|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒盛科技(603610)家具制造业上涨家数:13下跌家数:18平均涨幅:+0.00%平均换手:2.86%总成交额:29.16亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 44.54 | -123.19 | +2.12 | +5.00% | 33442 | 14595.79 | 1.27% | | 920445 | 龙竹科技 | 13.37 | 89.43 | +0.30 | +2.30% | 193778 | 25631.78 | 18.49% | | 000663 | 永安林业 | 7.70 | -39.46 | +0.17 | +2.26% | 279702 | 21320.11 | 9.13% | | 603600 | 永艺股份 | 11.87 | 14.92 | +0.26 | +2.24% | 146924 | 17482.84 | 4.90% | | 002853 | 皮阿诺 | 13.33 | -6.24 | +0.29 | +2.22% | 73268 | 9722.15 | 5.69% | | 300616 | 尚品宅配 | 13.03 | -16.19 | +0.21 | +1.64% | 42485 | 5482.94 | 2.74% | | 603008 | 喜临门 | 17.03 | 18.10 | +0.17 | +1.01% | 93402 | 15977.96 | 2.54% | | 603610 | 麒盛科技 | 18.76 | 43.59 | +0.12 | +0.64% | 123703 | 23042.46 | 3.50% | | 603709 | 中源家居 | 15.72 | -32.14 | +0.04 | +0.26% | 20231 | 3173.92 | 1.62% | | 603326 | 我乐家居 | 8.96 | 16.01 | +0.02 | +0.22% | 86411 | 7801.51 | 2.71% | | 301113 | 雅艺科技 | 23.85 | 295.05 | +0.05 | +0.21% | 9779 | 2321.27 | 1.78% | | 603898 | 好莱客 | 11.07 | 164.82 | +0.01 | +0.09% | 164491 | 18189.42 | 5.28% | | 603208 | 江山欧派 | 14.59 | -26.87 | +0.01 | +0.07% | 23394 | 3408.75 | 1.32% | | 603801 | 志邦家居 | 9.25 | 13.74 | -0.01 | -0.11% | 38184 | 3532.35 | 0.88% | | 603818 | 曲美家居 | 4.03 | -32.79 | -0.01 | -0.25% | 99362 | 4000.05 | 1.45% | | 002489 | 浙江永强 | 3.92 | 13.02 | -0.01 | -0.25% | 549377 | 21589.9 | 2.87% | | 603180 | 金牌家居 | 19.45 | 20.77 | -0.05 | -0.26% | 9242 | 1799.85 | 0.60% | | 001323 | 慕思股份 | 26.68 | 16.31 | -0.08 | -0.30% | 7493 | 2000.99 | 0.84% | | 301336 | 趣睡科技 | 52.92 | 67.13 | -0.20 | -0.38% | 9346 | 4943.62 | 3.07% | | 300749 | 顶固集创 | 9.79 | -13.05 | -0.05 | -0.51% | 52714 | 5164.3 | 3.35% | | 002572 | 索菲亚 | 12.94 | 11.02 | -0.09 | -0.69% | 65976 | 8553.471 | 1.01% | | 603313 | 梦百合 | 9.50 | 33.36 | -0.08 | -0.84% | 139988 | 13303.77 | 2.45% | | 300729 | 乐歌股份 | 14.43 | 20.59 | -0.13 | -0.89% | 38155 | 5499.94 | 1.20% | | 603216 | 梦天家居 | 15.58 | 45.27 | -0.15 | -0.95% | 22604 | 3535.1 | 1.02% | | 603661 | 恒林股份 | 32.93 | 16.60 | -0.40 | -1.20% | 9823 | 3244.32 | 0.71% | | 001238 | 浙江正特 | 49.10 | -58091.18 | -0.65 | -1.31% | 4694 | 2291.68 | 0.45% | | 603816 | 顾家家居 | 30.27 | 15.58 | -0.49 | -1.59% | 44619 | 13621.81 | 0.55% | | 603833 | 欧派家居 | 51.90 | 13.17 | -0.90 | -1.70% | 24979 | 13041.11 | 0.41% | | 301061 | 匠心家居 | 87.44 | 21.03 | -1.57 | -1.76% | 13530 | 11962.85 | 0.93% | | 920132 | 泰鹏智能 | 20.82 | 112.28 | -0.43 | -2.02% | 9636 | 1992.309 | 3.43% | | 920765 | 美之高 | 25.38 | -1503.06 | -0.79 | -3.02% | 13136 | 3327.316 | 2.36% |
|