|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钛能化学(002145)甘肃省上涨家数:10下跌家数:23平均涨幅:-0.48%平均换手:2.17%总成交额:86.74亿元 更新时间：2025-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603132 | 金徽股份 | 13.90 | 28.43 | +0.43 | +3.19% | 30525 | 4183.41 | 0.31% | | 603169 | 兰石重装 | 10.90 | 199.40 | +0.32 | +3.02% | 1645673 | 178174.6 | 12.60% | | 600516 | 方大炭素 | 6.48 | 612.41 | +0.14 | +2.21% | 1804797 | 117297.3 | 4.48% | | 002145 | 钛能化学 | 5.56 | 48.83 | +0.09 | +1.65% | 483658 | 26880.57 | 1.30% | | 000791 | 甘肃能源 | 7.18 | 12.66 | +0.08 | +1.13% | 147638 | 10535.68 | 0.76% | | 000552 | 甘肃能化 | 2.71 | -156.40 | +0.03 | +1.12% | 591496 | 15921.35 | 1.59% | | 000672 | 上峰水泥 | 10.96 | 14.15 | +0.12 | +1.11% | 86912 | 9518.94 | 0.90% | | 002185 | 华天科技 | 11.97 | 48.65 | +0.13 | +1.10% | 561201 | 66986.26 | 1.72% | | 601212 | 白银有色 | 5.05 | 211.41 | +0.03 | +0.60% | 557946 | 27958.62 | 0.75% | | 600720 | 中交设计 | 7.64 | 11.51 | +0.01 | +0.13% | 63935 | 4874.22 | 0.63% | | 300093 | *ST金刚 | 14.30 | -3.65 | 0.00 | 0.00% | 21180 | 3002.98 | 0.98% | | 002910 | 庄园牧场 | 11.15 | -22.65 | -0.02 | -0.18% | 69043 | 7669.6 | 4.04% | | 600354 | 敦煌种业 | 6.52 | 49.79 | -0.02 | -0.31% | 124012 | 8093.99 | 2.35% | | 600108 | 亚盛集团 | 3.18 | 65.24 | -0.01 | -0.31% | 224953 | 7136.43 | 1.16% | | 000779 | 甘咨询 | 9.07 | 20.31 | -0.03 | -0.33% | 19483 | 1766.3 | 0.42% | | 001227 | 兰州银行 | 2.43 | 7.29 | -0.01 | -0.41% | 343880 | 8354.13 | 0.82% | | 601798 | 蓝科高新 | 10.15 | -104.63 | -0.05 | -0.49% | 76540 | 7802.29 | 2.16% | | 600307 | 酒钢宏兴 | 1.75 | -7.93 | -0.01 | -0.57% | 449749 | 7859.22 | 0.72% | | 000995 | 皇台酒业 | 13.53 | -1164.50 | -0.08 | -0.59% | 18266 | 2477.24 | 1.03% | | 600543 | 莫高股份 | 6.40 | -27.51 | -0.04 | -0.62% | 29569 | 1897.47 | 0.92% | | 002644 | 佛慈制药 | 9.07 | 78.40 | -0.06 | -0.66% | 23406 | 2124.46 | 0.46% | | 000929 | *ST兰黄 | 8.82 | -32.60 | -0.06 | -0.68% | 15175 | 1341.21 | 0.82% | | 300021 | 大禹节水 | 4.85 | 79.55 | -0.04 | -0.82% | 124323 | 6031.12 | 1.42% | | 603919 | 金徽酒 | 19.72 | 26.40 | -0.17 | -0.85% | 31834 | 6305.71 | 0.63% | | 300534 | 陇神戎发 | 10.09 | 109.97 | -0.10 | -0.98% | 36916 | 3727.45 | 1.22% | | 300084 | 海默科技 | 9.73 | -21.15 | -0.10 | -1.02% | 111561 | 10795.99 | 3.24% | | 002219 | 新里程 | 2.30 | 397.89 | -0.03 | -1.29% | 408699 | 9389 | 1.25% | | 603999 | 读者传媒 | 6.92 | 56.74 | -0.11 | -1.56% | 63824 | 4414.66 | 1.11% | | 600738 | 丽尚国潮 | 5.49 | 51.61 | -0.14 | -2.49% | 158760 | 8765.369 | 2.09% | | 000981 | 山子高科 | 3.78 | 557.99 | -0.10 | -2.58% | 5768178 | 216926.4 | 6.06% | | 601086 | 国芳集团 | 10.92 | 87.23 | -0.35 | -3.11% | 137823 | 15093.73 | 2.07% | | 002772 | 众兴菌业 | 14.11 | 22.77 | -0.49 | -3.36% | 153033 | 21657.75 | 3.92% | | 600192 | 长城电工 | 10.62 | -17.75 | -0.39 | -3.54% | 284908 | 30517.44 | 6.45% | | 000691 | *ST亚太 | 11.10 | -29.38 | -0.58 | -4.97% | 106590 | 11938.47 | 3.30% |
|