 605389 | 长龄液压 | 47.60 | 74.40 | -0.20 | -0.42% | 27219 | 12910.04 | 2.00% | | 300631 | 久吾高科 | 30.85 | 68.09 | -0.13 | -0.42% | 87295 | 26583.77 | 7.24% | | 300192 | 科德教育 | 15.93 | 36.85 | -0.07 | -0.44% | 113216 | 17893.5 | 3.49% | | 301285 | 鸿日达 | 41.78 | -357.65 | -0.19 | -0.45% | 76678 | 31907.37 | 9.74% | | 300135 | 宝利国际 | 4.33 | 188.87 | -0.02 | -0.46% | 268835 | 11673.39 | 2.92% | | 600078 | 澄星股份 | 6.21 | -25.15 | -0.03 | -0.48% | 88407 | 5477.26 | 1.33% | | 688700 | 东威科技 | 45.94 | 247.91 | -0.23 | -0.50% | 140851.1 | 63642.84 | 4.72% | | 600716 | 凤凰股份 | 3.82 | -21.94 | -0.02 | -0.52% | 85387 | 3256.3 | 0.91% | | 002585 | 双星新材 | 5.69 | -18.48 | -0.03 | -0.52% | 146402 | 8292.36 | 1.64% | | 300284 | 苏交科 | 9.44 | 73.60 | -0.05 | -0.53% | 196762 | 18644.01 | 1.64% | | 920167 | 同享科技 | 19.99 | 349.39 | -0.11 | -0.55% | 17355 | 3447.939 | 2.66% | | 301220 | 亚香股份 | 46.76 | 43.92 | -0.26 | -0.55% | 25693 | 12018.58 | 3.92% | | 600959 | 江苏有线 | 3.58 | 44.77 | -0.02 | -0.56% | 344431 | 12259.02 | 0.69% | | 600522 | 中天科技 | 13.94 | 16.81 | -0.08 | -0.57% | 461476 | 64049.74 | 1.35% | | 002802 | 洪汇新材 | 13.83 | 37.72 | -0.08 | -0.58% | 29953 | 4138.27 | 1.66% | | 688232 | 新点软件 | 30.47 | 46.45 | -0.18 | -0.59% | 35838.45 | 10867.65 | 1.09% | | 301287 | 康力源 | 41.30 | 33.33 | -0.25 | -0.60% | 17250 | 7070.57 | 10.13% | | 301137 | 哈焊华通 | 33.29 | 150.14 | -0.21 | -0.63% | 44571 | 14738.92 | 4.38% | | 603912 | 佳力图 | 9.45 | 247.44 | -0.06 | -0.63% | 279088 | 26109.51 | 5.15% | | 300393 | 中来股份 | 6.12 | -8.16 | -0.04 | -0.65% | 144780 | 8816.9 | 1.51% | | 300549 | 优德精密 | 22.12 | 177.27 | -0.15 | -0.67% | 161254 | 35923.48 | 15.96% | | 831641 | 格利尔 | 17.68 | 546.77 | -0.12 | -0.67% | 16431 | 2885.281 | 3.68% | | 688390 | 固德威 | 43.78 | -174.06 | -0.30 | -0.68% | 46817.41 | 20377.42 | 1.93% | | 688300 | 联瑞新材 | 55.04 | 50.58 | -0.38 | -0.69% | 45162.04 | 24633.7 | 1.87% | | 002380 | 科远智慧 | 26.72 | 23.76 | -0.19 | -0.71% | 140697 | 37647.93 | 9.93% | | 300618 | 寒锐钴业 | 36.56 | 52.72 | -0.27 | -0.73% | 68344 | 24881.38 | 2.52% | | 300708 | 聚灿光电 | 12.57 | 42.86 | -0.10 | -0.79% | 140046 | 17536.88 | 2.68% | | 002201 | 九鼎新材 | 7.50 | 131.76 | -0.06 | -0.79% | 97463 | 7334.54 | 1.62% | | 002127 | 南极电商 | 3.66 | -30.15 | -0.03 | -0.81% | 321720 | 11740.16 | 1.62% | | 688702 | 盛科通信-U | 66.56 | -352.61 | -0.56 | -0.83% | 33650.24 | 22209.35 | 8.41% | | 603299 | 苏盐井神 | 10.58 | 11.75 | -0.09 | -0.84% | 75062 | 7922.2 | 0.97% | | 002645 | 华宏科技 | 14.00 | -27.44 | -0.12 | -0.85% | 338162 | 47183.52 | 6.59% | | 688472 | 阿特斯 | 9.03 | 19.41 | -0.08 | -0.88% | 204381.7 | 18376.19 | 1.47% | | 600794 | 保税科技 | 4.48 | 32.29 | -0.04 | -0.88% | 257242 | 11466.81 | 2.14% | | 002333 | 罗普斯金 | 5.52 | 81.85 | -0.05 | -0.90% | 100018 | 5526.28 | 1.53% | | 688656 | 浩欧博 | 120.29 | 220.48 | -1.11 | -0.91% | 10309.72 | 12123.94 | 1.62% | | 300240 | 飞力达 | 8.44 | -381.29 | -0.08 | -0.94% | 170147 | 14297.01 | 4.68% | | 603052 | 可川科技 | 30.00 | 100.41 | -0.29 | -0.96% | 174799 | 51684.92 | 30.96% | | 002221 | 东华能源 | 10.19 | 36.44 | -0.10 | -0.97% | 226104 | 22978.22 | 1.55% | | 600981 | 汇鸿集团 | 2.96 | 43.30 | -0.03 | -1.00% | 277989 | 8239.77 | 1.24% | | 000681 | 视觉中国 | 21.50 | 124.39 | -0.22 | -1.01% | 515199 | 109833.5 | 7.62% | | 002796 | 世嘉科技 | 12.69 | 39.12 | -0.13 | -1.01% | 167061 | 21204.52 | 7.37% | | 300682 | 朗新集团 | 19.46 | -92.33 | -0.20 | -1.02% | 263598 | 51214.01 | 2.55% | | 688178 | 万德斯 | 23.20 | -22.66 | -0.24 | -1.02% | 9908.519 | 2297.652 | 1.17% | | 688599 | 天合光能 | 15.46 | -6.38 | -0.16 | -1.02% | 199433.2 | 30510.15 | 0.92% | | 002015 | 协鑫能科 | 11.55 | 33.78 | -0.13 | -1.11% | 381110 | 43923.44 | 2.35% | | 835857 | 百甲科技 | 7.98 | -129.77 | -0.09 | -1.12% | 76908 | 6121.015 | 6.67% | | 000301 | 东方盛虹 | 8.83 | -26.50 | -0.10 | -1.12% | 94751 | 8352.88 | 0.14% | | 688166 | 博瑞医药 | 98.07 | 300.32 | -1.18 | -1.19% | 146788.5 | 144926.8 | 3.47% | | 002445 | 中南文化 | 2.46 | 46.56 | -0.03 | -1.20% | 433500 | 10642.31 | 1.83% | | 603381 | 永臻股份 | 21.11 | 22.00 | -0.26 | -1.22% | 13550 | 2853.7 | 0.95% | | 603259 | 药明康德 | 91.85 | 19.16 | -1.15 | -1.24% | 639168 | 582085.6 | 2.57% | | 002883 | 中设股份 | 12.51 | 2607.50 | -0.16 | -1.26% | 168758 | 21147.7 | 12.84% | | 300757 | 罗博特科 | 175.91 | 927.13 | -2.25 | -1.26% | 52564 | 91523.4 | 3.55% | | 002947 | 恒铭达 | 33.56 | 17.38 | -0.44 | -1.29% | 53958 | 18033.48 | 2.80% | | 002564 | 天沃科技 | 8.24 | 256.63 | -0.11 | -1.32% | 667861 | 55446.95 | 7.78% | | 688076 | ST诺泰 | 48.15 | 31.01 | -0.65 | -1.33% | 109946.3 | 52598.74 | 3.48% | | 300537 | 广信材料 | 25.11 | -140.45 | -0.35 | -1.37% | 97101 | 24205.17 | 6.76% | | 300827 | 上能电气 | 22.92 | 25.29 | -0.33 | -1.42% | 113670 | 25945.08 | 2.97% | | 300753 | 爱朋医疗 | 30.32 | -465.76 | -0.44 | -1.43% | 92736 | 27650.49 | 10.56% | | 002778 | 中晟高科 | 18.26 | -19.92 | -0.27 | -1.46% | 35565 | 6496.39 | 2.89% | | 002150 | 通润装备 | 12.50 | 20.62 | -0.19 | -1.50% | 147010 | 18319.43 | 4.10% | | 838262 | 太湖雪 | 27.33 | 52.68 | -0.42 | -1.51% | 22055 | 6072.662 | 7.07% | | 600105 | 永鼎股份 | 8.98 | 40.54 | -0.14 | -1.54% | 654582 | 58475.92 | 4.48% | | 603163 | 圣晖集成 | 31.72 | 25.27 | -0.51 | -1.58% | 126294 | 42363.27 | 36.08% | | 000525 | 红太阳 | 7.03 | 22.97 | -0.12 | -1.68% | 269249 | 18911.05 | 2.72% | | 603958 | 哈森股份 | 16.71 | -38.28 | -0.29 | -1.71% | 36781 | 6152.71 | 1.68% | | 600481 | 双良节能 | 6.02 | -5.64 | -0.11 | -1.79% | 1883056 | 113932.4 | 10.05% | | 300641 | 正丹股份 | 23.45 | 8.14 | -0.43 | -1.80% | 147308 | 34373.57 | 2.77% | | 002652 | 扬子新材 | 4.12 | 313.05 | -0.08 | -1.90% | 874155.1 | 35958.16 | 17.07% | | 832802 | 保丽洁 | 18.41 | 65.84 | -0.36 | -1.92% | 14894 | 2743.79 | 6.74% | | 872392 | 佳合科技 | 36.71 | 78.72 | -0.79 | -2.11% | 20210 | 7511.146 | 5.55% | | 603688 | 石英股份 | 35.23 | 83.75 | -0.77 | -2.14% | 175486 | 61611.43 | 3.24% | | 300907 | 康平科技 | 33.30 | 37.22 | -0.78 | -2.29% | 56613 | 18731.93 | 5.90% | | 300751 | 迈为股份 | 72.35 | 24.42 | -1.74 | -2.35% | 54252 | 39052.96 | 2.82% | | 002623 | 亚玛顿 | 21.18 | -31.51 | -0.57 | -2.62% | 107276 | 22765.31 | 5.40% | | 300261 | 雅本化学 | 8.42 | -36.07 | -0.23 | -2.66% | 758827.1 | 63136.04 | 8.11% | | 603879 | 永悦科技 | 7.24 | -16.34 | -0.20 | -2.69% | 279490 | 19905.66 | 7.78% | | 688176 | 亚虹医药-U | 12.05 | -17.89 | -0.34 | -2.74% | 268345.6 | 31926.84 | 6.16% | | 870204 | 沪江材料 | 23.79 | 111.61 | -0.68 | -2.78% | 38379 | 9087.848 | 7.68% | | 603185 | 弘元绿能 | 19.37 | -5.03 | -0.59 | -2.96% | 160509 | 30932.85 | 2.36% | | 300651 | 金陵体育 | 21.29 | 135.20 | -0.66 | -3.01% | 149144 | 31740.48 | 17.06% | | 002104 | 恒宝股份 | 18.68 | 142.70 | -0.58 | -3.01% | 1123780 | 210554.1 | 18.74% | | 300394 | 天孚通信 | 104.46 | 57.91 | -3.42 | -3.17% | 375231 | 387878.5 | 4.84% | | 300500 | 启迪设计 | 15.57 | -29.32 | -0.51 | -3.17% | 360642 | 56139.38 | 21.52% | | 603990 | 麦迪科技 | 15.15 | -17.46 | -0.51 | -3.26% | 277818 | 41153.76 | 9.07% | | 836547 | 无锡晶海 | 26.87 | 44.12 | -0.91 | -3.28% | 35887 | 9610.848 | 10.08% | | 002384 | 东山精密 | 53.31 | 77.98 | -1.81 | -3.28% | 717162 | 380707.3 | 5.17% | | 301078 | 孩子王 | 12.78 | 80.38 | -0.47 | -3.55% | 835299.1 | 106851.4 | 6.66% | | 688266 | 泽璟制药-U | 109.53 | -229.03 | -4.17 | -3.67% | 66682.57 | 73017.04 | 2.52% | | 834950 | 迅安科技 | 25.27 | 30.83 | -0.99 | -3.77% | 42549 | 10589.59 | 11.48% | | 603922 | 金鸿顺 | 21.40 | 434.14 | -0.92 | -4.12% | 168712 | 35087.03 | 9.41% | | 688192 | 迪哲医药-U | 73.15 | -41.27 | -3.30 | -4.32% | 42452.27 | 30899.2 | 1.04% | | 603359 | 东珠生态 | 6.69 | -4.71 | -0.31 | -4.43% | 414511 | 27356.96 | 9.29% | | 600200 | *ST苏吴 | 1.18 | -171.42 | -0.06 | -4.84% | 53439 | 630.58 | 0.75% | | 688503 | 聚和材料 | 47.10 | 26.40 | -2.42 | -4.89% | 89944.37 | 41867.51 | 4.98% | | 920005 | 鼎佳精密 | 52.51 | 62.31 | -2.71 | -4.91% | 58288 | 30704.49 | 30.68% | | 300265 | 通光线缆 | 10.15 | 112.35 | -0.53 | -4.96% | 305505 | 31265.59 | 6.67% | | 301626 | 苏州天脉 | 136.00 | 85.81 | -9.00 | -6.21% | 32954 | 45649.07 | 12.66% | | 605099 | 共创草坪 | 32.54 | 23.93 | -2.96 | -8.34% | 157682 | 50825.4 | 3.94% | | 300528 | 幸福蓝海 | 18.93 | -53.92 | -2.42 | -11.33% | 723780 | 141103.1 | 19.42% |
|