|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华亚智能(003043)金属制品业上涨家数:54下跌家数:54平均涨幅:-0.14%平均换手:1.98%总成交额:165.05亿元 更新时间：2026-02-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 207930 | 42353.92 | 8.29% | | 000890 | 法尔胜 | 5.91 | -28.39 | +0.43 | +7.85% | 482380 | 27616.48 | 11.50% | | 002374 | 中锐股份 | 3.79 | -15.33 | +0.16 | +4.41% | 453514 | 17109.78 | 4.18% | | 603626 | 科森科技 | 28.39 | -44.05 | +1.09 | +3.99% | 235516 | 66263.8 | 4.24% | | 002787 | 华源控股 | 12.99 | 44.58 | +0.43 | +3.42% | 73698 | 9534.1 | 2.94% | | 002297 | 博云新材 | 12.98 | -365.57 | +0.38 | +3.02% | 381225 | 49424.44 | 6.65% | | 301160 | 翔楼新材 | 67.49 | 34.90 | +1.77 | +2.69% | 20064 | 13400.46 | 2.71% | | 920510 | 丰光精密 | 18.40 | -349.42 | +0.45 | +2.51% | 18001 | 3303.18 | 1.92% | | 301202 | 朗威股份 | 45.49 | 67.73 | +1.02 | +2.29% | 49825 | 22618.99 | 13.40% | | 300946 | 恒而达 | 50.39 | 150.14 | +1.07 | +2.17% | 7577 | 3787.06 | 1.00% | | 002135 | 东南网架 | 6.22 | 88.93 | +0.13 | +2.13% | 112940 | 6962.49 | 1.08% | | 301055 | 张小泉 | 22.01 | 74.94 | +0.45 | +2.09% | 26986 | 5968.27 | 1.73% | | 002443 | 金洲管道 | 8.93 | 27.00 | +0.18 | +2.06% | 81582 | 7202.9 | 1.57% | | 002976 | 瑞玛精密 | 29.39 | 3269.66 | +0.57 | +1.98% | 20776 | 6058.96 | 3.12% | | 600114 | 东睦股份 | 34.11 | 40.21 | +0.53 | +1.58% | 73892 | 25108.88 | 1.20% | | 301398 | 星源卓镁 | 59.24 | 95.71 | +0.92 | +1.58% | 6250 | 3672.64 | 1.68% | | 601968 | 宝钢包装 | 6.08 | 40.58 | +0.09 | +1.50% | 72204 | 4393.49 | 0.57% | | 003043 | 华亚智能 | 53.25 | 111.98 | +0.75 | +1.43% | 6923 | 3676.62 | 0.83% | | 002564 | 天沃科技 | 7.43 | 83.77 | +0.10 | +1.36% | 56612 | 4219.39 | 0.66% | | 688308 | 欧科亿 | 54.99 | 469.54 | +0.74 | +1.36% | 43179.77 | 23283.91 | 2.72% | | 600615 | 鑫源智造 | 12.80 | 313.84 | +0.17 | +1.35% | 12180 | 1550.51 | 0.54% | | 301307 | 美利信 | 36.19 | -23.05 | +0.43 | +1.20% | 19749 | 7097.75 | 1.81% | | 300988 | 津荣天宇 | 28.26 | 38.54 | +0.29 | +1.04% | 29857 | 8430.591 | 2.80% | | 002541 | 鸿路钢构 | 22.54 | 25.37 | +0.23 | +1.03% | 18621 | 4150.9 | 0.38% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 28830 | 4518.75 | 1.12% | | 002487 | 大金重工 | 62.98 | 37.22 | +0.64 | +1.03% | 29108 | 18134.69 | 0.46% | | 601096 | 宏盛华源 | 6.01 | 48.05 | +0.06 | +1.01% | 502641 | 29776.61 | 3.06% | | 002403 | 爱仕达 | 12.09 | -90.36 | +0.12 | +1.00% | 11013 | 1335.15 | 0.37% | | 920751 | 惠同新材 | 26.92 | 49.63 | +0.22 | +0.82% | 3279 | 886.7328 | 0.40% | | 920720 | 吉冈精密 | 13.72 | 62.11 | +0.11 | +0.81% | 4959 | 680.0983 | 0.67% | | 301163 | 宏德股份 | 30.81 | 69.77 | +0.21 | +0.69% | 6586 | 2025.37 | 1.20% | | 688355 | 明志科技 | 20.68 | 44.52 | +0.13 | +0.63% | 5026.02 | 1041.006 | 0.41% | | 603985 | 恒润股份 | 17.70 | -26081.36 | +0.11 | +0.63% | 130608 | 23108.14 | 2.96% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.09 | +0.57% | 69666 | 11044.98 | 1.01% | | 603278 | 大业股份 | 12.59 | -109.71 | +0.07 | +0.56% | 53190 | 6715.19 | 1.56% | | 002921 | 联诚精密 | 23.96 | -142.89 | +0.13 | +0.55% | 21427 | 5125.51 | 1.67% | | 300885 | 海昌新材 | 26.53 | 96.66 | +0.14 | +0.53% | 22510 | 5985.11 | 1.35% | | 603937 | 丽岛新材 | 13.06 | -59.79 | +0.06 | +0.46% | 13886 | 1811.48 | 0.66% | | 301587 | 中瑞股份 | 25.28 | 80.75 | +0.09 | +0.36% | 6943 | 1751.29 | 0.95% | | 301522 | 上大股份 | 39.41 | 129.19 | +0.14 | +0.36% | 32263 | 12749.16 | 1.15% | | 600992 | 贵绳股份 | 14.57 | -50.24 | +0.05 | +0.34% | 29711 | 4324.08 | 1.21% | | 002752 | 昇兴股份 | 6.66 | 21.97 | +0.02 | +0.30% | 52786 | 3533.15 | 0.54% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 3775 | 258.1036 | 0.33% | | 603040 | 新坐标 | 104.78 | 55.17 | +0.30 | +0.29% | 4957 | 5155.13 | 0.37% | | 002032 | 苏泊尔 | 45.01 | 16.56 | +0.11 | +0.24% | 3498 | 1571.21 | 0.04% | | 301063 | 海锅股份 | 26.16 | 45.95 | +0.06 | +0.23% | 6146 | 1605.95 | 0.64% | | 002965 | 祥鑫科技 | 34.88 | 37.20 | +0.07 | +0.20% | 18477 | 6447.69 | 0.93% | | 605268 | 王力安防 | 11.44 | 28.81 | +0.02 | +0.18% | 11019 | 1261.58 | 0.25% | | 688786 | 悦安新材 | 31.43 | 59.95 | +0.05 | +0.16% | 9937.639 | 3104.148 | 0.69% | | 300488 | 恒锋工具 | 33.67 | 39.72 | +0.05 | +0.15% | 3645 | 1222.84 | 0.25% | | 603348 | 文灿股份 | 20.32 | 315.59 | +0.03 | +0.15% | 5523 | 1121.99 | 0.18% | | 603969 | 银龙股份 | 10.07 | 25.32 | +0.01 | +0.10% | 54027 | 5420.04 | 0.64% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 7547 | 1355.84 | 0.19% | | 920693 | 阿为特 | 37.94 | 280.12 | +0.01 | +0.03% | 1671 | 632.8139 | 0.46% | | 000969 | 安泰科技 | 23.92 | 80.04 | 0.00 | 0.00% | 87956 | 20947.7 | 0.85% | | 002701 | 奥瑞金 | 5.67 | 13.13 | 0.00 | 0.00% | 105008 | 5943.72 | 0.41% | | 605158 | 华达新材 | 8.33 | 26.02 | 0.00 | 0.00% | 15344 | 1283.1 | 0.30% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 301575 | 艾芬达 | 51.50 | 34.86 | 0.00 | 0.00% | 1915 | 987.3 | 1.16% | | 920634 | 新威凌 | 26.69 | 82.99 | -0.01 | -0.04% | 6037 | 1619.617 | 1.49% | | 688059 | 华锐精密 | 110.91 | 66.27 | -0.09 | -0.08% | 11060.74 | 12191.3 | 1.18% | | 603112 | 华翔股份 | 17.77 | 17.94 | -0.02 | -0.11% | 16544 | 2942.49 | 0.33% | | 002760 | 凤形股份 | 23.67 | -44.05 | -0.04 | -0.17% | 11104 | 2636.03 | 1.03% | | 002743 | 富煌钢构 | 5.67 | 99.57 | -0.01 | -0.18% | 34473 | 1959.27 | 0.79% | | 600496 | 精工钢构 | 4.51 | 14.34 | -0.01 | -0.22% | 74704 | 3357.55 | 0.38% | | 002652 | 扬子新材 | 4.16 | -102.90 | -0.01 | -0.24% | 93863 | 3919.44 | 1.83% | | 001239 | 永达股份 | 16.54 | 37.49 | -0.05 | -0.30% | 8928 | 1480.45 | 0.78% | | 002722 | 物产金轮 | 16.28 | 25.51 | -0.05 | -0.31% | 23479 | 3834.38 | 1.06% | | 688379 | 华光新材 | 52.62 | 29.65 | -0.18 | -0.34% | 14961.85 | 7841.275 | 1.66% | | 688186 | 广大特材 | 22.38 | 22.10 | -0.08 | -0.36% | 14300.51 | 3200.01 | 0.51% | | 601686 | 友发集团 | 6.15 | 10.96 | -0.03 | -0.49% | 27405 | 1684.1 | 0.19% | | 002084 | 海鸥住工 | 4.07 | -14.48 | -0.02 | -0.49% | 65594 | 2689.88 | 1.02% | | 002615 | 哈尔斯 | 9.60 | 27.68 | -0.05 | -0.52% | 261613 | 25212.25 | 8.55% | | 301137 | 哈焊华通 | 51.30 | 187.96 | -0.31 | -0.60% | 20037 | 10316.66 | 1.10% | | 300953 | 震裕科技 | 179.81 | 63.21 | -1.19 | -0.66% | 13054 | 23532.46 | 1.05% | | 301377 | 鼎泰高科 | 181.45 | 220.77 | -1.21 | -0.66% | 15422 | 28297.45 | 2.17% | | 000055 | 方大集团 | 3.91 | 381.96 | -0.03 | -0.76% | 48000 | 1887.63 | 0.71% | | 002547 | 春兴精工 | 3.69 | -18.72 | -0.03 | -0.81% | 218949 | 8115.271 | 1.98% | | 002850 | 科达利 | 179.85 | 30.15 | -1.75 | -0.96% | 18215 | 32602.18 | 0.92% | | 600558 | 大西洋 | 6.14 | 26.14 | -0.06 | -0.97% | 90157 | 5567.28 | 1.00% | | 600477 | 杭萧钢构 | 3.89 | 81.59 | -0.04 | -1.02% | 1046689 | 41154.29 | 4.44% | | 002132 | 恒星科技 | 3.74 | 346.27 | -0.04 | -1.06% | 113200 | 4246.5 | 0.81% | | 002150 | 正泰电源 | 28.83 | 42.21 | -0.32 | -1.10% | 84951 | 24298.71 | 2.37% | | 920699 | 海达尔 | 50.23 | 28.84 | -0.57 | -1.12% | 698 | 352.5575 | 0.33% | | 920007 | 酉立智能 | 71.36 | 29.34 | -0.84 | -1.16% | 2738 | 1967.761 | 2.57% | | 603339 | 四方科技 | 14.11 | 27.97 | -0.17 | -1.19% | 19414 | 2750.05 | 0.63% | | 000778 | 新兴铸管 | 4.90 | 50.65 | -0.06 | -1.21% | 257718 | 12660.96 | 0.66% | | 688456 | 有研粉材 | 63.93 | 93.76 | -0.81 | -1.25% | 17698.17 | 11445.06 | 1.71% | | 002026 | 山东威达 | 15.73 | 20.97 | -0.20 | -1.26% | 42824 | 6761.12 | 0.97% | | 301040 | 中环海陆 | 36.54 | -23.96 | -0.48 | -1.30% | 43911 | 16026.9 | 4.66% | | 002514 | 宝馨科技 | 5.18 | -5.68 | -0.07 | -1.33% | 96637 | 5040.79 | 1.74% | | 001221 | 悍高集团 | 72.89 | 43.87 | -1.08 | -1.46% | 8739 | 6379.27 | 2.43% | | 002791 | 坚朗五金 | 24.26 | 116.51 | -0.37 | -1.50% | 32388 | 7896.51 | 1.69% | | 920505 | 九菱科技 | 49.24 | 160.76 | -0.76 | -1.52% | 9858 | 4885.3 | 2.73% | | 002318 | 久立特材 | 34.95 | 20.01 | -0.59 | -1.66% | 24458 | 8531.74 | 0.26% | | 601700 | 风范股份 | 5.71 | 238.73 | -0.10 | -1.72% | 169065 | 9686.12 | 1.48% | | 301004 | 嘉益股份 | 60.49 | 15.49 | -1.18 | -1.91% | 5305 | 3242.99 | 0.39% | | 002444 | 巨星科技 | 36.22 | 17.15 | -0.72 | -1.95% | 41488 | 15129.57 | 0.36% | | 300985 | 致远新能 | 23.98 | -23.15 | -0.51 | -2.08% | 28204 | 6826.07 | 1.51% | | 603629 | 利通电子 | 58.70 | 81.98 | -1.26 | -2.10% | 197183 | 116248.3 | 7.68% | | 605123 | 派克新材 | 113.86 | 54.23 | -2.52 | -2.17% | 23591 | 27059.11 | 1.95% | | 000039 | 中集集团 | 11.25 | 22.39 | -0.26 | -2.26% | 392106 | 43742.81 | 1.70% | | 301268 | 铭利达 | 24.26 | -23.67 | -0.57 | -2.30% | 39106 | 9481.36 | 1.13% | | 603577 | 汇金通 | 10.87 | 27.91 | -0.28 | -2.51% | 60631 | 6610.01 | 1.79% | | 300986 | 志特新材 | 30.89 | 96.24 | -0.81 | -2.56% | 211887 | 66881.63 | 5.15% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 300881 | 盛德鑫泰 | 46.58 | 27.76 | -1.46 | -3.04% | 17698 | 8317.77 | 3.08% | | 300345 | 华民股份 | 7.43 | -20.26 | -0.24 | -3.13% | 173503 | 12950.48 | 3.62% | | 605376 | 博迁新材 | 107.71 | 182.99 | -4.19 | -3.74% | 52124 | 56386.41 | 1.99% | | 001226 | 拓山重工 | 50.03 | 174.19 | -3.48 | -6.50% | 24147 | 12232.25 | 7.12% | | 002478 | 常宝股份 | 10.55 | 15.45 | -0.76 | -6.72% | 610139 | 65116.47 | 8.44% | | 002969 | 嘉美包装 | 30.65 | 226.77 | -2.74 | -8.21% | 771716 | 242699.8 | 7.08% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 164769 | 25440.33 | 1.73% |
|