中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麒盛科技(603610)浙江省上涨家数:334下跌家数:372平均涨幅:-0.02%平均换手:2.29%总成交额:1708.35亿元
更新时间：2026-02-11 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600176中国巨石25.6529.51+2.33+9.99%1033172263401.52.58%
603980吉华集团8.72104.35+0.79+9.96%1483841124958.221.92%
300461田中精机53.56-73.28+4.64+9.48%11392361197.437.93%
301095广立微84.95155.27+7.05+9.05%11358294361.596.51%
300849锦盛新材22.27-101.25+1.73+8.42%8370618484.586.89%
688583思看科技168.30124.50+12.80+8.23%39878.4265715.5512.95%
601233桐昆股份23.9632.98+1.72+7.73%522188122848.52.18%
688717艾罗能源101.2583.74+7.26+7.72%50699.9850271.395.12%
600683京投发展7.13-9.06+0.45+6.74%826032.958318.6711.15%
601112振石股份20.7546.36+1.29+6.63%39723681639.822.41%
301203国泰环保44.4927.62+2.59+6.18%3821716544.068.72%
920015锦华新材53.1335.07+3.08+6.15%2507212996.786.64%
603225新凤鸣21.9727.70+1.27+6.14%28694062498.621.87%
002012凯恩股份7.38710.47+0.41+5.88%47792035211.3710.24%
603799华友钴业73.6226.10+4.06+5.84%464935337946.82.47%
300250初灵信息26.65-357.66+1.36+5.38%20126453805.8712.79%
603095越剑智能21.5551.99+1.05+5.12%7797516640.143.02%
603568伟明环保27.4917.23+1.31+5.00%6138816659.390.36%
603618杭电股份15.36-52.43+0.72+4.92%1270983190597.518.38%
688109品茗科技130.95154.72+6.01+4.81%13132.9516921.041.67%
002552宝鼎科技20.3342.20+0.87+4.47%10860221532.812.95%
002344海宁皮城5.1686.57+0.22+4.45%39767920279.93.10%
002493荣盛石化15.49210.17+0.66+4.45%63093097394.190.67%
301252同星科技36.9054.51+1.56+4.41%7184026048.7915.19%
300469信息发展71.70-136.26+3.02+4.40%9858568587.084.19%
600987航民股份8.5912.06+0.36+4.37%34506929159.043.38%
601137博威合金20.5916.63+0.83+4.20%30359462657.953.31%
603186华正新材78.34-394.88+3.07+4.08%11488090484.628.09%
002634棒杰股份7.49-2.48+0.29+4.03%25438618839.455.70%
002629仁智股份6.51775.07+0.25+3.99%34664922750.648.19%
603301振德医疗92.2987.34+3.53+3.98%6691961429.562.52%
301550斯菱智驱180.08215.78+6.63+3.82%66213118493.94.69%
605020永和股份28.6625.50+1.04+3.77%11396732455.182.27%
688023安恒信息59.41-89.12+2.01+3.50%48798.3929073.164.78%
600596新安股份13.07-1778.39+0.44+3.48%20973827271.481.55%
300878维康药业28.55-13.11+0.96+3.48%3897811119.022.70%
002372伟星新材12.6023.10+0.40+3.28%10983413714.080.75%
600768宁波富邦17.95175.82+0.54+3.10%531149460.23.97%
301193家联科技24.18-56.22+0.71+3.03%310577496.762.24%
002637赞宇科技13.9739.72+0.41+3.02%10248714351.232.31%
002206海利得7.2715.97+0.21+2.97%20617014972.542.42%
002085万丰奥威16.3142.29+0.47+2.97%741104121233.53.49%
301004嘉益股份62.2415.94+1.77+2.93%2435715195.381.79%
000909ST数源5.68-13.69+0.16+2.90%305631733.850.70%
605066天正电气8.6335.50+0.24+2.86%28121724272.975.60%
300113顺网科技27.9252.51+0.77+2.84%557692155777.810.76%
300401花园生物18.2832.92+0.50+2.81%25255746224.454.72%
603948建业股份29.2721.77+0.80+2.81%299878731.751.85%
300893松原安全23.8233.86+0.64+2.76%340438077.6891.36%
001358兴欣新材30.9259.88+0.82+2.72%183865634.813.61%
002203海亮股份13.7642.10+0.36+2.69%23073331821.711.04%
002615哈尔斯8.9725.86+0.23+2.63%821667288.942.68%
301390经纬股份40.0797.39+1.02+2.61%103064113.153.36%
300768迪普科技19.4076.92+0.47+2.48%7266614004.411.73%
300772运达股份19.3033.79+0.44+2.33%7727114962.411.11%
002648卫星化学22.9312.59+0.52+2.32%5348111233001.59%
603076乐惠国际26.03221.73+0.59+2.32%267826916.222.22%
603033三维股份11.48-37.60+0.26+2.32%687267817.810.68%
000517荣安地产2.21-3.33+0.05+2.31%3170896911.2711.27%
688130晶华微24.29-86.49+0.54+2.27%9661.752316.5171.60%
301141中科磁业62.54196.19+1.39+2.27%5268233092.7511.84%
002250联化科技18.4843.03+0.41+2.27%35092364857.413.92%
002756永兴材料48.7743.52+1.07+2.24%7937738475.172.04%
920062科润智控11.8860.85+0.26+2.24%761159069.5755.71%
603995甬金股份19.2610.49+0.42+2.23%380207302.3111.04%
605117德业股份97.3128.83+2.09+2.19%5127949641.380.56%
300702天宇股份26.1347.42+0.56+2.19%226525865.581.07%
301237和顺科技63.15-106.02+1.35+2.18%85205414.361.46%
002859洁美科技40.8387.57+0.87+2.18%11535947782.832.84%
600366宁波韵升14.3652.29+0.30+2.13%38048354753.023.46%
603889新澳股份9.2515.51+0.19+2.10%504904653.070.70%
688299长阳科技19.82-106.89+0.40+2.06%68974.0513561.112.40%
603045福达合金28.0663.80+0.56+2.04%348419831.962.57%
600352浙江龙盛16.4125.74+0.32+1.99%1037087170239.93.19%
002001新和成30.5413.04+0.59+1.97%419697128380.31.38%
002135东南网架6.2989.94+0.12+1.94%23434114781.442.24%
920061西磁科技30.87392.25+0.58+1.91%154674812.1534.21%
603219富佳股份18.8468.91+0.34+1.84%444238256.4890.79%
301092争光股份36.7847.25+0.65+1.80%111234098.171.83%
603733仙鹤股份24.9118.27+0.44+1.80%6553216339.330.93%
002067景兴纸业5.74136.34+0.10+1.77%125617673290.189.39%
688469芯联集成-U7.61-86.09+0.13+1.74%686463.851876.541.55%
603165荣晟环保13.6317.56+0.23+1.72%597538121.932.22%
301057汇隆新材43.92137.93+0.74+1.71%2701511891.243.33%
603505金石资源19.4167.43+0.32+1.68%9935019286.731.18%
001228永泰运32.4836.35+0.53+1.66%175905655.792.20%
301317鑫磊股份40.6816.14+0.65+1.62%3331213762.376.38%
002122ST汇洲3.14-16.38+0.05+1.62%2649138305.521.33%
003036泰坦股份17.7676.87+0.28+1.60%5629210071.032.60%
688789宏华数科79.5029.12+1.24+1.58%8844.537011.890.49%
300145南方泵业4.6135.33+0.07+1.54%33628815455.261.76%
605166聚合顺11.2317.13+0.17+1.54%495985578.071.58%
600671天目药业20.4975.27+0.31+1.54%223014537.281.83%
301469恒达新材34.5844.09+0.52+1.53%3060910680.596.65%
300817双飞集团21.3972.62+0.32+1.52%274585848.132.19%
300992泰福泵业31.53302.55+0.46+1.48%275158847.173.55%
000795英洛华10.3548.67+0.15+1.47%16291516864.961.44%
603811诚意药业11.8017.06+0.17+1.46%333733925.441.02%
601567三星医疗24.2317.27+0.34+1.42%13902333743.320.99%
920252天宏锂电29.96310.42+0.42+1.42%111163318.0381.63%
603379三美股份69.4423.44+0.97+1.42%5175035955.990.85%
920527夜光明18.1752.51+0.25+1.40%76421381.3912.11%
002468申通快递13.1117.56+0.18+1.39%735149594.840.50%
000559万向钱潮19.8065.14+0.27+1.38%2379457467583.17.18%
301353普莱得30.1042.77+0.41+1.38%82732475.292.59%
600114东睦股份32.7238.57+0.44+1.36%9066629648.421.47%
605007五洲特纸14.3631.66+0.19+1.34%587398425.181.46%
002515金字火腿6.05134.79+0.08+1.34%19971812047.791.65%
600226亨通股份6.0994.97+0.08+1.33%67103941221.482.26%
603867新化股份32.8030.79+0.42+1.30%8223226797.123.81%
000739普洛药业18.7525.21+0.24+1.30%469028713.770.41%
002224三力士4.72435.44+0.06+1.29%1883548868.832.34%
002064华峰化学12.6037.51+0.16+1.29%20067925389.660.41%
603685晨丰科技24.63261.47+0.31+1.27%290157181.761.44%
603338浙江鼎力58.9016.92+0.74+1.27%2824016594.460.56%
003017大洋生物32.9729.93+0.41+1.26%169165570.472.44%
301212联盛化学30.58204.49+0.38+1.26%71732191.680.77%
601609金田股份11.3525.73+0.14+1.25%18914021500.811.09%
603091众鑫股份80.4328.78+0.99+1.25%35222832.861.14%
002266浙富控股4.8927.31+0.06+1.24%62043730324.111.27%
002056横店东磁20.6914.30+0.25+1.22%15234131475.310.94%
600126杭钢股份9.14-382.08+0.11+1.22%743236.968137.042.20%
002602世纪华通19.2737.70+0.23+1.21%740986142471.21.09%
603298杭叉集团29.1417.36+0.34+1.18%4269512418.490.33%
002427尤夫股份7.81282.63+0.09+1.17%38987830686.663.96%
002520日发精机6.17-5.28+0.07+1.15%17837310929.562.49%
003041真爱美家64.5837.20+0.73+1.14%6498042229.184.75%
300853申昊科技22.25-13.17+0.25+1.14%247315541.482.24%
603004鼎龙科技25.1633.31+0.28+1.13%276316963.34.69%
688203海正生材13.55394.77+0.15+1.12%15764.052139.5221.27%
600330天通股份17.37981.48+0.19+1.11%1149490202986.79.32%
920656海昇药业17.4526.25+0.19+1.10%4826842.95891.49%
603931格林达32.9051.45+0.35+1.08%170715608.260.86%
603551奥普科技12.3616.11+0.13+1.06%289243544.750.76%
002034旺能环境17.2512.48+0.18+1.05%243764204.160.56%
600273嘉化能源11.6915.25+0.12+1.04%13981816243.771.03%
002444巨星科技36.2917.18+0.37+1.03%4172715129.430.36%
605277新亚电子25.3839.08+0.25+0.99%9817925059.093.09%
603181皇马科技16.4221.50+0.16+0.98%571559365.720.97%
600059古越龙山10.3045.62+0.10+0.98%15070115580.361.65%
603297永新光学116.0958.71+1.12+0.97%82179558.620.74%
300837浙矿股份43.66105.65+0.42+0.97%2499810988.663.63%
603055台华新材9.4115.93+0.09+0.97%264682484.840.30%
603557ST起步3.15-13.80+0.03+0.96%965443043.161.55%
002119康强电子23.2787.17+0.22+0.95%28998567289.727.73%
603213镇洋发展14.0667.24+0.13+0.93%257853601.910.58%
600120浙江东方6.7017.21+0.06+0.90%45233930290.611.32%
601528瑞丰银行5.625.50+0.05+0.90%988535524.250.57%
600724宁波富达6.8144.98+0.06+0.89%539073657.160.37%
001225和泰机电80.00113.19+0.70+0.88%1633413117.657.76%
002942新农股份21.7539.11+0.19+0.88%183503992.691.34%
603611诺力股份24.1312.55+0.21+0.88%201234849.850.78%
300604长川科技129.3284.89+1.12+0.87%1072551384062.19%
300897山科智能26.6086.15+0.23+0.87%58471555.220.67%
603310巍华新材17.5233.94+0.15+0.86%123822166.720.67%
603073彩蝶实业21.0525.18+0.18+0.86%102452147.272.74%
688005容百科技31.69-938.84+0.27+0.86%111802.435408.031.56%
600982宁波能源4.7216.01+0.04+0.85%857094034.120.77%
601515衢州东峰4.72-23.02+0.04+0.85%55541726364.632.89%
600926杭州银行16.546.30+0.14+0.85%17102528159.020.24%
003026中晶科技34.30101.13+0.29+0.85%162355558.321.70%
603788宁波高发16.7119.22+0.14+0.84%139852336.730.63%
603602纵横通信15.58127.37+0.13+0.84%12784820456.75.53%
603271永杰新材47.9924.06+0.40+0.84%3087214793.917.84%
002430杭氧股份31.2630.45+0.26+0.84%4622314496.150.47%
603290斯达半导104.7053.78+0.87+0.84%19967207540.83%
301081严牌股份13.25210.27+0.11+0.84%266363515.391.22%
603606东方电缆57.4839.93+0.47+0.82%3705321278.160.54%
301113雅艺科技26.95333.40+0.22+0.82%75222028.21.37%
300796贝斯美9.89-894.47+0.08+0.82%704407001.51.95%
600208衢州发展3.71-74.08+0.03+0.82%40387815015.110.47%
002404嘉欣丝绸7.5226.16+0.06+0.80%757385691.221.66%
688310迈得医疗17.59-155.73+0.14+0.80%15520.52728.3520.93%
002284亚太股份16.4231.58+0.13+0.80%9637115843.891.32%
600884杉杉股份15.24-321.13+0.12+0.79%17541222707879.56%
601108财通证券8.9814.35+0.07+0.79%24205721639.470.52%
301607富特科技49.5251.64+0.38+0.77%2151210734.891.92%
603600永艺股份11.9014.96+0.09+0.76%280393319.520.93%
002479富春环保5.2920.30+0.04+0.76%619463266.290.72%
300930屹通新材32.0256.71+0.24+0.76%76222441.631.62%
605077华康股份16.3119.77+0.12+0.74%167632728.480.56%
300076GQY视讯8.16-54.50+0.06+0.74%1033238384.872.44%
300643万通智控19.1426.66+0.14+0.74%292625635.771.27%
603049中策橡胶54.8711.74+0.40+0.73%93385127.041.07%
301359东南电子21.9662.68+0.16+0.73%53781175.50.79%
603311金海高科16.5443.00+0.12+0.73%510058524.012.16%
603897长城科技26.8921.17+0.19+0.71%165714461.530.80%
605055迎丰股份9.92-160.97+0.07+0.71%404913993.890.92%
603700宁水集团14.5631.44+0.10+0.69%149312177.420.75%
688767博拓生物36.6653.38+0.25+0.69%7671.942800.1110.51%
002730电光科技16.3362.03+0.11+0.68%593879720.71.72%
300879大叶股份25.3543.22+0.17+0.68%190984848.410.95%
600491龙元建设3.20-8.11+0.02+0.63%1043633321.490.68%
002021中捷资源3.20-37135.04+0.02+0.63%2200097028.521.84%
605155西大门19.4230.14+0.12+0.62%279225455.681.49%
301399英特科技21.0599.06+0.13+0.62%217474579.833.98%
605018长华集团11.4563.60+0.07+0.62%142141621.630.30%
605268王力安防11.4628.86+0.07+0.61%287553271.990.66%
603239浙江仙通24.7334.47+0.15+0.61%251476142.520.93%
688296和达科技16.70-40.50+0.10+0.60%10832.811787.3351.01%
001278一彬科技25.55-62.14+0.15+0.59%232655965.614.60%
605158华达新材8.5226.62+0.05+0.59%389363305.870.76%
300649杭州园林15.37-150.26+0.09+0.59%98221507.440.93%
603071物产环能13.6911.61+0.08+0.59%106571453.620.19%
300566激智科技20.7228.91+0.12+0.58%7575615756.973.34%
002120韵达股份6.9516.30+0.04+0.58%1013377026.680.36%
300360炬华科技17.5614.98+0.10+0.57%507568902.811.01%
601789宁波建工5.3329.96+0.03+0.57%27031714474.172.49%
300203聚光科技16.06268.14+0.09+0.56%321535171.060.72%
603272联翔股份23.23115.12+0.13+0.56%116982710.221.13%
300911亿田智能37.75-94.42+0.21+0.56%117834425.170.69%
601877正泰电器30.7314.50+0.17+0.56%11793536126.180.55%
301068大地海洋27.44-158.86+0.15+0.55%47661305.90.47%
300488恒锋工具33.0739.01+0.18+0.55%137984586.430.96%
603289泰瑞机器11.1831.36+0.06+0.54%226512527.920.77%
003011海象新材26.2119.38+0.14+0.54%216025647.52.77%
301066万事利18.87162.03+0.10+0.53%8632316523.13.70%
600798宁波海运3.79-5805.89+0.02+0.53%1042283946.60.86%
600704物产中大5.737.80+0.03+0.53%34005519466.780.66%
002388新亚制程5.73-12.45+0.03+0.53%1210296946.862.39%
601022宁波远洋9.6118.45+0.05+0.52%449954320.650.34%
603337杰克科技44.2424.10+0.23+0.52%88043885.860.19%
002318久立特材34.6319.82+0.18+0.52%3903513572.60.41%
300727润禾材料35.3452.34+0.18+0.51%108263833.420.67%
603075热威股份23.9330.36+0.12+0.50%71321703.791.73%
300587天铁科技6.05-117.31+0.03+0.50%1134566886.161.08%
605180华生科技16.46104.10+0.08+0.49%321745310.21.90%
002758浙农股份10.5012.45+0.05+0.48%771838131.231.49%
300349金卡智能17.1326.54+0.08+0.47%8917015192.92.41%
605003众望布艺34.3357.93+0.16+0.47%107843742.60.98%
603172万丰股份25.8961.70+0.12+0.47%11116728605.422.20%
301019宁波色母23.8335.31+0.11+0.46%77811853.990.74%
002273水晶光电27.0732.69+0.12+0.45%30509982313.492.24%
600572康恩贝4.5416.74+0.02+0.44%1761737984.20.70%
301295美硕科技34.06163.97+0.15+0.44%67442295.12.29%
002082万邦德18.67804.09+0.08+0.43%21482040700.293.88%
601113华鼎股份4.6914.70+0.02+0.43%720633381.830.65%
300519新光药业16.5745.75+0.07+0.42%264334382.362.32%
603687大胜达11.8456.89+0.05+0.42%835469865.71.52%
600235民丰特纸7.2485.74+0.03+0.42%403712922.641.15%
603901永创智能14.49119.24+0.06+0.42%397405787.110.81%
002020京新药业17.0720.63+0.07+0.41%4502376780.69%
000967盈峰环境7.3460.98+0.03+0.41%1211698901.520.38%
605116奥锐特27.1425.97+0.11+0.41%106832900.420.26%
603822ST嘉澳104.33-31.75+0.42+0.40%45284773.30.59%
600177雅戈尔7.4613.26+0.03+0.40%807016020.180.17%
600512腾达建设2.53147.68+0.01+0.40%1332923366.290.84%
600032浙江新能7.8935.40+0.03+0.38%422073344.320.18%
920924广脉科技26.48153.16+0.10+0.38%8420523136.2213.07%
301077星华新材30.1734.20+0.11+0.37%115463472.231.21%
605358立昂微39.29-82.59+0.14+0.36%8444233266.271.26%
301309万得凯30.9426.37+0.11+0.36%44221368.481.73%
920974凯大催化8.5445.36+0.03+0.35%172531479.4561.34%
002915中欣氟材23.20-56.05+0.08+0.35%347028077.421.20%
920679前进科技20.6561.00+0.07+0.34%1488306.28930.40%
601916浙商银行3.015.93+0.01+0.33%73843422123.660.34%
605377华旺科技9.0518.88+0.03+0.33%469874238.010.84%
300277海联讯18.143102.48+0.06+0.33%1237358210498.616.12%
301398星源卓镁57.4592.81+0.19+0.33%66613836.321.79%
688549中巨芯-U9.142459.56+0.03+0.33%68344.676243.9121.16%
300763锦浪科技79.2835.55+0.26+0.33%5713645514.941.78%
000980众泰汽车3.08-17.45+0.01+0.33%38439111949.770.76%
605500森林包装9.3744.02+0.03+0.32%303672851.250.73%
603709中源家居19.11-39.07+0.06+0.31%137882625.241.10%
300637扬帆新材12.74255.56+0.04+0.31%267453421.691.14%
002011盾安环境12.7911.80+0.04+0.31%9220011854.250.87%
603048浙江黎明23.0755.29+0.07+0.30%99852312.810.68%
688307中润光学46.8475.06+0.14+0.30%10226.114757.8781.74%
603726朗迪集团27.9024.08+0.08+0.29%358209980.121.94%
301097天益医疗56.32255.23+0.16+0.28%33781907.871.17%
600267海正药业10.6123.26+0.03+0.28%560295948.420.47%
603008喜临门21.3922.73+0.06+0.28%366907875.7291.00%
002188中天服务7.2489.31+0.02+0.28%758265499.092.95%
300329海伦钢琴14.98-30.76+0.04+0.27%314574728.231.25%
300441鲍斯股份7.9817.72+0.02+0.25%381683054.280.61%
600160巨化股份39.9727.25+0.10+0.25%14093956507.620.52%
002006精工科技20.5448.83+0.05+0.24%6158312670.361.18%
002061浙江交科4.119.27+0.01+0.24%825003384.590.32%
601018宁波港4.1515.62+0.01+0.24%29546512242.060.15%
001356富岭股份12.7055.96+0.03+0.24%144041829.460.72%
300882万胜智能22.1636.20+0.05+0.23%208754628.150.78%
002375亚厦股份4.4518.94+0.01+0.23%1702097593.361.28%
301032新柴股份13.8836.54+0.03+0.22%338824719.772.12%
603081大丰实业13.9956.79+0.03+0.21%253073537.390.60%
600283钱江水利9.3322.39+0.02+0.21%168411571.470.31%
300729乐歌股份14.3420.46+0.03+0.21%168752420.010.53%
301198喜悦智行14.64-109.39+0.03+0.21%172442532.021.11%
600023浙能电力4.989.16+0.01+0.20%24147412026.850.18%
300068南都电源15.31-7.00+0.03+0.20%9656114808.811.13%
603816顾家家居36.6818.87+0.07+0.19%2878410549.470.35%
601002晋亿实业5.6725.59+0.01+0.18%733474145.260.77%
688127蓝特光学48.5863.84+0.08+0.16%40921.3919917.911.01%
600570恒生电子30.9055.59+0.05+0.16%15298047260.110.81%
000906浙商中拓6.2422.49+0.01+0.16%308241921.320.44%
300234开尔新材6.24650.82+0.01+0.16%713634458.432.07%
301279金道科技31.2766.46+0.05+0.16%65612052.120.67%
920906舜宇精工27.1333.32+0.04+0.15%45381230.4281.36%
688616西力科技13.6325.70+0.02+0.15%12772.691752.2830.71%
600796钱江生化6.9032.76+0.01+0.15%23573616479.287.57%
603129春风动力248.4220.99+0.36+0.15%681816901.530.45%
600699均胜电子27.6137.58+0.04+0.15%10830729976.090.80%
301096百诚医药49.62-28.79+0.07+0.14%84404176.781.02%
301539宏鑫科技21.2851.54+0.03+0.14%76831640.231.02%
002381双箭股份7.1343.39+0.01+0.14%301642150.110.94%
920685新芝生物14.6232.89+0.02+0.14%2714397.12690.49%
000913钱江摩托15.5315.42+0.02+0.13%222203443.910.48%
002199*ST东晶7.94-28.41+0.01+0.13%194041537.690.80%
688571杭华股份8.0129.87+0.01+0.13%26767.992151.7240.63%
002043兔宝宝17.4719.80+0.02+0.11%425537432.190.58%
920682球冠电缆9.4924.56+0.01+0.11%120291145.1840.64%
002840华统股份9.7586.30+0.01+0.10%373233637.670.47%
688606奥泰生物69.1718.60+0.07+0.10%1018.09703.66820.13%
605011杭州热电20.4643.53+0.02+0.10%135322772.070.34%
002703浙江世宝21.1593.13+0.02+0.09%22929348908.413.91%
601878浙商证券10.7219.16+0.01+0.09%12346213213.770.27%
600797浙大网新10.83645.28+0.01+0.09%34317837342.63.34%
002389航天彩虹23.42261.90+0.02+0.09%10788325361.831.10%
002019亿帆医药12.2836.96+0.01+0.08%436635368.260.51%
600865百大集团13.05194.92+0.01+0.08%7912710309.312.10%
603218日月股份13.8125.80+0.01+0.07%489326796.140.48%
603070万控智造14.8264.25+0.01+0.07%149652216.580.38%
002725跃岭股份15.3053.40+0.01+0.07%388285943.71.83%
002276万马股份17.3235.16+0.01+0.06%14917725927.161.48%
002236大华股份18.9215.96+0.01+0.05%21125839999.261.00%
603210泰鸿万立19.5232.89+0.01+0.05%70551374.540.94%
920101志高机械41.4231.32+0.02+0.05%50352094.9761.96%
001256炜冈科技22.8335.72+0.01+0.04%193774374.681.81%
920118太湖远大23.6126.17+0.01+0.04%1182279.36620.38%
002801微光股份35.0128.79+0.01+0.03%78542752.770.68%
300489光智科技43.02207.32+0.01+0.02%101104353.430.74%
603260合盛硅业49.51-1653.19+0.01+0.02%2715213486.220.23%
688379华光新材50.1628.26+0.01+0.02%6286.343171.0860.70%
301616浙江华业52.4221.00+0.01+0.02%28701507.381.44%
688039当虹科技58.97-119.92+0.01+0.02%55735.5733338.435.04%
000925众合科技8.3986.830.000.00%1059928953.81.57%
600526菲达环保5.7118.340.000.00%403652310.390.46%
600763通策医疗48.5842.060.000.00%7644937243.441.71%
600790轻纺城4.0470.990.000.00%407571649.070.28%
002010传化智联6.6533.340.000.00%20067113381.350.73%
002133广宇集团3.84-3.900.000.00%857023304.461.11%
002214*ST大立17.97-43.270.000.00%181963268.130.38%
002263大东南3.49128.980.000.00%1874906581.811.00%
002326永太科技--------------
002443金洲管道8.5425.820.000.00%471224042.850.91%
002563森马服饰5.6716.620.000.00%17657210052.710.80%
601579会稽山20.8750.080.000.00%5646511735.21.18%
603456九洲药业18.0122.160.000.00%6343011428.440.71%
300412迦南科技5.8793.370.000.00%738954346.191.58%
603300海南华铁7.2622.380.000.00%27400819939.031.37%
603677奇精机械18.4551.950.000.00%97931807.270.51%
300746汉嘉数智13.89-7.670.000.00%117031628.890.52%
603229奥翔药业9.8744.340.000.00%232932304.220.28%
603321梅轮电梯8.0660.150.000.00%332972687.980.97%
300894火星人11.94-21.830.000.00%198382369.390.67%
605162新中港9.3325.120.000.00%207321937.10.52%
603171税友股份69.52263.810.000.00%2481317256.920.61%
600927永安期货15.3335.370.000.00%239813679.190.16%
301356天振股份22.6854.200.000.00%55901270.41.02%
001380华纬科技23.5322.970.000.00%108712549.181.24%
605009豪悦护理31.4222.80-0.01-0.03%87782758.990.41%
301065本立科技24.3136.85-0.01-0.04%84192046.850.98%
002767先锋电子24.2596.92-0.01-0.04%130803170.981.00%
603538美诺华21.3947.44-0.01-0.05%178073805.890.82%
605005合兴股份19.2234.73-0.01-0.05%95471839.650.24%
603556海兴电力36.9919.08-0.02-0.05%215007957.890.44%
000963华东医药36.7017.41-0.02-0.05%4228515509.610.24%
301056森赫股份16.4060.20-0.01-0.06%1658827260.94%
603208江山欧派15.10-27.81-0.01-0.07%125551894.950.71%
003030祖名股份22.28145.68-0.02-0.09%96772159.961.22%
605378野马电池21.7162.66-0.02-0.09%65941433.830.25%
002003伟星股份10.7519.36-0.01-0.09%360613875.240.35%
300435中泰股份29.71168.34-0.03-0.10%6615319731.431.79%
605028世茂能源27.0526.33-0.03-0.11%102302779.870.64%
688362甬矽电子44.85211.49-0.05-0.11%58101.6926031.841.42%
603277银都股份16.6919.37-0.02-0.12%63781062.210.10%
600216浙江医药16.1212.46-0.02-0.12%27121643633.062.85%
600152维科技术8.04-48.02-0.01-0.12%884337115.91.67%
688075安旭生物39.6341.67-0.05-0.13%1982.12785.9030.16%
688092爱科科技30.7746.93-0.04-0.13%6819.382102.3120.82%
002144宏达高科15.38124.69-0.02-0.13%429456661.023.12%
605259绿田机械22.3715.58-0.03-0.13%57481285.340.33%
002370亚太药业7.1639.58-0.01-0.14%666444766.270.89%
603661恒林股份35.3217.81-0.05-0.14%51731834.960.37%
002164宁波东力14.11121.81-0.02-0.14%9089812854.871.89%
601882海天精工20.7223.68-0.03-0.14%132542747.710.25%
603500祥和实业13.2030.00-0.02-0.15%288773811.740.87%
002937兴瑞科技24.8147.79-0.04-0.16%4643011501.991.56%
688475萤石网络30.6342.57-0.05-0.16%17485.895365.6580.22%
002570贝因美6.1148.01-0.01-0.16%856155224.630.79%
920395朗鸿科技11.6932.03-0.02-0.17%4821565.06110.47%
002244滨江集团11.6510.96-0.02-0.17%14947617444.930.56%
300411金盾股份11.55735.92-0.02-0.17%382104452.541.24%
603789*ST星农5.76-9.46-0.01-0.17%9977574.440.38%
601177杭齿前进16.8726.58-0.03-0.18%225193796.020.56%
300357我武生物27.7837.25-0.05-0.18%177084929.280.37%
002940昂利康32.7161.05-0.06-0.18%288249492.231.56%
600521华海药业16.1151.53-0.03-0.19%456427355.910.30%
002508老板电器21.4613.23-0.04-0.19%334037169.560.36%
603520司太立10.49-157.23-0.02-0.19%336953539.160.77%
300784利安科技56.7950.06-0.11-0.19%43792496.792.59%
600830香溢融通9.8165.87-0.02-0.20%346023395.720.76%
603657春光科技29.10272.61-0.06-0.21%61311785.510.45%
603001奥康国际9.65-13.38-0.02-0.21%274032651.290.68%
002434万里扬9.6138.97-0.02-0.21%14014313571.431.07%
603195公牛集团43.1719.57-0.09-0.21%130005614.190.07%
301345涛涛车业218.1132.30-0.46-0.21%581212594.312.00%
301157华塑科技56.8797.53-0.12-0.21%99645722.434.82%
002332仙琚制药9.3033.61-0.02-0.21%610485683.120.62%
002641公元股份4.5563.57-0.01-0.22%659833012.250.58%
603711香飘飘13.6038.39-0.03-0.22%163772229.950.40%
920701豪声电子18.0235.29-0.04-0.22%3239585.80260.32%
301009可靠股份13.4798.74-0.03-0.22%121521640.160.80%
603305旭升集团17.6851.98-0.04-0.23%13828724536.631.20%
603178圣龙股份17.59-83.07-0.04-0.23%118162076.940.50%
002761浙江建投8.6255.66-0.02-0.23%350063022.030.32%
600130*ST波导4.27709.02-0.01-0.23%785793368.461.05%
603040新坐标104.6155.08-0.25-0.24%1599916758.111.18%
300698万马科技41.47129.94-0.10-0.24%164916878.741.41%
688449联芸科技49.46160.11-0.12-0.24%19930.189869.1910.68%
002154报喜鸟4.0618.77-0.01-0.25%925273762.340.78%
920223荣亿精密19.99-152.90-0.05-0.25%69331387.6610.85%
688819天能股份34.5723.17-0.09-0.26%14770.225111.2180.15%
688581安杰思61.1718.18-0.16-0.26%2475.131517.3340.60%
002489浙江永强3.7712.52-0.01-0.26%1419255353.50.74%
002032苏泊尔44.9916.56-0.12-0.27%84463796.840.11%
603917合力科技14.93300.60-0.04-0.27%282714241.71.39%
300307慈星股份7.4061.78-0.02-0.27%1049167819.21.33%
002590万安科技14.7035.53-0.04-0.27%398515869.720.81%
603105芯能科技10.3526.71-0.03-0.29%529545509.411.06%
300645正元智慧20.20326.92-0.06-0.30%186413773.591.34%
603595ST东尼16.7898.70-0.05-0.30%133922249.990.58%
605008长鸿高科13.421125.44-0.04-0.30%128161724.670.20%
001255博菲电气40.13434.91-0.12-0.30%239819768.223.37%
603085天成自控11.90621.97-0.04-0.34%315633766.890.79%
300351永贵电器17.6671.28-0.06-0.34%257644568.30.98%
301053远信工业35.08106.61-0.12-0.34%48251704.730.62%
003025思进智能14.6028.61-0.05-0.34%189842783.310.84%
301201诚达药业37.95-113.52-0.13-0.34%229968843.232.12%
603997继峰股份14.3984.66-0.05-0.35%511727391.410.40%
688360德马科技19.9461.48-0.07-0.35%10533.942102.4360.42%
001238浙江正特53.52-63320.57-0.19-0.35%19501046.460.19%
688298东方生物24.74-10.40-0.09-0.36%8647.452141.5830.43%
002322理工能科13.5021.59-0.05-0.37%323024353.010.92%
603877太平鸟15.8041.60-0.06-0.38%83271319.020.18%
002687乔治白5.2344.51-0.02-0.38%487232556.081.18%
600460士兰微30.9095.21-0.12-0.39%22808370330.741.37%
001336楚环科技27.9785.10-0.11-0.39%96842717.222.08%
300743天地数码20.2027.93-0.08-0.39%156953180.781.23%
300478杭州高新25.13-128.45-0.10-0.40%96302435.770.78%
002632道明光学12.3437.51-0.05-0.40%521436467.220.90%
603258电魂网络19.60-64.02-0.08-0.41%411078087.931.70%
002173创新医疗28.85-207.40-0.12-0.41%26910478716.256.46%
000705浙江震元9.6168.00-0.04-0.41%268922591.220.95%
603896寿仙谷21.0630.63-0.09-0.43%130782752.790.66%
301585蓝宇股份31.9550.42-0.14-0.44%62151989.290.91%
301255通力科技28.79105.77-0.13-0.45%52481516.321.38%
603767中马传动21.50789.02-0.10-0.46%155263337.60.50%
301448开创电气44.57908.08-0.21-0.47%32741468.450.68%
002364中恒电气31.80186.25-0.15-0.47%15281649199.642.74%
300025华星创业6.31-41.21-0.03-0.47%920945832.651.82%
301567贝隆精密48.33117.90-0.23-0.47%71753486.013.38%
001325元创股份51.7525.06-0.25-0.48%54732839.092.79%
300439美康生物10.3042.04-0.05-0.48%137331416.380.47%
920475三友科技16.34-4802.10-0.08-0.49%2500408.19020.59%
603093南华期货18.1928.94-0.09-0.49%181493302.390.30%
001367海森药业24.2029.78-0.12-0.49%4101995.671.03%
605177东亚药业21.73-11.42-0.11-0.50%72211570.550.64%
603908牧高笛25.4784.76-0.13-0.51%47451210.520.51%
920056能之光27.3240.46-0.14-0.51%83132285.1022.70%
600261阳光照明3.8528.57-0.02-0.52%1148154388.990.86%
600415小商品城15.1819.81-0.08-0.52%31845648358.390.58%
002562兄弟科技7.5778.85-0.04-0.53%63171248101.69.00%
603168莎普爱思7.55-43.42-0.04-0.53%296622245.550.80%
605336帅丰电器15.09144.37-0.08-0.53%138152086.660.75%
920608丰安股份18.7634.76-0.10-0.53%2567481.81130.65%
603215比依股份20.4034.83-0.11-0.54%83571706.890.45%
300838浙江力诺16.62466.77-0.09-0.54%107981796.721.06%
603605珀莱雅75.1018.84-0.41-0.54%2573319391.570.65%
001333光华股份25.3125.02-0.14-0.55%89202268.812.03%
603231索宝蛋白19.7521.46-0.11-0.55%130082568.541.22%
301055张小泉21.4773.10-0.12-0.56%136742950.510.88%
688623双元科技106.5090.35-0.60-0.56%2318.32463.7191.21%
300539横河精密33.66176.08-0.19-0.56%140954746.970.82%
601339百隆东方7.0819.40-0.04-0.56%608134298.480.41%
603173福斯达47.6819.15-0.27-0.56%67963245.210.42%
301368丰立智能63.533796.47-0.36-0.56%112207150.561.75%
688184ST帕瓦10.54-3.42-0.06-0.57%3801.33401.3130.38%
300163先锋新材5.2526.81-0.03-0.57%1741599129.5513.84%
688306均普智能10.504909.50-0.06-0.57%49682.975234.710.40%
002686亿利达6.92320.50-0.04-0.57%429832983.110.82%
300710万隆光电32.06-14.31-0.19-0.59%232317446.963.11%
605179一鸣食品20.23211.01-0.12-0.59%141132858.220.35%
920058华洋赛车31.9932.43-0.19-0.59%1120359.54850.41%
600933爱柯迪18.4617.40-0.11-0.59%5428310072.060.56%
605303园林股份18.38-12.70-0.11-0.59%152502805.120.95%
603662柯力传感66.4857.63-0.40-0.60%1686211230.50.60%
603216梦天家居44.63129.67-0.27-0.60%212279505.340.95%
603282亚光股份21.4723.51-0.13-0.60%102352202.81.59%
300283温州宏丰8.25-83.08-0.05-0.60%721445996.161.96%
603610麒盛科技18.1042.06-0.11-0.60%201393639.730.57%
300611美力科技27.7040.08-0.17-0.61%192345335.741.30%
920690捷众科技32.3830.02-0.20-0.61%31221010.7340.72%
603757大元泵业40.3737.34-0.25-0.62%173207036.160.93%
300953震裕科技179.2463.01-1.11-0.62%2382942772.691.91%
605318法狮龙69.20-478.71-0.43-0.62%2188215232.231.74%
300880迦南智能19.1942.08-0.12-0.62%100131927.320.51%
301507民生健康15.9847.45-0.10-0.62%190923058.821.73%
002418康盛股份4.73-72.04-0.03-0.63%1257605990.91.11%
603506南都物业14.1022.82-0.09-0.63%177412511.930.94%
603617君禾股份7.8163.01-0.05-0.64%344532700.40.90%
002403爱仕达12.29-91.86-0.08-0.65%102421260.760.34%
002633申科股份16.84421.59-0.11-0.65%117521983.260.79%
300571平治信息32.03-39.01-0.21-0.65%7093722781.616.13%
603376大明电子37.9753.72-0.25-0.65%64142441.092.07%
002863今飞凯达6.0646.00-0.04-0.66%716524362.581.20%
301556托普云农104.0064.19-0.69-0.66%1328513871.724.51%
605369拱东医疗19.5442.16-0.13-0.66%66111293.310.30%
002677浙江美大8.99267.14-0.06-0.66%475714296.80.89%
603222济民健康8.92-28.34-0.06-0.67%386743464.650.74%
603177德创环保11.85205.90-0.08-0.67%192382299.760.94%
002617露笑科技8.8062.65-0.06-0.68%36605532317.851.94%
300020ST银江4.39-2.65-0.03-0.68%880343862.641.15%
688006杭可科技30.6054.97-0.21-0.68%32327.969907.9760.54%
300451创业慧康5.54-24.63-0.04-0.72%26919215050.541.98%
300766每日互动46.96-147.95-0.34-0.72%417291197411.311.66%
603266天龙股份21.5138.78-0.16-0.74%80571737.070.41%
001222源飞宠物22.7024.80-0.17-0.74%83871902.740.78%
300582英飞特17.34-44.53-0.13-0.74%477728302.812.16%
603703盛洋科技14.57-165.24-0.11-0.75%529177777.7291.28%
300901中胤时尚18.44-212.17-0.14-0.75%192113543.720.80%
300266兴源环境2.58-19.56-0.02-0.77%973102508.910.63%
688348昱能科技54.13148.24-0.42-0.77%15199.268284.0860.97%
920086科马材料34.4335.45-0.27-0.78%110133812.34.12%
300673佩蒂股份17.6931.22-0.14-0.79%172643057.861.07%
603316诚邦股份13.88-40.75-0.11-0.79%293524103.591.11%
605138盛泰集团7.5591.71-0.06-0.79%245641849.170.44%
603320迪贝电气25.0649.83-0.20-0.79%7760219491.415.20%
002124天邦食品2.5014.75-0.02-0.79%1487043728.150.75%
920639晨光电缆8.6981.27-0.07-0.80%10547922.21920.90%
603238诺邦股份18.5927.09-0.15-0.80%80261497.960.45%
301335天元宠物29.5678.46-0.24-0.81%91342709.961.80%
600857宁波中百13.5179.82-0.11-0.81%121361643.70.54%
920855浙江大农18.2329.55-0.15-0.82%2478453.34590.37%
300695兆丰股份80.1223.36-0.66-0.82%35712873.580.35%
002522浙江众成6.0570.92-0.05-0.82%1419858639.5111.57%
688805健信超导44.69108.55-0.37-0.82%7177.383220.0382.28%
300994久祺股份16.8223.13-0.14-0.83%101411715.030.87%
300666江丰电子131.0767.59-1.13-0.85%108476141504.54.90%
600051宁波联合8.1027.01-0.07-0.86%340272767.991.09%
603578三星新材15.02-20.61-0.13-0.86%647129780.5513.59%
688215瑞晟智能70.71244.36-0.62-0.87%3407.982411.8420.55%
002048宁波华翔31.8379.71-0.28-0.87%10184732375.411.43%
603194中力股份39.5918.14-0.35-0.88%103704111.910.66%
301222浙江恒威34.7933.63-0.31-0.88%252198747.053.16%
002103广博股份10.0231.11-0.09-0.89%11804011846.973.13%
300314戴维医疗14.4262.38-0.13-0.89%274763969.921.91%
688032禾迈股份108.54341.02-0.98-0.89%7027.717685.4850.57%
600232金鹰股份8.84-144.14-0.08-0.90%493134396.011.35%
301082久盛电气18.68-182.17-0.17-0.90%232004364.781.11%
603237五芳斋17.4732.29-0.16-0.91%78861382.250.40%
002415海康威视32.5622.63-0.30-0.91%26917987603.380.30%
002574明牌珠宝6.47-35.23-0.06-0.92%638814143.731.21%
300181佐力药业17.1020.11-0.16-0.93%7289812514.421.21%
603130云中马48.8680.35-0.46-0.93%92164524.120.67%
300626华瑞股份19.08-551.86-0.18-0.93%458838793.932.55%
300558贝达药业47.3565.69-0.45-0.94%2766313179.20.66%
603839安正时尚8.34-31.30-0.08-0.95%217981820.20.56%
603926铁流股份23.6954.66-0.23-0.96%399279529.921.73%
600113浙江东日57.97169.18-0.57-0.97%139848115.970.34%
600571信雅达16.2075.26-0.16-0.98%577279360.31.26%
603089正裕工业13.8721.25-0.14-1.00%181762529.070.76%
301275汉朔科技59.0550.27-0.60-1.01%104556172.443.09%
300898熊猫乳品28.4036.64-0.29-1.01%219666249.821.91%
002569*ST步森13.67-44.60-0.14-1.01%6067836.210.43%
002142宁波银行31.977.31-0.33-1.02%20851966665.040.32%
603391力聚热能72.3932.15-0.75-1.03%3789228590.0416.66%
603088宁波精达11.5747.73-0.12-1.03%484725653.721.11%
688565力源科技13.1360.57-0.14-1.06%15707.422082.7541.05%
002586ST围海4.66-174.75-0.05-1.06%435652027.830.40%
603583捷昌驱动37.0238.72-0.40-1.07%247099199.480.65%
603015弘讯科技14.78128.69-0.16-1.07%360815362.470.89%
300032金龙机电5.49-141.24-0.06-1.08%1248116888.81.55%
603010万盛股份11.87201.83-0.13-1.08%583376939.770.99%
002664信质集团27.02198.82-0.30-1.10%5647715290.51.40%
300945曼卡龙18.8640.77-0.21-1.10%8308215788.53.48%
001335信凯科技52.8548.04-0.59-1.10%132106879.535.64%
603949雪龙集团19.6453.84-0.22-1.11%217724295.951.04%
688577浙海德曼73.49207.66-0.83-1.12%7172.785310.4940.64%
300998宁波方正24.49-228.71-0.28-1.13%137603403.821.28%
002488金固股份13.05395.82-0.15-1.14%14381118750.961.56%
688079美迪凯13.05-45.03-0.15-1.14%32869.54317.5710.81%
301667纳百川68.6970.61-0.79-1.14%75305194.773.35%
300652雷迪克51.1041.36-0.59-1.14%124076382.031.04%
605507国邦医药28.3018.12-0.33-1.15%306058703.280.55%
920570坤博精工35.00-733.42-0.41-1.16%2170764.51920.89%
603373安邦护卫40.0133.25-0.47-1.16%55272222.031.22%
002849威星智能18.62105.38-0.22-1.17%361146761.761.87%
300306远方信息14.1943.74-0.17-1.18%219763138.441.39%
605580恒盛能源23.3053.63-0.28-1.19%194684562.680.70%
605068明新旭腾26.61-19.29-0.32-1.19%135773623.210.84%
002099海翔药业8.28-40.01-0.10-1.19%1252485105595.77.75%
002131利欧股份8.25114.21-0.10-1.20%5458261460136.29.33%
688088虹软科技49.4886.26-0.60-1.20%39956.8619896.371.00%
000411英特集团12.2314.02-0.15-1.21%380474670.31.03%
601689拓普集团71.6645.56-0.88-1.21%11428081918.620.66%
002095生意宝18.68-439.67-0.23-1.22%213073990.090.85%
301459丰茂股份42.9034.60-0.53-1.22%76063287.682.91%
920770艾能聚19.3557.70-0.24-1.23%425198383.9755.19%
300813泰林生物25.53187.99-0.32-1.24%92352372.241.21%
301216万凯新材22.23-99.67-0.28-1.24%6840015179.141.25%
300347泰格医药65.7792.51-0.83-1.25%5401135593.020.95%
300033同花顺345.2378.03-4.36-1.25%35656123003.61.14%
688320禾川科技35.63-30.55-0.45-1.25%17855.546416.4661.18%
002860星帅尔14.2529.22-0.18-1.25%7810211192.332.23%
603120肯特催化43.2543.92-0.57-1.30%187458167.1298.29%
002247聚力文化3.0365.05-0.04-1.30%1344274102.272.09%
920249利尔达13.63-137.37-0.18-1.30%180762489.7451.45%
002896中大力德81.72220.54-1.08-1.30%2153817675.781.10%
301316慧博云通43.72174.02-0.58-1.31%3240714280.990.81%
601865福莱特17.30116.30-0.23-1.31%16673129034.530.88%
002126银轮股份46.1445.85-0.62-1.33%218331102275.22.75%
300100双林股份35.4538.06-0.48-1.34%4608316395.790.84%
605337李子园12.4322.61-0.17-1.35%617997706.421.58%
600633浙数文化15.9635.41-0.22-1.36%49695179211.323.92%
300920润阳科技42.05120.31-0.58-1.36%143976046.122.19%
001306夏厦精密80.76128.07-1.12-1.37%29632400.261.91%
300839博汇股份14.42-20.21-0.20-1.37%11153516156.773.85%
300795米奥会展14.4135.40-0.20-1.37%315634555.681.82%
300270中威电子12.21-66.30-0.17-1.37%477375887.041.83%
920169七丰精工37.9689.07-0.53-1.38%239029190.5194.70%
600537亿晶光电3.49-2.39-0.05-1.41%839408.929430.477.09%
688288鸿泉技术28.6942.07-0.42-1.44%13660.223947.6841.37%
688290景业智能53.93340.12-0.79-1.44%3831.892075.5150.37%
002472双环传动42.2330.29-0.62-1.45%11019346754.491.46%
605228神通科技14.45106.92-0.22-1.50%8898812930.471.87%
600776东方通信18.3455.96-0.28-1.50%18932434974.811.98%
603116红蜻蜓6.53-34.24-0.10-1.51%361792381.790.63%
301280珠城科技58.5437.82-0.92-1.55%109956447.822.74%
600580卧龙电驱43.6069.98-0.69-1.56%20592789995.631.32%
001211双枪科技28.9891.89-0.46-1.56%102503002.981.53%
300550和仁科技14.2072.66-0.23-1.59%265113773.691.01%
603806福斯特18.9266.96-0.31-1.61%28528154510.21.09%
600668尖峰集团11.536.93-0.19-1.62%10061111668.912.44%
603119浙江荣泰99.34135.35-1.64-1.62%5279352552.812.59%
300553集智股份43.04128.27-0.72-1.65%173907517.532.06%
300718长盛轴承79.2695.60-1.33-1.65%2415019218.721.25%
603637镇海股份13.0633.61-0.22-1.66%418085495.881.75%
301225恒勃股份140.07104.37-2.42-1.70%50877157.891.70%
920130立方控股25.90-39.48-0.45-1.71%287537510.8365.14%
603701德宏股份21.08129.69-0.37-1.72%146633132.930.56%
920270天铭科技18.2238.75-0.32-1.73%78981452.5690.97%
300703创源股份27.0538.15-0.48-1.74%4900813341.652.89%
603303得邦照明14.9724.95-0.27-1.77%129161938.080.27%
603079圣达生物19.4160.07-0.36-1.82%182723575.120.97%
300111向日葵4.63938.81-0.09-1.91%23254810870.482.08%
603823百合花17.4543.34-0.34-1.91%6308710999.811.53%
002050三花智控52.2854.46-1.02-1.91%687303.1361183.91.87%
600173卧龙新能8.71-391.69-0.17-1.91%16033814151.032.29%
300118东方日升21.08-8.55-0.42-1.95%718935.1153326.97.76%
002044美年健康7.0188.67-0.14-1.96%108046076792.62.79%
300512中亚股份10.37123.83-0.21-1.98%405774225.951.25%
002624完美世界22.01-183.08-0.46-2.05%1495882331009.58.18%
688141杰华特48.58-39.33-1.02-2.06%56140.2427295.281.25%
600052东望时代4.72-10.11-0.10-2.07%1266446005.31.50%
688270臻镭科技179.00354.68-3.80-2.08%94940.89172007.64.44%
605566福莱蒽特32.02139.47-0.68-2.08%3309510579.642.48%
002062宏润建设9.8343.92-0.21-2.09%15735915657.951.40%
601116三江购物16.9368.20-0.37-2.14%26250744971.394.79%
605080浙江自然26.0418.00-0.57-2.14%172744518.531.23%
600814杭州解百9.4335.30-0.21-2.18%57078453553.657.76%
603558健盛集团12.1111.20-0.27-2.18%448805445.531.31%
688777中控技术84.3580.22-1.90-2.20%134599.5113992.11.72%
301388欣灵电气34.03154.72-0.77-2.21%249168549.329.11%
300078思创智联4.86-24.40-0.11-2.21%29376614395.252.64%
605555德昌股份18.7733.50-0.43-2.24%12721224323.342.63%
002897意华股份56.1067.13-1.30-2.26%6169334926.643.38%
300984金沃股份73.19214.20-1.81-2.41%128199480.21.45%
603607京华激光24.6540.75-0.61-2.41%5713414240.753.20%
300459汤姆猫5.21-18.57-0.13-2.43%186567398431.485.68%
300669沪宁股份30.51360.08-0.77-2.46%116303593.790.64%
002196方正电机17.01-577.85-0.44-2.52%41450970645.128.49%
688365光云科技24.23-249.60-0.63-2.53%117305.128686.522.75%
300316晶盛机电53.63155.75-1.40-2.54%300767162772.42.44%
002779中坚科技97.78382.21-2.60-2.59%1553615288.870.94%
002440闰土股份14.9858.55-0.40-2.60%1126427168085.811.90%
300144宋城演艺9.0729.96-0.25-2.68%62254056605.082.64%
300863卡倍亿58.2865.19-1.67-2.79%2092712309.841.16%
002534西子洁能19.1382.90-0.55-2.79%18196835231.712.21%
300913兆龙互连53.1790.50-1.54-2.81%5376729073.12.10%
300244迪安诊断24.17-35.01-0.74-2.97%22406154965.824.47%
603665康隆达36.91-20.60-1.16-3.05%46275171952.89%
605056咸亨国际21.9135.27-0.69-3.05%388498625.3510.96%
688255凯尔达33.20247.65-1.10-3.21%30002.7310083.672.73%
301218华是科技37.70-897.56-1.25-3.21%7170327460.1210.23%
605488福莱新材44.0092.22-1.48-3.25%9319641235.443.37%
002712思美传媒6.80-86.76-0.23-3.27%37858626088.487.00%
920227美登科技78.1275.18-2.68-3.32%109838672.9696.24%
002718友邦吊顶69.64-138.25-2.46-3.41%1981013779.523.63%
600576祥源文旅6.7536.96-0.24-3.43%24802016851.073.76%
301119正强股份50.5545.45-1.81-3.46%2065010507.72.46%
002795永和智控6.98-10.95-0.25-3.46%21099814910.124.86%
300548长芯博创159.30163.24-5.78-3.50%1466112394285.44%
600477杭萧钢构4.0584.95-0.15-3.57%196990880853.248.35%
301008宏昌科技35.11135.51-1.34-3.68%252268936.912.18%
002115三维通信15.23-50.64-0.59-3.73%833519.1129387.811.08%
605088冠盛股份37.5425.18-1.46-3.74%7618628782.213.81%
002112三变科技24.2186.38-0.95-3.78%470862115461.617.97%
000607华媒控股5.22-68.49-0.21-3.87%56141229487.716.34%
603667五洲新春87.59350.09-3.59-3.94%306650270746.38.37%
301073君亭酒店31.17361.00-1.31-4.03%4557714290.212.56%
001270*ST铖昌128.61292.03-5.42-4.04%5663774382.072.78%
603331百达精工17.6049.88-0.75-4.09%20029835621.749.91%
000631顺发恒能3.92116.02-0.17-4.16%2057818128.6890.86%
688611杭州柯林57.08212.48-2.63-4.40%14840.68526.1980.97%
601921浙版传媒8.4614.66-0.40-4.51%37614232032.991.69%
300969恒帅股份150.1993.84-7.11-4.52%3587853875.587.14%
605060联德股份55.3760.83-2.66-4.58%13165975057.655.51%
000156华数传媒9.3732.68-0.46-4.68%969095.191772.875.70%
301535浙江华远27.1592.21-1.35-4.74%4163511468.436.53%
605255天普股份129.53533.87-6.87-5.04%1470519413.511.10%
301052果麦文化42.60133.14-2.32-5.16%14719562927.1618.35%
688701卓锦股份10.07-14.70-0.59-5.53%654226695.9954.87%
600986浙文互联13.18154.67-0.81-5.79%276593237924518.60%
300792壹网壹创46.12137.06-3.33-6.73%15536172930.487.31%
300943春晖智控32.96122.06-2.46-6.95%13585346381.5310.11%
601599浙文影业5.1349.42-0.51-9.04%2211722114905.519.06%
300426华智数媒9.41-13.29-1.00-9.61%32782531401.628.20%
603103横店影视36.37250.07-4.04-10.00%349786129875.65.52%
002931锋龙股份93.94823.50-10.44-10.00%190533184359.49.47%
300133华策影视10.0875.55-1.15-10.24%258809926497416.05%
300027华谊兄弟2.11-16.44-0.25-10.59%232819850009.679.37%

转至麒盛科技（603610）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。