中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
钛能化学(002145)化学原料和化学制品制造业上涨家数:313下跌家数:63平均涨幅:+1.63%平均换手:1.92%总成交额:662.44亿元
更新时间：2026-08-17 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3210925953.961.57%
300535达威股份16.9681.93+1.70+11.14%7088911917.688.73%
688378奥来德46.3395.41+4.36+10.39%73339.4533044.43.04%
002476新叶股份5.02102.25+0.46+10.09%1629457932.182.66%
603916苏博特12.1640.29+1.11+10.05%27997633577.316.66%
002165红宝丽7.13-182.82+0.65+10.03%759567.152924.3810.44%
603330天洋新材11.75-21.34+1.07+10.02%11182213139.042.58%
603395红四方23.96122.42+2.18+10.01%4605210726.337.08%
603823百合花78.09198.16+7.10+10.00%140839108282.23.38%
603285键邦股份37.0745.28+3.37+10.00%7196625831.2611.55%
603790雅运股份28.2966.76+2.57+9.99%5380114982.42.81%
002469三维化学6.3130.56+0.57+9.93%1391028563.212.21%
600165ST宁科2.67-47.61+0.24+9.88%15883424.080.22%
001358兴欣新材27.9965.89+2.41+9.42%3829910233.627.51%
300236上海新阳101.5190.07+7.56+8.05%9136391196.023.28%
300054鼎龙股份82.2094.51+6.06+7.96%287736228732.33.87%
603110东方材料27.104905.89+1.88+7.45%11208629694.515.57%
300481濮阳惠成15.1135.88+1.04+7.39%20375830445.517.02%
603067振华股份35.6040.55+2.40+7.23%19658067750.682.60%
002258利尔化学14.5626.44+0.98+7.22%25789736658.393.23%
300505川金诺19.9912.99+1.27+6.78%24079747616.4911.08%
600141兴发集团32.8527.45+2.04+6.62%424898138223.63.54%
001207联科科技16.8017.25+0.98+6.19%558909139.941.91%
300721怡达股份24.69-59.12+1.41+6.06%11188927255.378.09%
600722金牛化工11.94170.78+0.66+5.85%1013370122757.414.90%
603010万盛股份11.90-7.28+0.64+5.68%802889407.151.41%
603078江化微38.05137.43+1.87+5.17%22946285899.725.95%
300886华业香料25.6983.02+1.24+5.07%297997562.096.35%
603120肯特催化49.8053.44+2.37+5.00%180898933.7294.77%
002545东方铁塔17.9715.94+0.82+4.78%15277227040.931.35%
301209联合化学61.20168.89+2.75+4.70%2748416415.342.87%
600714金瑞矿业15.95323.67+0.71+4.66%13113320771.444.55%
920866绿亨科技6.0930.63+0.26+4.46%298471801.592.62%
002409雅克科技157.9074.65+6.68+4.42%171620264882.75.39%
600230沧州大化15.0057.39+0.63+4.38%12357318142.492.99%
301617博苑新材49.6149.46+2.08+4.38%141306856.92.05%
688625呈和科技61.0053.78+2.53+4.33%34014.9320511.311.31%
920159农大科技28.6814.37+1.18+4.29%74152126.5725.15%
300487蓝晓科技69.4439.91+2.74+4.11%4040327858.041.31%
603650彤程新材67.1570.75+2.64+4.09%11367775302.851.85%
300072海新能科3.85-15.89+0.15+4.05%40017315349.941.72%
688269凯立新材31.8830.75+1.19+3.88%9557.2693021.4170.73%
300398飞凯材料38.3754.43+1.43+3.87%24329291914.84.29%
600500中化国际5.51-12.22+0.20+3.77%112117561731.63.12%
301216万凯新材17.3920.10+0.61+3.64%7347512639.61.35%
301349信德新材46.68106.17+1.63+3.62%2636912133.752.34%
002895川恒股份34.3916.71+1.16+3.49%3092410509.320.52%
688353华盛锂电101.44105.50+3.42+3.49%49072.2350023.263.08%
688359三孚新科109.88-227.46+3.68+3.47%3062533466.973.07%
301300远翔新材32.2724.68+1.08+3.46%58081852.671.49%
000902新洋丰13.3610.50+0.44+3.41%679198952.5290.59%
300575中旗股份6.08-18.66+0.20+3.40%1522349065.244.40%
603077和邦生物2.45-57.65+0.08+3.38%141776934454.971.61%
001333光华股份19.8022.06+0.64+3.34%139482742.891.09%
300834星辉环材40.52148.68+1.28+3.26%110654443.560.58%
600596新安股份11.1171.40+0.35+3.25%21766723955.611.61%
603181皇马科技13.3617.59+0.42+3.25%8041010830.141.37%
002440闰土股份12.7617.81+0.39+3.15%22909529089.82.42%
002326永太科技20.18389.05+0.60+3.06%18999237888.982.34%
002669康达新材12.8230.89+0.38+3.05%8412810678.152.78%
301371敷尔佳25.3225.68+0.73+2.97%212205318.172.72%
600096云天化29.7410.25+0.85+2.94%14268341816.590.78%
002496辉丰股份2.11-13.86+0.06+2.93%15272831801.29%
603938三孚股份45.51188.97+1.29+2.92%10901649166.622.85%
300637扬帆新材9.211094.34+0.26+2.91%448114132.711.91%
300387富邦科技7.4534.34+0.21+2.90%464933441.221.61%
688727恒坤新材51.60243.70+1.45+2.89%25194.7912787.014.66%
300655晶瑞电材13.72137.35+0.38+2.85%30253641065.152.70%
301283聚胶股份26.4315.72+0.73+2.84%148263908.061.62%
605566福莱蒽特26.9063.84+0.74+2.83%119863195.640.90%
000930中粮科技4.79-71.94+0.13+2.79%21033910040.771.13%
601208东材科技49.04130.23+1.33+2.79%403333196850.13.99%
301100风光股份16.62-113.60+0.45+2.78%134182216.611.51%
300821东岳硅材17.50152.28+0.47+2.76%34070259274.492.84%
002810山东赫达20.6836.11+0.55+2.73%286965869.430.89%
920527夜光明14.1642.99+0.37+2.68%85701223.8181.84%
003017大洋生物22.9722.84+0.60+2.68%266036056.593.19%
300804广康生化43.90141.07+1.12+2.62%74743255.482.72%
603260合盛硅业36.40-13.56+0.92+2.59%7823628370.040.66%
000731四川美丰5.94-23.01+0.15+2.59%551003254.921.00%
688550瑞联新材41.0823.54+1.03+2.57%30364.5112269.691.72%
301092争光股份46.3766.57+1.16+2.57%167837754.472.75%
603906龙蟠科技20.49239.51+0.51+2.55%14818630070.482.63%
688199久日新材23.8779.63+0.59+2.53%217835133.9681.35%
605399晨光新材11.03-31.47+0.27+2.51%179801977.670.58%
002455百川股份7.38-58.63+0.18+2.50%21331115579.243.23%
000525红太阳4.51-14.52+0.11+2.50%2122519580.721.91%
603041美思德11.1534.72+0.26+2.39%123911372.590.68%
920489佳先股份13.77-240.13+0.32+2.38%150202045.5511.73%
003042中农联合13.47-13.84+0.31+2.36%194332606.381.58%
000822山东海化4.36-2.79+0.10+2.35%1017014423.51.14%
002809红墙股份8.47-38.91+0.19+2.29%498964228.22.94%
600367红星发展34.40127.32+0.77+2.29%19247566018.915.98%
002539云图控股12.5317.26+0.28+2.29%10384512903.541.17%
300121阳谷华泰9.8822.58+0.22+2.28%732337151.21.71%
600409三友化工6.74817.28+0.15+2.28%1099567362.530.53%
002136安纳达12.21-35.05+0.27+2.26%313853801.541.46%
003002壶化股份16.8220.44+0.37+2.25%291094853.981.59%
002827高争民爆58.0199.66+1.27+2.24%9604355380.773.48%
603062麦加芯彩38.9724.74+0.85+2.23%1871725.580.50%
603281江瀚新材21.5726.32+0.47+2.23%195754204.670.38%
002741光华科技26.1186.21+0.56+2.19%14703738067.833.42%
600352浙江龙盛12.9021.30+0.27+2.14%26295033783.890.81%
688275万润新能85.27109.22+1.78+2.13%20217.3717073.341.60%
300727润禾材料28.5941.80+0.59+2.11%191155424.351.18%
300610晨化股份10.2033.37+0.21+2.10%175851772.821.06%
920193吉和昌33.7841.20+0.69+2.09%257768649.84710.23%
002753永东股份6.40258.62+0.13+2.07%339712163.311.15%
002470金正大1.97173.86+0.04+2.07%4450678695.421.35%
000510新金路17.36-46.05+0.35+2.06%22859139263.043.77%
002758浙农股份7.987.65+0.16+2.05%604594794.911.17%
301256华融化学10.5372.34+0.21+2.03%328463465.830.68%
002497雅化集团19.5725.38+0.39+2.03%22495043622.642.12%
600378昊华科技49.6940.89+0.99+2.03%289568142839.32.70%
301035润丰股份51.9419.86+1.03+2.02%61453155.850.17%
688129东来技术21.2125.01+0.42+2.02%6920.551450.5940.57%
600078澄星股份11.14105.19+0.22+2.01%11144912343.941.68%
300214日科化学12.18-298.09+0.24+2.01%41749551535.688.98%
301292海科新源69.65485.69+1.37+2.01%7363951311.78.64%
603227雪峰科技7.7717.15+0.15+1.97%428713315.220.40%
003022联泓新科20.7873.22+0.40+1.96%5697111726.070.43%
603188亚邦股份4.68-59.59+0.09+1.96%2063869651.443.62%
002802洪汇新材11.6549.57+0.22+1.92%142771657.460.95%
002629仁智股份4.77244.80+0.09+1.92%859844103.732.37%
603681永冠新材19.1032.97+0.36+1.92%411447785.981.73%
688690纳微科技44.68103.14+0.83+1.89%66355.3329563.111.64%
000683博源化工5.9621.44+0.11+1.88%45192426792.31.35%
301036双乐股份22.33100.04+0.41+1.87%45261008.150.64%
600610中毅达7.09136.99+0.13+1.87%772345468.671.09%
300041回天新材11.5028.87+0.21+1.86%12615314384.842.32%
000408藏格矿业79.1021.81+1.44+1.85%8607668178.360.55%
300641正丹股份14.9219.96+0.27+1.84%239933547.640.46%
301069凯盛新材17.1655.94+0.31+1.84%379466462.890.89%
600470六国化工5.55-6.04+0.10+1.83%1668239307.083.20%
300135宝利国际3.33-33.03+0.06+1.83%886992935.50.96%
300437清水源11.32-167.47+0.20+1.80%578386556.853.33%
002312川发龙蟒8.5340.12+0.15+1.79%14619612434.230.78%
603585苏利股份10.2416.90+0.18+1.79%260472649.30.96%
000707双环科技4.60-24.39+0.08+1.77%417091914.680.76%
300665飞鹿股份9.79-10.75+0.17+1.77%521285138.772.39%
600135乐凯胶片7.52-44.33+0.13+1.76%315532361.170.57%
002319乐通股份11.09-602.96+0.19+1.74%628596958.943.00%
002513蓝丰生化5.30-10.87+0.09+1.73%291031531.661.01%
600389江山股份18.8714.52+0.32+1.73%6088911427.381.41%
600746江苏索普6.57117.32+0.11+1.70%558193630.230.48%
002942新农股份15.5324.20+0.26+1.70%121311883.410.87%
000553安道麦A5.48-20.34+0.09+1.67%426962325.130.20%
002360ST同德5.53-1.99+0.09+1.65%218011198.860.67%
603810丰山集团12.3156.51+0.20+1.65%100991236.370.61%
920304迪尔化工8.6230.44+0.14+1.65%7475644.94020.55%
000893亚钾国际46.0923.39+0.74+1.63%4967622782.820.61%
603599广信股份10.1014.07+0.16+1.61%673736776.8710.74%
001231农心科技20.4630.18+0.32+1.59%77091571.591.51%
002971和远气体45.85181.60+0.70+1.55%13409360969.148.33%
002648卫星化学25.659.83+0.39+1.54%427709108331.21.27%
600486扬农化工53.7517.27+0.80+1.51%2143411470.20.53%
002125湘潭电化12.8330.20+0.19+1.50%9855012507.081.57%
603172万丰股份17.6445.38+0.26+1.50%67201179.890.50%
600319亚星化学6.24-14.82+0.09+1.46%14176882.440.37%
688106金宏气体30.11174.03+0.43+1.45%143324.342866.512.70%
300285国瓷材料71.98111.90+1.02+1.44%597617424879.17.01%
301618长联科技33.88139.56+0.48+1.44%67352243.411.40%
300037新宙邦67.8437.94+0.96+1.44%6518743732.781.19%
600955维远股份12.74-9.25+0.18+1.43%186732378.930.34%
001255博菲电气25.54203.87+0.36+1.43%58391483.860.76%
688357建龙微纳27.2230.41+0.38+1.42%2476.27671.32230.25%
603683晶华新材15.8448.01+0.22+1.41%598799390.5112.08%
920819颖泰生物2.89-13.29+0.04+1.40%364381047.3810.30%
002637赞宇科技10.8625.43+0.15+1.40%897849740.4491.93%
002054德美化工7.2926.31+0.10+1.39%465183375.531.21%
000912泸天化3.65-2810.44+0.05+1.39%911423335.370.58%
002391长青股份5.1664.19+0.07+1.38%888094574.041.91%
603065宿迁联盛16.27-446.60+0.22+1.37%21085334521.295.03%
603968醋化股份10.38-30.30+0.14+1.37%138451432.980.68%
600727鲁北化工7.4329.82+0.10+1.36%655894867.841.24%
300796贝斯美6.702301.51+0.09+1.36%184741234.590.51%
002909集泰股份5.22-58.07+0.07+1.36%389382019.771.02%
603155新亚强14.2168.40+0.19+1.36%514507261.471.12%
300801泰和科技24.0539.66+0.32+1.35%344248262.232.51%
301286侨源股份42.5571.55+0.56+1.33%74463159.760.46%
600935华塑股份2.29-72.34+0.03+1.33%977682229.70.28%
301212联盛化学23.00283.29+0.30+1.32%52661201.450.56%
688350富淼科技30.46151.18+0.39+1.30%6909.432094.8150.48%
603948建业股份20.9114.57+0.26+1.26%56431175.820.35%
603086先达股份5.6617.96+0.07+1.25%343651942.030.79%
301118恒光股份22.70573.52+0.28+1.25%118092670.211.11%
603217元利科技26.1626.27+0.32+1.24%255426696.381.23%
002601龙佰集团15.6249.96+0.19+1.23%554808620.6090.28%
300927江天化学22.20101.49+0.27+1.23%160663568.231.14%
002386天原股份5.8149.43+0.07+1.22%561963240.220.43%
603125常青科技24.4848.57+0.29+1.20%154523767.480.38%
688116天奈科技32.9453.41+0.39+1.20%34624.0111332.590.94%
300429强力新材11.00-40.58+0.13+1.20%10091311021.842.42%
002408齐翔腾达5.08-21.50+0.06+1.20%1412417117.030.51%
300758七彩化学11.0595.50+0.13+1.19%328153596.130.91%
301037保立佳13.13-25.68+0.15+1.16%123231620.021.81%
600844金煤科技3.51-46.84+0.04+1.15%1785686256.682.17%
301149隆华新材7.9633.69+0.09+1.14%296932357.050.87%
920258聚仁新材12.3931.61+0.14+1.14%183152270.9135.09%
603737三棵树24.0727.45+0.27+1.13%5441913040.660.61%
920038森合高科39.2415.45+0.44+1.13%180947086.3965.30%
603867新化股份29.4923.74+0.33+1.13%233586858.551.08%
001217华尔泰9.94-75.27+0.11+1.12%253872517.430.77%
688737中自科技18.36-36.15+0.20+1.10%6800.5991244.9110.57%
000985大庆华科15.69341.56+0.17+1.10%81331270.040.63%
920471美邦科技11.18-47.18+0.12+1.08%7372819.3441.39%
301220亚香股份28.0064.25+0.30+1.08%39401101.290.50%
301090华润材料6.55-210.72+0.07+1.08%285901869.020.19%
300405科隆股份5.69-36.35+0.06+1.07%371792105.131.70%
002588史丹利8.559.06+0.09+1.06%610945204.10.71%
301395仁信新材12.37-33.90+0.13+1.06%162002002.551.25%
600731湖南海利5.8013.99+0.06+1.05%263801523.20.49%
002057中钢天源8.8235.02+0.09+1.03%756466625.891.00%
300055万邦达5.97-20.93+0.06+1.02%580273445.110.92%
002442龙星科技5.01127.25+0.05+1.01%446762227.240.91%
603977国泰集团12.0430.03+0.12+1.01%263073139.70.42%
603928兴业股份13.1737.29+0.13+1.00%711659321.322.09%
002226江南化工5.1418.51+0.05+0.98%1109815601.40.42%
920261一诺威13.3818.26+0.13+0.98%4574611.28850.29%
300741华宝股份13.41103.70+0.13+0.98%119061588.810.19%
605366宏柏新材8.39-38.55+0.08+0.96%879757332.141.14%
002591恒大高新6.37-87.88+0.06+0.95%403622565.361.81%
001369双欣材料12.7927.23+0.12+0.95%297843776.621.44%
002666德联集团4.2768.70+0.04+0.95%506992150.261.01%
300596利安隆43.1919.05+0.40+0.93%215049204.380.94%
300848美瑞新材12.9961.08+0.12+0.93%146301887.690.58%
301487盟固利16.49108.13+0.15+0.92%428147015.2090.93%
603879永悦科技5.50-36.88+0.05+0.92%342021885.590.95%
002453华软科技4.43-13.16+0.04+0.91%542882389.050.90%
002145钛能化学4.4532.74+0.04+0.91%1948178625.620.51%
688157松井股份18.98374.32+0.17+0.90%10072.151913.8260.54%
002215诺普信8.9411.57+0.08+0.90%633645644.040.78%
688716中研股份29.092541.21+0.26+0.90%8108.982350.681.16%
603276恒兴新材15.6844.56+0.14+0.90%119141867.21.58%
600618氯碱化工10.1714.05+0.09+0.89%320683237.430.43%
688602康鹏科技6.86-33.17+0.06+0.88%16623.011132.5860.32%
920015锦华新材43.0840.35+0.36+0.84%94964025.9512.37%
000565渝三峡A5.9993.79+0.05+0.84%367112194.040.85%
301238瑞泰新材16.8038.21+0.14+0.84%358875981.510.49%
605166聚合顺8.4927.48+0.07+0.83%314632670.741.00%
601568北元化工3.67355.63+0.03+0.82%697972547.880.18%
600691潞化科技2.45-7.93+0.02+0.82%1072172633.690.45%
002170芭田股份11.2210.73+0.09+0.81%734138219.080.93%
000545金浦钛业2.51-4.88+0.02+0.80%1219603051.941.24%
920206彩客科技35.3817.30+0.28+0.80%57632027.4122.09%
301665泰禾股份23.3020.12+0.18+0.78%102752389.590.99%
600426华鲁恒升20.7715.33+0.16+0.78%14832030757.880.54%
301076新瀚新材22.3777.14+0.17+0.77%120002667.780.79%
002748世龙实业11.8539.54+0.09+0.77%256543034.671.07%
002109ST兴化2.64-8.30+0.02+0.76%23893627.730.19%
000881中广核技6.63-22.31+0.05+0.76%564393717.180.62%
600273嘉化能源6.8110.95+0.05+0.74%1105527466.250.84%
002068黑猫股份8.21-11.55+0.06+0.74%12887010457.21.75%
002584西陇科学8.30-67.32+0.06+0.73%950697841.462.03%
300891惠云钛业7.19-35.74+0.05+0.70%312562249.980.94%
301683慧谷新材104.3531.30+0.70+0.68%37423879.062.62%
603379三美股份62.7917.69+0.42+0.67%1898911912.570.31%
002361神剑股份12.00-2974.17+0.08+0.67%35164642074.674.35%
603822ST嘉澳55.5224.13+0.37+0.67%30001663.890.39%
920402硅烷科技9.06-28.28+0.06+0.67%210431899.1340.77%
300343联创股份6.07116.38+0.04+0.66%1316398029.941.24%
002805丰元股份20.08-17.66+0.13+0.65%6582813128.132.36%
002096易普力9.3115.71+0.06+0.65%300032772.820.24%
300082奥克股份7.86440.12+0.05+0.64%321392522.670.47%
301190善水科技18.1541.86+0.11+0.61%228924119.041.60%
600623华谊集团8.2931.09+0.05+0.61%593104898.280.32%
301585蓝宇股份27.6840.49+0.16+0.58%53571491.160.79%
300109新开源13.8545.81+0.08+0.58%588288034.21.14%
301108洁雅股份37.6354.67+0.21+0.56%74132795.371.14%
603722阿科力30.95-69.73+0.17+0.55%69102130.550.72%
301429森泰股份17.1841.63+0.09+0.53%60611039.911.38%
002407多氟多39.3689.49+0.20+0.51%792432307609.97.35%
002643万润股份14.3444.91+0.07+0.49%11400316193.071.26%
605020永和股份34.9327.68+0.17+0.49%7579826384.931.51%
002398垒知集团4.1362.80+0.02+0.49%483521989.460.81%
603931格林达39.5465.75+0.19+0.48%4087015984.712.05%
002917金奥博10.5020.60+0.05+0.48%128511348.490.49%
000422湖北宜化12.7719.05+0.06+0.47%8636011002.520.81%
601065江盐集团6.7521.44+0.03+0.45%221481495.590.34%
000830鲁西化工11.9724.46+0.05+0.42%10652512719.340.56%
301065本立科技19.3727.69+0.08+0.41%99991926.131.16%
605589圣泉集团42.6437.87+0.16+0.38%257005108204.13.04%
301373凌玮科技106.4880.16+0.38+0.36%4183344225.996.01%
920033康普化学14.2244.28+0.05+0.35%2057292.63420.25%
002274华昌化工5.75-29.69+0.02+0.35%836094816.860.89%
600315上海家化17.4242.96+0.06+0.35%374326483.770.56%
603310巍华新材14.7928.88+0.05+0.34%74591100.80.38%
300200高盟新材9.0043.10+0.03+0.33%350003128.050.82%
603026石大胜华67.6548.28+0.22+0.33%4504730403.851.94%
920832齐鲁华信6.22-70.58+0.02+0.32%2762172.06920.22%
300107建新股份6.46246.46+0.02+0.31%400462588.731.15%
920165珈凯生物38.5626.98+0.11+0.29%78002971.88.12%
300568星源材质14.991183.82+0.04+0.27%37068555118.33.07%
605008长鸿高科12.35-390.80+0.03+0.24%223022728.860.35%
920016中草香料12.7945.57+0.03+0.24%2218283.37040.65%
600075新疆天业4.43-76.46+0.01+0.23%664252938.80.39%
601216君正集团4.4712.46+0.01+0.22%1592777097.110.19%
920957汉维科技9.18115.58+0.02+0.22%4634422.5731.09%
301555惠柏新材32.2638.35+0.07+0.22%83622693.231.73%
603639海利尔10.5424.19+0.02+0.19%9054951.140.27%
600249两面针5.28-203.63+0.01+0.19%341781800.530.62%
301059金三江11.4431.61+0.02+0.18%117731344.310.57%
688267中触媒18.8021.91+0.03+0.16%7076.861325.4240.31%
000301东方盛虹12.6368.16+0.02+0.16%8935911262.270.14%
000635英力特6.40-3.91+0.01+0.16%340612182.720.93%
600309万华化学73.1517.40+0.11+0.15%12253089438.120.39%
002246北化股份21.1030.36+0.03+0.14%7035914682.511.28%
300019硅宝科技15.1823.53+0.02+0.13%418596330.251.14%
920519万德股份9.8834.31+0.01+0.10%91290.11080.11%
000920沃顿科技11.7525.22+0.01+0.09%260443043.230.55%
600160巨化股份40.8026.53+0.03+0.07%11071945438.950.41%
605183确成股份14.5613.79+0.01+0.07%4212611.730.10%
300522世名科技14.88280.51+0.01+0.07%7585311202.882.88%
000990诚志股份6.5858.090.000.00%20403213367.561.20%
600328中盐化工6.23-93.520.000.00%636033968.720.43%
600423*ST柳化2.81-149.900.000.00%16591466.120.21%
002094青岛金王4.69160.100.000.00%576882697.720.84%
920974凯大催化6.0930.430.000.00%4569278.07590.36%
603980吉华集团6.9550.410.000.00%16848211866.382.49%
603004鼎龙科技20.1833.49-0.02-0.10%116672361.841.98%
002759ST天际19.4932.43-0.02-0.10%10719520884.842.14%
688639华恒生物16.9634.37-0.02-0.12%23124.123920.790.92%
002037保利联合6.93-3.85-0.01-0.14%317912197.110.66%
920123芭薇股份10.4129.01-0.02-0.19%3197333.16790.49%
603360百傲化学13.4254.95-0.03-0.22%663768790.3910.94%
002783凯龙股份7.7333.25-0.02-0.26%479913702.331.04%
301393昊帆生物68.0064.82-0.20-0.29%132429024.063.01%
300132诺斯贝尔6.4219.14-0.02-0.31%570683656.421.12%
001218丽臣实业24.5915.65-0.08-0.32%85522106.270.71%
688571杭华股份9.1335.81-0.03-0.33%37481.153424.5230.88%
002919名臣健康17.98193.21-0.06-0.33%174093115.920.66%
603382海阳科技20.8738.23-0.07-0.33%6311613097.535.47%
300537广信材料20.79377.39-0.08-0.38%6836214095.014.50%
600989宝丰能源22.8010.89-0.09-0.39%26456660435.060.36%
300740水羊股份21.2866.31-0.10-0.47%23886651145.045.84%
301680固德电材98.4045.25-0.48-0.49%97839613.875.82%
002211ST宏达3.79-171.05-0.02-0.52%24631933.60.57%
002734利民股份15.3514.50-0.09-0.58%9108214008.072.09%
000792盐湖股份28.1014.42-0.17-0.60%22584963600.890.43%
688585上纬新材166.30-2976.85-1.03-0.62%27385.1845094.960.68%
000953中哲精化6.13366.92-0.04-0.65%489453012.881.34%
603192汇得科技21.0545.65-0.14-0.66%51881094.350.37%
603193润本股份20.5225.71-0.14-0.68%151833111.551.47%
000691亚太实业10.23-214.23-0.07-0.68%391024017.121.21%
002915中欣氟材17.85558.50-0.13-0.72%414077308.441.44%
301518长华化学25.8141.20-0.19-0.73%191664935.223.26%
300225金力泰7.35136.13-0.06-0.81%437143199.510.93%
002632道明光学8.4625.02-0.07-0.82%704425946.31.23%
002092中泰化学4.47-585.39-0.04-0.89%33776815038.961.31%
300174元力股份20.5433.55-0.19-0.92%9163418743.782.52%
300798锦鸡股份7.56-84.83-0.07-0.92%730165537.421.80%
603255鼎际得29.05150.55-0.29-0.99%37581097.440.62%
000818航锦科技13.31-75.11-0.14-1.04%8978611962.11.36%
002986宇新股份13.13-37.27-0.15-1.13%322094212.441.07%
603213镇洋发展13.6980.98-0.16-1.16%140551928.220.32%
920078族兴新材18.9032.00-0.24-1.25%79091495.3432.03%
300957贝泰妮32.3325.20-0.42-1.28%3278610597.360.77%
600370*ST三房1.49-8.16-0.02-1.32%1044131557.570.26%
300261雅本化学5.17-24.37-0.07-1.34%1101115685.381.17%
002749国光股份8.5116.12-0.12-1.39%233741990.440.43%
002538ST司特7.1431.08-0.11-1.52%770475498.980.90%
600223福瑞达5.5833.58-0.09-1.59%502462800.80.49%
300243瑞丰高材16.5960.92-0.29-1.72%17407028712.227.78%
300067安诺其5.69-150.18-0.10-1.73%33956619331.073.62%
300955嘉亨家化31.31-147.32-0.56-1.76%67652132.630.67%
300910瑞丰新材27.2915.34-0.49-1.76%225786173.270.84%
688758赛分科技28.8486.84-0.56-1.90%44252.1412799.711.48%
603378*ST亚士5.61-1.74-0.11-1.92%701503957.751.64%
603605珀莱雅56.0015.04-1.18-2.06%3256718360.390.82%
603630拉芳家化14.63-144.88-0.31-2.07%306724519.351.36%
002004华邦健康4.4812.97-0.10-2.18%24032110714.481.28%
600800渤海化学3.51-6.28-0.08-2.23%53114118398.044.79%
002250联化科技16.0934.96-0.39-2.37%7487312111.310.84%
603983丸美生物27.4451.61-0.72-2.56%166474620.480.42%
001328登康口腔29.1126.42-0.79-2.64%133383894.070.82%
300192科德教育14.2759.67-0.40-2.73%10590215323.092.33%
601678滨化股份6.8659.93-0.21-2.97%79015854331.133.87%
605033美邦股份18.9640.31-0.63-3.22%303925776.058.99%
300856科思股份11.1152.43-0.41-3.56%554096252.841.21%
688356键凯科技78.8366.19-3.37-4.10%119659597.4941.97%
601026道生天合16.6354.16-0.72-4.15%11001318386.049.90%
301077星华新材22.9930.58-1.02-4.25%4714010808.314.93%

转至钛能化学（002145）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。