|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钛能化学(002145)甘肃省上涨家数:8下跌家数:26平均涨幅:-1.45%平均换手:3.70%总成交额:201.59亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | 金刚光伏 | 24.60 | 50.00 | +2.84 | +13.05% | 164878 | 38949.11 | 7.14% | | 002185 | 华天科技 | 20.98 | 85.47 | +1.44 | +7.37% | 5936932 | 1220120 | 17.87% | | 000672 | 上峰材料 | 21.55 | 35.43 | +1.45 | +7.21% | 490191 | 100473.5 | 5.06% | | 000691 | 亚太实业 | 13.49 | -282.50 | +0.72 | +5.64% | 427234 | 55376.87 | 13.22% | | 002145 | 钛能化学 | 4.90 | 57.11 | +0.12 | +2.51% | 1160023 | 55572.87 | 3.05% | | 603132 | 金徽股份 | 16.50 | 24.70 | +0.20 | +1.23% | 58159 | 9494.604 | 0.59% | | 601212 | 白银有色 | 5.55 | -73.23 | +0.04 | +0.73% | 1198146 | 65256.17 | 1.62% | | 000779 | 甘咨询 | 7.78 | 23.76 | +0.04 | +0.52% | 75652 | 5848.633 | 1.63% | | 002772 | 众兴菌业 | 12.27 | 10.23 | -0.21 | -1.68% | 53439 | 6578.764 | 1.44% | | 002910 | 庄园牧场 | 11.84 | -28.96 | -0.21 | -1.74% | 273373 | 32433.3 | 15.98% | | 001227 | 兰州银行 | 2.07 | 6.41 | -0.04 | -1.90% | 568345 | 11860.58 | 1.35% | | 300021 | 大禹节水 | 3.72 | 75.47 | -0.09 | -2.36% | 110746 | 4134.316 | 1.27% | | 600720 | 中交设计 | 5.08 | 8.14 | -0.13 | -2.50% | 80301 | 4108.198 | 0.80% | | 000929 | 兰州黄河 | 9.68 | -15.66 | -0.25 | -2.52% | 59975 | 5813.688 | 3.23% | | 300534 | 陇神戎发 | 7.39 | 45.40 | -0.20 | -2.64% | 72783 | 5472.648 | 2.41% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | -0.04 | -2.68% | 570766 | 8335.751 | 0.91% | | 600516 | 方大炭素 | 6.15 | 260.74 | -0.17 | -2.69% | 1345458 | 82627.83 | 3.34% | | 000791 | 甘肃能源 | 7.92 | 12.48 | -0.23 | -2.82% | 528102 | 42340.88 | 2.73% | | 601798 | 蓝科高新 | 7.12 | 46.36 | -0.21 | -2.86% | 64427 | 4603.499 | 1.82% | | 000981 | 山子高科 | 3.05 | 25.50 | -0.09 | -2.87% | 2632255 | 80423.12 | 2.77% | | 002644 | 佛慈制药 | 7.35 | 71.51 | -0.22 | -2.91% | 33985 | 2530.773 | 0.67% | | 600354 | 敦煌种业 | 4.97 | 85.67 | -0.15 | -2.93% | 123607 | 6172.683 | 2.34% | | 600738 | 丽尚国潮 | 3.80 | 17.37 | -0.12 | -3.06% | 84618 | 3235.038 | 1.11% | | 002219 | 新里程 | 1.85 | 247.94 | -0.06 | -3.14% | 598087 | 11167.15 | 1.83% | | 000552 | 甘肃能化 | 2.40 | -66.82 | -0.09 | -3.61% | 522289 | 12656.88 | 1.40% | | 603999 | 读者传媒 | 5.35 | 35.99 | -0.21 | -3.78% | 70974 | 3806.434 | 1.23% | | 603169 | 兰石重装 | 7.36 | -15.89 | -0.32 | -4.17% | 190686 | 14158.66 | 1.46% | | 300084 | 海默科技 | 11.26 | -184.38 | -0.49 | -4.17% | 188444 | 21238.4 | 5.28% | | 600543 | *ST莫高 | 3.93 | -11.87 | -0.18 | -4.38% | 38161 | 1513.133 | 1.19% | | 600192 | 长城电工 | 7.16 | -8.67 | -0.33 | -4.41% | 164099 | 11727.36 | 3.71% | | 601086 | 国芳集团 | 6.87 | 47.32 | -0.36 | -4.98% | 121997 | 8486.616 | 1.83% | | 000995 | 皇台酒业 | 10.08 | 305.07 | -0.53 | -5.00% | 109906 | 11215.02 | 6.20% | | 600108 | 亚盛集团 | 3.48 | 127.07 | -0.21 | -5.69% | 1416902 | 49886.25 | 7.28% | | 603919 | 金徽酒 | 17.77 | 27.72 | -1.16 | -6.13% | 100806 | 18319.59 | 1.99% |
|