|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钛能化学(002145)甘肃省上涨家数:19下跌家数:13平均涨幅:+0.89%平均换手:2.98%总成交额:102.75亿元 更新时间：2026-08-17 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1003439 | 102994.5 | 21.59% | | 600354 | 敦煌种业 | 6.35 | 109.45 | +0.33 | +5.48% | 525534 | 33221.58 | 9.96% | | 002185 | 华天科技 | 18.85 | 76.79 | +0.87 | +4.84% | 2403549 | 445572.5 | 7.23% | | 000672 | 上峰材料 | 14.40 | 23.68 | +0.51 | +3.67% | 101016 | 14380.16 | 1.04% | | 300534 | 陇神戎发 | 19.57 | 120.24 | +0.67 | +3.54% | 654574 | 128505.5 | 21.67% | | 600108 | 亚盛集团 | 3.23 | 117.94 | +0.10 | +3.19% | 691086 | 22240.97 | 3.55% | | 601212 | 白银有色 | 5.61 | -74.02 | +0.17 | +3.13% | 961798 | 53757.08 | 1.30% | | 002910 | 庄园牧场 | 9.69 | -23.70 | +0.27 | +2.87% | 45885 | 4437.02 | 2.68% | | 603132 | 金徽股份 | 18.86 | 26.43 | +0.41 | +2.22% | 39537 | 7440.88 | 0.40% | | 002772 | 众兴菌业 | 10.69 | 8.77 | +0.21 | +2.00% | 90729 | 9719.44 | 2.44% | | 300021 | 大禹节水 | 3.91 | 79.32 | +0.07 | +1.82% | 101728 | 3974.11 | 1.16% | | 600543 | *ST莫高 | 4.05 | -12.23 | +0.06 | +1.50% | 8361 | 333.59 | 0.26% | | 601798 | 蓝科高新 | 7.63 | 49.68 | +0.09 | +1.19% | 19586 | 1493.03 | 0.55% | | 002145 | 钛能化学 | 4.45 | 32.74 | +0.04 | +0.91% | 194817 | 8625.62 | 0.51% | | 000929 | 兰州黄河 | 8.95 | -14.48 | +0.08 | +0.90% | 13279 | 1183.17 | 0.71% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | +0.01 | +0.69% | 73616 | 1059.41 | 0.12% | | 603999 | 读者传媒 | 5.59 | 37.60 | +0.03 | +0.54% | 29733 | 1645.48 | 0.52% | | 000552 | 甘肃能化 | 2.56 | -71.27 | +0.01 | +0.39% | 288369 | 7344.42 | 0.77% | | 600738 | 丽尚国潮 | 4.01 | 18.33 | +0.01 | +0.25% | 37497 | 1503.9 | 0.49% | | 000981 | 山子高科 | 2.78 | 23.25 | 0.00 | 0.00% | 849502 | 23507.33 | 0.89% | | 603169 | 兰石重装 | 6.71 | -14.48 | 0.00 | 0.00% | 57175 | 3828.17 | 0.44% | | 600720 | 中交设计 | 5.13 | 8.22 | -0.01 | -0.19% | 25442 | 1300.43 | 0.25% | | 601086 | 国芳集团 | 7.82 | 53.86 | -0.02 | -0.26% | 38713 | 3022.79 | 0.58% | | 001227 | 兰州银行 | 2.11 | 6.54 | -0.01 | -0.47% | 315530 | 6660.7 | 0.75% | | 000691 | 亚太实业 | 10.23 | -214.23 | -0.07 | -0.68% | 39102 | 4017.12 | 1.21% | | 002219 | 新里程 | 2.51 | 336.40 | -0.02 | -0.79% | 2029223 | 50809.56 | 6.20% | | 600192 | 长城电工 | 7.11 | -8.61 | -0.06 | -0.84% | 48708 | 3462.21 | 1.10% | | 000995 | 皇台酒业 | 10.82 | 327.47 | -0.13 | -1.19% | 52838 | 5735.11 | 2.98% | | 000791 | 甘肃能源 | 7.47 | 11.73 | -0.11 | -1.45% | 142308 | 10641.33 | 0.74% | | 600516 | 方大炭素 | 5.20 | 220.46 | -0.09 | -1.70% | 395640 | 20580.12 | 0.98% | | 002644 | 佛慈制药 | 8.33 | 81.04 | -0.16 | -1.88% | 117849 | 9879.4 | 2.31% | | 603919 | 金徽酒 | 16.35 | 25.51 | -0.35 | -2.10% | 46512 | 7648.72 | 0.92% | | 300093 | 金刚光伏 | 24.81 | 50.43 | -0.81 | -3.16% | 55539 | 13801.8 | 2.40% | | 300084 | 海默科技 | 11.00 | -180.12 | -0.50 | -4.35% | 118036 | 13137.11 | 2.51% |
|