|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华亚智能(003043)金属制品业上涨家数:53下跌家数:57平均涨幅:+0.06%平均换手:2.87%总成交额:297.13亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 380876 | 213171.3 | 14.83% | | 688059 | 华锐精密 | 106.30 | 63.51 | +6.87 | +6.91% | 28210.44 | 29736.84 | 3.01% | | 300988 | 津荣天宇 | 27.91 | 38.06 | +1.67 | +6.36% | 64580 | 17659.4 | 6.05% | | 920505 | 九菱科技 | 51.26 | 167.35 | +2.03 | +4.12% | 28348 | 14572.93 | 7.81% | | 605376 | 博迁新材 | 114.48 | 194.49 | +4.25 | +3.86% | 96003 | 110103.6 | 3.67% | | 301004 | 嘉益股份 | 62.68 | 16.05 | +2.21 | +3.65% | 25472 | 15891.93 | 1.87% | | 001226 | 拓山重工 | 54.56 | 189.96 | +1.90 | +3.61% | 17983 | 9644.19 | 5.30% | | 002150 | 正泰电源 | 29.12 | 42.64 | +1.00 | +3.56% | 214241 | 62018.04 | 5.98% | | 688456 | 有研粉材 | 64.78 | 95.00 | +2.13 | +3.40% | 68218.73 | 44712.23 | 6.58% | | 300881 | 盛德鑫泰 | 47.23 | 28.15 | +1.54 | +3.37% | 26466 | 12342.29 | 4.61% | | 301040 | 中环海陆 | 37.71 | -24.73 | +1.01 | +2.75% | 100101 | 38199.56 | 10.62% | | 002615 | 哈尔斯 | 8.97 | 25.86 | +0.23 | +2.63% | 94917 | 8434.72 | 3.10% | | 002976 | 瑞玛精密 | 29.12 | 3239.62 | +0.61 | +2.14% | 59414 | 17518.47 | 8.91% | | 002135 | 东南网架 | 6.30 | 90.08 | +0.13 | +2.11% | 245419 | 15480.63 | 2.35% | | 301587 | 中瑞股份 | 25.53 | 81.54 | +0.52 | +2.08% | 35887 | 9138.94 | 4.89% | | 920634 | 新威凌 | 27.00 | 83.96 | +0.45 | +1.69% | 16617 | 4502.271 | 4.11% | | 688308 | 欧科亿 | 54.44 | 464.84 | +0.80 | +1.49% | 80542.54 | 44117.66 | 5.07% | | 000039 | 中集集团 | 11.21 | 22.31 | +0.16 | +1.45% | 888136 | 101741 | 3.86% | | 688786 | 悦安新材 | 31.39 | 59.88 | +0.43 | +1.39% | 12970.55 | 4068.781 | 0.90% | | 920751 | 惠同新材 | 26.33 | 48.54 | +0.33 | +1.27% | 5347 | 1402.252 | 0.64% | | 002722 | 物产金轮 | 16.22 | 25.42 | +0.20 | +1.25% | 68652 | 11269.47 | 3.09% | | 600114 | 东睦股份 | 32.68 | 38.52 | +0.40 | +1.24% | 93708 | 30643.06 | 1.52% | | 002444 | 巨星科技 | 36.30 | 17.18 | +0.38 | +1.06% | 45234 | 16401.6 | 0.39% | | 002541 | 鸿路钢构 | 22.53 | 25.36 | +0.23 | +1.03% | 24029 | 5412.6 | 0.48% | | 603112 | 华翔股份 | 17.68 | 17.85 | +0.15 | +0.86% | 25553 | 4488.71 | 0.51% | | 603937 | 丽岛新材 | 13.21 | -60.48 | +0.11 | +0.84% | 21336 | 2809.6 | 1.02% | | 002342 | 巨力索具 | 19.94 | -597.75 | +0.16 | +0.81% | 3314096 | 663810 | 34.71% | | 301398 | 星源卓镁 | 57.71 | 93.23 | +0.45 | +0.79% | 6997 | 4030.03 | 1.88% | | 002791 | 坚朗五金 | 25.20 | 121.03 | +0.18 | +0.72% | 67575 | 17054.53 | 3.53% | | 605158 | 华达新材 | 8.53 | 26.65 | +0.06 | +0.71% | 40276 | 3419.93 | 0.79% | | 605268 | 王力安防 | 11.47 | 28.89 | +0.08 | +0.70% | 29893 | 3402.42 | 0.68% | | 600992 | 贵绳股份 | 14.75 | -50.86 | +0.09 | +0.61% | 69018 | 10193.76 | 2.82% | | 301160 | 翔楼新材 | 65.26 | 33.74 | +0.37 | +0.57% | 20414 | 13244.58 | 2.76% | | 688355 | 明志科技 | 20.68 | 44.52 | +0.11 | +0.53% | 7267.599 | 1506.711 | 0.59% | | 002850 | 科达利 | 180.91 | 30.33 | +0.94 | +0.52% | 40178 | 72505.95 | 2.03% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 45617 | 2668.83 | 1.05% | | 920007 | 酉立智能 | 73.13 | 30.07 | +0.37 | +0.51% | 3522 | 2593.404 | 3.31% | | 301307 | 美利信 | 35.56 | -22.65 | +0.17 | +0.48% | 23033 | 8186.02 | 2.11% | | 002652 | 扬子新材 | 4.27 | -105.62 | +0.02 | +0.47% | 162748 | 6967.51 | 3.18% | | 301202 | 朗威股份 | 42.82 | 63.76 | +0.20 | +0.47% | 12980 | 5590.78 | 3.49% | | 300488 | 恒锋工具 | 33.04 | 38.97 | +0.15 | +0.46% | 13936 | 4632.05 | 0.97% | | 002318 | 久立特材 | 34.58 | 19.79 | +0.13 | +0.38% | 39895 | 13870.12 | 0.42% | | 601686 | 友发集团 | 6.23 | 11.10 | +0.02 | +0.32% | 51893 | 3223.14 | 0.35% | | 920693 | 阿为特 | 37.57 | 277.39 | +0.12 | +0.32% | 3429 | 1290.601 | 0.94% | | 920057 | 百甲科技 | 6.94 | -257.12 | +0.02 | +0.29% | 5819 | 403.1027 | 0.51% | | 002487 | 大金重工 | 62.68 | 37.04 | +0.18 | +0.29% | 47121 | 29799.21 | 0.75% | | 002132 | 恒星科技 | 3.85 | 356.45 | +0.01 | +0.26% | 128832 | 4973.66 | 0.92% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 55718 | 2256.84 | 0.82% | | 688379 | 华光新材 | 50.27 | 28.33 | +0.12 | +0.24% | 6602.73 | 3330.154 | 0.73% | | 301163 | 宏德股份 | 30.82 | 69.80 | +0.07 | +0.23% | 7038 | 2172.59 | 1.29% | | 600558 | 大西洋 | 6.24 | 26.57 | +0.01 | +0.16% | 66799 | 4173.77 | 0.74% | | 603339 | 四方科技 | 14.13 | 28.01 | +0.02 | +0.14% | 33922 | 4812.25 | 1.10% | | 301063 | 海锅股份 | 26.33 | 46.24 | +0.02 | +0.08% | 9502 | 2509.47 | 0.98% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603348 | 文灿股份 | 20.51 | 318.54 | 0.00 | 0.00% | 8703 | 1786.23 | 0.28% | | 688186 | 广大特材 | 22.51 | 22.22 | 0.00 | 0.00% | 26416.14 | 5965.007 | 0.94% | | 002965 | 祥鑫科技 | 34.82 | 37.13 | -0.01 | -0.03% | 25356 | 8824.04 | 1.27% | | 301522 | 上大股份 | 38.54 | 126.34 | -0.03 | -0.08% | 37386 | 14415.13 | 1.33% | | 002443 | 金洲管道 | 8.53 | 25.79 | -0.01 | -0.12% | 50318 | 4316.01 | 0.97% | | 301055 | 张小泉 | 21.56 | 73.41 | -0.03 | -0.14% | 14118 | 3046.13 | 0.91% | | 002752 | 昇兴股份 | 6.74 | 22.23 | -0.01 | -0.15% | 72949 | 4946.02 | 0.75% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 242284 | 14045.5 | 0.95% | | 001239 | 永达股份 | 16.80 | 38.08 | -0.03 | -0.18% | 16267 | 2736.53 | 1.43% | | 600496 | 精工钢构 | 4.56 | 14.50 | -0.01 | -0.22% | 135004 | 6152.83 | 0.68% | | 300946 | 恒而达 | 49.30 | 146.89 | -0.14 | -0.28% | 9000 | 4456.84 | 1.19% | | 920720 | 吉冈精密 | 13.58 | 61.48 | -0.04 | -0.29% | 5442 | 741.4416 | 0.74% | | 000969 | 安泰科技 | 23.75 | 79.47 | -0.07 | -0.29% | 157523 | 37713.58 | 1.52% | | 603040 | 新坐标 | 104.45 | 54.99 | -0.41 | -0.39% | 16438 | 17216.74 | 1.21% | | 603969 | 银龙股份 | 9.79 | 24.61 | -0.04 | -0.41% | 75306 | 7393.84 | 0.89% | | 002032 | 苏泊尔 | 44.91 | 16.53 | -0.20 | -0.44% | 8635 | 3881.75 | 0.11% | | 603577 | 汇金通 | 11.05 | 28.37 | -0.05 | -0.45% | 62429 | 6959.67 | 1.84% | | 600615 | 鑫源智造 | 13.02 | 319.23 | -0.06 | -0.46% | 25301 | 3308.83 | 1.12% | | 301575 | 艾芬达 | 51.81 | 35.07 | -0.24 | -0.46% | 2724 | 1412.12 | 1.65% | | 002403 | 爱仕达 | 12.31 | -92.01 | -0.06 | -0.49% | 10651 | 1311.06 | 0.36% | | 002760 | 凤形股份 | 24.08 | -44.81 | -0.12 | -0.50% | 15040 | 3638.78 | 1.39% | | 002564 | 天沃科技 | 7.40 | 83.43 | -0.04 | -0.54% | 62627 | 4638.09 | 0.73% | | 003043 | 华亚智能 | 52.95 | 111.35 | -0.35 | -0.66% | 8321 | 4408.91 | 0.99% | | 603848 | 好太太 | 18.02 | 36.03 | -0.12 | -0.66% | 25354 | 4582.65 | 0.63% | | 603278 | 大业股份 | 12.69 | -110.58 | -0.09 | -0.70% | 67634 | 8631.05 | 1.98% | | 920699 | 海达尔 | 49.84 | 28.61 | -0.36 | -0.72% | 1378 | 689.3607 | 0.66% | | 300885 | 海昌新材 | 26.51 | 96.59 | -0.20 | -0.75% | 35110 | 9362.17 | 2.10% | | 300328 | 宜安科技 | 15.75 | -9848.19 | -0.12 | -0.76% | 105364 | 16727.62 | 1.53% | | 603985 | 恒润股份 | 16.87 | -24858.33 | -0.13 | -0.76% | 92724 | 15784.24 | 2.10% | | 000778 | 新兴铸管 | 4.96 | 51.27 | -0.04 | -0.80% | 499632 | 24818.91 | 1.28% | | 605123 | 派克新材 | 116.44 | 55.45 | -0.94 | -0.80% | 44406 | 52592.06 | 3.66% | | 300953 | 震裕科技 | 178.90 | 62.89 | -1.45 | -0.80% | 24448 | 43881.09 | 1.96% | | 002374 | 中锐股份 | 3.63 | -14.68 | -0.03 | -0.82% | 195828 | 7129.7 | 1.80% | | 601096 | 宏盛华源 | 5.87 | 46.93 | -0.05 | -0.84% | 571040 | 33650.73 | 3.48% | | 002787 | 华源控股 | 12.52 | 42.96 | -0.11 | -0.87% | 42148 | 5301.23 | 1.68% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.04 | -0.94% | 108140 | 4558.51 | 1.68% | | 920510 | 丰光精密 | 17.61 | -334.42 | -0.18 | -1.01% | 10044 | 1769.528 | 1.07% | | 601968 | 宝钢包装 | 6.07 | 40.51 | -0.07 | -1.14% | 88506 | 5389.47 | 0.69% | | 601700 | 风范股份 | 5.53 | 231.20 | -0.07 | -1.25% | 123599 | 6879.36 | 1.08% | | 002297 | 博云新材 | 12.61 | -355.15 | -0.16 | -1.25% | 228042 | 29067.08 | 3.98% | | 000890 | 法尔胜 | 5.43 | -26.08 | -0.07 | -1.27% | 140348 | 7668.75 | 3.35% | | 301137 | 哈焊华通 | 50.58 | 185.32 | -0.68 | -1.33% | 26312 | 13409.47 | 1.45% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.21 | -1.34% | 41926 | 6533.15 | 1.63% | | 301268 | 铭利达 | 24.22 | -23.63 | -0.34 | -1.38% | 70633 | 17235.15 | 2.05% | | 002843 | 泰嘉股份 | 18.40 | 109.52 | -0.26 | -1.39% | 41448 | 7681.86 | 1.65% | | 002026 | 山东威达 | 15.56 | 20.75 | -0.22 | -1.39% | 98285 | 15511.21 | 2.23% | | 002478 | 常宝股份 | 10.28 | 15.05 | -0.25 | -2.37% | 217063 | 22589.81 | 3.00% | | 603626 | 科森科技 | 26.57 | -41.22 | -0.69 | -2.53% | 255038 | 67429.77 | 4.60% | | 002445 | 中南文化 | 2.87 | 65.56 | -0.08 | -2.71% | 985698 | 28407.24 | 4.17% | | 600477 | 杭萧钢构 | 4.08 | 85.58 | -0.12 | -2.86% | 2038964 | 83654.44 | 8.64% | | 001221 | 悍高集团 | 74.30 | 44.71 | -2.23 | -2.91% | 15410 | 11505.62 | 4.28% | | 002969 | 嘉美包装 | 29.50 | 218.26 | -0.92 | -3.02% | 727408 | 215019.3 | 6.67% | | 002921 | 联诚精密 | 23.97 | -142.94 | -0.81 | -3.27% | 41953 | 10146.51 | 3.26% | | 002514 | 宝馨科技 | 5.48 | -6.01 | -0.20 | -3.52% | 276475 | 15302.59 | 4.99% | | 300345 | 华民股份 | 7.88 | -21.49 | -0.30 | -3.67% | 436768 | 34806.94 | 9.11% | | 300985 | 致远新能 | 24.74 | -23.89 | -1.18 | -4.55% | 83599 | 21163.49 | 4.48% | | 301377 | 鼎泰高科 | 171.60 | 208.78 | -8.40 | -4.67% | 31555 | 54527.18 | 4.44% | | 002547 | 春兴精工 | 3.88 | -19.69 | -0.20 | -4.90% | 501729 | 19689.47 | 4.54% | | 300986 | 志特新材 | 31.51 | 98.18 | -2.70 | -7.89% | 450420 | 146783.5 | 10.94% |
|