中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
钛能化学(002145)化学原料和化学制品制造业上涨家数:254下跌家数:104平均涨幅:+1.19%平均换手:2.49%总成交额:691.63亿元
更新时间：2025-11-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300437清水源12.22-76.84+2.04+20.04%46728755665.7726.58%
688353华盛锂电64.97-71.00+10.77+19.87%146769.688836.8412.33%
301292海科新源36.82-45.21+3.74+11.31%287058103011.833.74%
600370三房巷2.59-15.23+0.24+10.21%60251315193.861.55%
603188亚邦股份5.35-13.28+0.49+10.08%68167835581.6311.96%
002591恒大高新8.21-90.84+0.75+10.05%843486924.973.77%
600078澄星股份10.85-71.30+0.99+10.04%87757692275.1813.24%
603931格林达31.8549.81+2.90+10.02%12441539012.676.23%
002170芭田股份12.4213.48+1.13+10.01%57873570463.87.38%
603067振华股份33.1045.37+3.01+10.00%688290221621.59.68%
600096云天化32.4110.48+2.90+9.83%987899.1313588.45.42%
600486扬农化工67.3722.17+5.16+8.29%8773457211.482.17%
300505川金诺24.1417.93+1.59+7.05%441159104450.820.30%
301092争光股份32.8142.15+2.15+7.01%3774712187.186.22%
300055万邦达8.33125.67+0.54+6.93%41660333960.646.58%
600141兴发集团30.8221.18+1.93+6.68%396387121077.63.59%
002895川恒股份38.2018.59+2.33+6.50%241767918984.05%
605566福莱蒽特30.63133.41+1.73+5.99%4688014191.433.52%
300109新开源17.8336.18+1.00+5.94%13492523523.713.00%
000902新洋丰15.6412.45+0.86+5.82%23457936130.942.05%
603948建业股份27.6120.54+1.50+5.74%5673415443.63.49%
600470六国化工6.71-15.87+0.35+5.50%77884052784.3814.93%
603026石大胜华66.64-271.83+3.39+5.36%12581282303.086.21%
300927江天化学27.4014.54+1.35+5.18%6945518996.854.93%
301118恒光股份25.59-319.00+1.23+5.05%4344910949.614.14%
000422湖北宜化14.8940.74+0.70+4.93%61890091330.65.85%
603823百合花18.2545.32+0.80+4.58%45122282082.8210.98%
301617博苑股份89.6868.54+3.84+4.47%3710433410.3711.11%
002588史丹利10.0311.83+0.42+4.37%20181220133.382.35%
002470金正大1.96-42.96+0.08+4.26%148390128610.684.52%
002312川发龙蟒11.5740.12+0.45+4.05%71284881439.283.78%
300082奥克股份9.28-195.51+0.36+4.04%29188126956.474.30%
000920沃顿科技14.2127.77+0.55+4.03%14518520401.753.44%
000408藏格矿业56.8325.77+2.19+4.01%9667054500.160.62%
002391长青股份6.43-37.46+0.24+3.88%292806186626.31%
002538司尔特6.2224.50+0.23+3.84%23159914284.352.71%
600596新安股份10.06-1368.83+0.36+3.71%17877317851.61.32%
688639华恒生物35.9347.99+1.27+3.66%61806.7722063.642.47%
603938三孚股份19.5496.62+0.68+3.61%20771740617.15.43%
001217华尔泰14.34161.58+0.49+3.54%17536325406.685.34%
300801泰和科技31.9955.64+1.09+3.53%11677037326.168.53%
603395红四方35.22337.19+1.20+3.53%5787420239.2810.80%
002539云图控股11.0316.44+0.37+3.47%38465842213.64.37%
000683博源化工6.6723.21+0.22+3.41%26585517496.150.80%
603010万盛股份11.87201.83+0.39+3.40%12436014665.672.11%
600160巨化股份34.5223.54+1.11+3.32%25823788986.150.96%
000893亚钾国际42.0221.63+1.32+3.24%6813428543.840.84%
603379三美股份56.0618.92+1.76+3.24%4289423904.60.70%
003022联泓新科20.1193.09+0.62+3.18%8780717504.60.66%
603879永悦科技6.17-15.73+0.19+3.18%962255817.282.68%
600989宝丰能源18.8612.86+0.57+3.12%44062782201.980.60%
688267中触媒28.2524.29+0.85+3.10%25563.067208.8771.45%
600389江山股份23.3521.03+0.70+3.09%6471614964.041.50%
688275万润新能79.75-16.10+2.29+2.96%56865.2245602.086.72%
002971和远气体39.12114.95+1.11+2.92%4007815752.782.49%
920304迪尔化工15.3243.31+0.43+2.89%12627319509.1816.02%
600714金瑞矿业12.5263.68+0.35+2.88%665538248.292.31%
002326永太科技18.93-49.20+0.52+2.82%39214374476.214.85%
688737中自科技23.74-72.65+0.65+2.82%29834.037069.5732.50%
000792盐湖股份25.3622.27+0.67+2.71%666124167008.91.26%
000881中广核技8.53-24.46+0.22+2.65%17870915141.022.12%
600352浙江龙盛10.9117.11+0.28+2.63%29012231411.120.89%
603822嘉澳环保98.93-30.11+2.48+2.57%1688216638.712.20%
300285国瓷材料23.0737.58+0.57+2.53%109858252041.31%
688378奥来德27.46333.30+0.66+2.46%45125.712346.381.87%
600378昊华科技31.6628.49+0.76+2.46%9331429516.70.87%
002601龙佰集团17.9733.52+0.43+2.45%10782919192.90.54%
600618氯碱化工11.4216.64+0.27+2.42%11068512538.891.48%
002215诺普信12.8419.19+0.29+2.31%11985315242.171.53%
605020永和股份26.3423.43+0.59+2.29%6408016775.231.27%
603077和邦生物2.24-204.48+0.05+2.28%140827431361.971.59%
002409雅克科技76.1039.41+1.68+2.26%9520472729.812.99%
603260合盛硅业49.65-1657.87+1.08+2.22%5293726241.760.45%
300174元力股份16.7524.90+0.36+2.20%563249386.4491.55%
002057中钢天源10.8834.64+0.23+2.16%12159813134.291.61%
300236上海新阳56.0468.32+1.18+2.15%3955722088.081.42%
301149隆华新材11.4136.34+0.24+2.15%791148974.743.03%
300037新宙邦51.4738.93+1.08+2.14%13552969700.752.51%
920033康普化学18.9759.13+0.39+2.10%66941257.2420.81%
920402硅烷科技11.11-72.79+0.22+2.02%429314737.2311.57%
600273嘉化能源8.7511.42+0.17+1.98%17169314939.291.27%
300910瑞丰新材53.8420.00+1.04+1.97%87694669.440.42%
600409三友化工5.7152.17+0.11+1.96%1617579203.860.78%
600426华鲁恒升25.4516.74+0.49+1.96%8748622298.080.41%
300054鼎龙股份35.3950.48+0.67+1.93%9628233812.221.31%
688350富淼科技21.86353.43+0.41+1.91%8138.731764.7980.67%
605183确成股份19.4014.43+0.36+1.89%138572675.820.34%
000830鲁西化工13.6717.62+0.25+1.86%13970919134.630.73%
301036双乐股份35.1348.04+0.64+1.86%98333448.761.40%
002545东方铁塔17.2123.12+0.31+1.83%11267619244.961.00%
301487盟固利26.55-166.32+0.47+1.80%12424432397.594.55%
002643万润股份13.6949.36+0.24+1.78%14117619309.871.55%
301059金三江12.7042.57+0.22+1.76%309503915.781.50%
002096易普力14.0520.92+0.24+1.74%8009711231.591.14%
301077星华新材26.2529.76+0.44+1.70%161054172.231.69%
600249两面针6.60176.46+0.11+1.69%1428249365.132.60%
300655晶瑞电材16.89-349.25+0.28+1.69%673295.1114091.16.31%
002741光华科技21.17-81.14+0.35+1.68%10593322360.942.48%
300398飞凯材料23.1339.55+0.38+1.67%12888329695.772.29%
688106金宏气体20.3691.95+0.33+1.65%54297.4910940.471.13%
002145钛能化学5.5648.83+0.09+1.65%48365826880.571.30%
000301东方盛虹9.28-81.65+0.15+1.64%11827610934.350.18%
600727鲁北化工7.5759.51+0.12+1.61%830466256.461.57%
600230沧州大化12.6396.60+0.20+1.61%636958017.341.54%
002109兴化股份3.84-9.92+0.06+1.59%1314665016.431.03%
301618长联科技57.75109.19+0.87+1.53%79274581.032.39%
001333光华股份24.6724.39+0.37+1.52%157083837.83.57%
688716中研股份40.14245.95+0.59+1.49%13686.775460.9441.96%
603281江瀚新材26.5921.25+0.39+1.49%219545813.20.87%
603810丰山集团17.75102.97+0.26+1.49%255634484.391.55%
002440闰土股份7.5829.62+0.11+1.47%1111448408.3911.17%
301035润丰股份72.3120.34+1.04+1.46%46523356.710.17%
002226江南化工6.3720.95+0.09+1.43%1465579282.4090.55%
603977国泰集团13.5455.26+0.19+1.42%12977417487.442.09%
688116天奈科技55.0076.45+0.77+1.42%42946.2523506.931.25%
002749国光股份14.5118.03+0.20+1.40%139012012.380.31%
300610晨化股份11.6835.86+0.16+1.39%395194602.632.45%
000912泸天化4.41-866.85+0.06+1.38%937224129.40.60%
002258利尔化学12.5121.55+0.17+1.38%572797175.030.72%
002361神剑股份6.65181.92+0.09+1.37%1315328709.721.63%
600691潞化科技2.99-10.81+0.04+1.36%2078616175.320.87%
603599广信股份12.0215.09+0.16+1.35%798779566.60.88%
003017大洋生物32.3529.37+0.43+1.35%97023138.361.40%
688550瑞联新材46.0423.01+0.61+1.34%17429.938005.5561.00%
301283聚胶股份45.9524.15+0.60+1.32%95314385.362.08%
300214日科化学7.79-306.56+0.10+1.30%421563254.210.91%
600623华谊集团7.8827.13+0.10+1.29%941877391.140.50%
000731四川美丰7.1653.30+0.09+1.27%1039537449.661.86%
605589圣泉集团27.1321.94+0.34+1.27%7183819495.190.85%
688625呈和科技36.7824.73+0.46+1.27%6867.712508.0250.36%
002274华昌化工6.45-359.56+0.08+1.26%1072756908.3911.14%
300684中石科技43.7340.80+0.53+1.23%8771938351.474.29%
603330天洋新材8.38-18.64+0.10+1.21%682235633.321.68%
603650彤程新材39.4841.32+0.47+1.20%6721226415.681.13%
600955维远股份14.32-37.39+0.17+1.20%181542590.830.33%
600500中化国际4.24-4.17+0.05+1.19%1112714691.20.31%
603004鼎龙科技23.1530.65+0.27+1.18%83471923.631.42%
300387富邦科技9.4933.34+0.11+1.17%577405466.872.00%
300740水羊股份20.7753.48+0.24+1.17%8735618205.232.43%
301065本立科技23.4135.48+0.27+1.17%101912377.581.18%
300487蓝晓科技54.6032.90+0.62+1.15%157498568.160.51%
603062麦加芯彩49.1822.48+0.55+1.13%40081962.451.06%
600328中盐化工8.054468.94+0.09+1.13%13430510795.240.92%
603217元利科技25.1025.78+0.28+1.13%157023953.470.75%
001218丽臣实业23.4522.83+0.26+1.12%145233387.611.56%
688571杭华股份8.1630.43+0.09+1.12%20570.261669.5560.48%
603078江化微18.2377.12+0.20+1.11%465098457.561.21%
301076新瀚新材47.59126.66+0.52+1.10%2227110585.962.03%
002648卫星化学17.559.64+0.19+1.09%24714543236.170.73%
000553安道麦A6.56-10.27+0.07+1.08%519973425.250.24%
600722金牛化工6.6390.77+0.07+1.07%1195237904.931.76%
601208东材科技19.1285.46+0.20+1.06%25907049359.032.54%
301216万凯新材20.39-90.33+0.21+1.04%7102114470.821.31%
603681永冠新材18.8124.31+0.19+1.02%377207128.31.97%
600165*ST宁科3.97-8.76+0.04+1.02%617152437.740.90%
300568星源材质14.09147.40+0.14+1.00%42638659957.23.49%
605033美邦股份23.66107.42+0.23+0.98%241575673.797.15%
300243瑞丰高材11.41289.21+0.11+0.97%335493809.281.73%
002637赞宇科技11.4632.58+0.11+0.97%515275867.841.16%
003042中农联合17.15-21.97+0.16+0.94%181703103.861.43%
688269凯立新材41.9049.04+0.39+0.94%7726.763207.9460.59%
600731湖南海利7.5616.07+0.07+0.93%432433251.470.77%
920819颖泰生物4.35-13.37+0.04+0.93%600932600.7350.50%
601678滨化股份4.3740.43+0.04+0.92%24925710855.751.23%
603639海利尔13.3723.49+0.12+0.91%192352560.510.57%
300261雅本化学7.85-36.37+0.07+0.90%44982335700.934.77%
002669康达新材13.70-48.53+0.12+0.88%339294620.871.12%
002915中欣氟材24.28-58.66+0.21+0.87%5471813318.421.90%
301373凌玮科技32.9825.08+0.28+0.86%54261788.961.33%
002092中泰化学4.74-15.20+0.04+0.85%22709910745.670.88%
600309万华化学61.9917.49+0.52+0.85%13014080683.550.42%
603172万丰股份19.2945.97+0.16+0.84%97121862.161.94%
002136安纳达12.16-34.43+0.10+0.83%709088592.583.31%
600075新疆天业4.95128.97+0.04+0.81%1977959776.061.16%
002004华邦健康4.95-70.43+0.04+0.81%1266886245.350.67%
600746江苏索普7.4866.41+0.06+0.81%390702913.790.34%
603790雅运股份20.1067.12+0.16+0.80%92701860.680.48%
001207联科科技22.6516.21+0.18+0.80%150093387.420.76%
605366宏柏新材6.30-45.88+0.05+0.80%494063100.320.76%
003002壶化股份28.0130.78+0.22+0.79%5287414764.452.89%
301100风光股份21.71-71.48+0.17+0.79%61381326.670.70%
301300远翔新材41.5033.63+0.32+0.78%68922848.982.24%
603086先达股份9.1224.21+0.07+0.77%728136614.341.67%
300575中旗股份6.52-20.29+0.05+0.77%605343944.731.77%
601216君正集团5.2513.18+0.04+0.77%42500722274.520.50%
000707双环科技6.58-45.27+0.05+0.77%386482533.480.83%
300821东岳硅材9.47-392.24+0.07+0.74%10979510357.050.92%
600800渤海化学4.09-6.73+0.03+0.74%1315755381.261.19%
002805丰元股份16.46-7.59+0.12+0.73%49328882021.3717.71%
002986宇新股份10.99-216.13+0.08+0.73%163591788.860.54%
603983丸美生物33.5338.78+0.24+0.72%177705904.490.44%
002783凯龙股份9.8128.60+0.07+0.72%631546178.111.39%
300727润禾材料36.9254.60+0.26+0.71%122994516.540.76%
601065江盐集团8.6818.61+0.06+0.70%533804624.931.28%
603276恒兴新材17.7990.55+0.12+0.68%89111582.721.18%
600367红星发展17.0141.76+0.11+0.65%10848918331.023.37%
301090华润材料7.81-28.09+0.05+0.64%225851759.850.15%
300721怡达股份14.41-25.08+0.09+0.63%138321988.211.00%
002246北化股份19.3751.47+0.12+0.62%7868415210.651.43%
300429强力新材13.40-39.90+0.08+0.60%529527072.641.33%
688199久日新材23.99-143.73+0.14+0.59%9989.632388.8340.62%
688157松井股份32.86127.49+0.19+0.58%8025.822629.190.51%
603285键邦股份26.1431.06+0.15+0.58%125443276.192.01%
688758赛分科技19.1964.51+0.11+0.58%10453.361994.0152.46%
603065宿迁联盛8.74100.25+0.05+0.58%272672376.21.39%
688357建龙微纳37.3943.03+0.21+0.56%6282.852350.2460.63%
002632道明光学10.7132.55+0.06+0.56%647496863.281.11%
688690纳微科技28.9578.67+0.16+0.56%29990.958684.8920.74%
603227雪峰科技9.1221.24+0.05+0.55%601335451.020.62%
920471美邦科技15.25-46.85+0.08+0.53%5988914.05381.13%
300019硅宝科技22.8829.18+0.12+0.53%14776133835.014.38%
603722阿科力40.24-134.40+0.21+0.52%58722357.780.61%
603120肯特催化40.5941.22+0.21+0.52%45201830.862.00%
000990诚志股份7.8182.02+0.04+0.51%548794287.970.45%
601568北元集团4.0177.78+0.02+0.50%1325775301.130.33%
300758七彩化学14.1573.57+0.07+0.50%371975252.791.02%
920015锦华新材63.01--+0.31+0.49%4420528214.614.24%
603125常青科技16.3343.79+0.08+0.49%88841451.080.88%
300200高盟新材10.5332.58+0.05+0.48%471984969.141.12%
301349信德新材46.70254.80+0.20+0.43%1649677133.37%
002408齐翔腾达4.85-44.39+0.02+0.41%697353371.550.25%
603968醋化股份12.20-72.97+0.05+0.41%154341875.250.75%
600135乐凯胶片7.65-46.37+0.03+0.39%396923030.830.72%
002037保利联合10.38-2612.72+0.04+0.39%289132983.40.60%
300741华宝股份18.21-28.15+0.07+0.39%74281347.890.12%
603041美思德13.0275.31+0.05+0.39%156052031.020.85%
002810山东赫达13.1628.12+0.05+0.38%266343499.670.83%
301256华融化学10.5856.67+0.04+0.38%290443070.430.61%
000565渝三峡A8.33620.15+0.03+0.36%427253542.980.99%
002513蓝丰生化8.41-20.67+0.03+0.36%50871842746.0119.18%
002497雅化集团19.7752.20+0.07+0.36%30048459345.322.84%
300535达威股份20.82-145.58+0.07+0.34%99402073.551.31%
000635英力特8.95-7.17+0.03+0.34%214501912.990.71%
301238瑞泰新材22.15306.84+0.07+0.32%8556918853.961.17%
002442龙星科技6.3535.13+0.02+0.32%421942674.60.85%
001231农心科技23.0435.67+0.07+0.30%204544673.824.10%
603867新化股份30.5925.47+0.09+0.30%267278217.361.39%
603310巍华新材17.8734.61+0.05+0.28%127172271.760.69%
605166聚合顺11.4617.49+0.03+0.26%177242025.860.56%
600423柳化股份3.86503.11+0.01+0.26%642702485.850.80%
688602康鹏科技7.95-114.26+0.02+0.25%27531.082190.3821.06%
301585蓝宇股份33.0352.13+0.08+0.24%69382290.952.67%
002469三维化学8.4120.20+0.02+0.24%539694535.720.86%
301665泰禾股份30.2829.19+0.06+0.20%132194007.513.46%
603916苏博特10.2439.19+0.02+0.20%170911748.230.41%
000822山东海化5.71-9.67+0.01+0.18%520752970.910.58%
300834星辉环材22.9567.62+0.04+0.17%4290983.040.22%
000930中粮科技5.93116.24+0.01+0.17%388202300.660.21%
002734利民股份18.1319.16+0.03+0.17%5643610225.051.40%
002909集泰股份6.814934.41+0.01+0.15%360572445.940.95%
300107建新股份7.37356.08+0.01+0.14%818616043.182.36%
301395仁信新材11.4653.20+0.01+0.09%7554864.770.59%
301212联盛化学27.77185.70+0.02+0.07%63571771.190.68%
300641正丹股份19.5610.02+0.01+0.05%233784562.420.44%
000525红太阳6.2790.620.000.00%644354022.960.65%
600319亚星化学--------------
600844金煤科技3.25-16.710.000.00%821362661.281.00%
300522世名科技13.29834.190.000.00%273973621.221.04%
002753永东股份7.3635.370.000.00%276162026.551.14%
603928兴业股份15.1951.040.000.00%128671949.080.49%
603360百傲化学31.07101.570.000.00%8861027457.031.25%
300481濮阳惠成15.5230.150.000.00%393086099.171.36%
002802洪汇新材13.4953.740.000.00%146021967.010.81%
300637扬帆新材12.46249.940.000.00%246373063.521.05%
605008长鸿高科18.021511.220.000.00%150342696.90.23%
603155新亚强17.3058.020.000.00%9524016357.883.02%
920527夜光明19.4656.230.000.00%2280444.210.63%
300804广康生化38.1461.57-0.01-0.03%113254338.884.12%
301555惠柏新材33.7242.19-0.01-0.03%206056898.44.26%
603382海阳科技33.0043.41-0.01-0.03%61302022.161.73%
603192汇得科技26.2229.81-0.01-0.04%6362116624.634.59%
300886华业香料29.3775.46-0.02-0.07%68362006.361.57%
920519万德股份14.0976.90-0.01-0.07%78601104.2411.25%
002917金奥博14.0532.72-0.01-0.07%174132443.440.67%
301190善水科技24.6075.58-0.02-0.08%106952619.240.67%
000818航锦科技21.24-13.95-0.02-0.09%4866110331.950.74%
920489佳先股份20.07-740.69-0.02-0.10%116462337.1321.36%
002068黑猫股份9.80-54.86-0.01-0.10%373193662.10.51%
001358兴欣新材29.0556.26-0.03-0.10%3195928.170.63%
300796贝斯美9.56-864.63-0.01-0.10%330203146.970.91%
000953河化股份7.51348.17-0.01-0.13%403173019.981.10%
603213镇洋发展13.9366.62-0.02-0.14%78421093.250.18%
605399晨光新材13.66-111.37-0.02-0.15%383285230.651.23%
603737三棵树42.9347.62-0.07-0.16%136315850.260.18%
002476宝莫股份6.0151.88-0.01-0.17%972075837.541.59%
002360同德化工5.36-17.76-0.01-0.19%418092239.631.28%
002758浙农股份9.7911.67-0.02-0.20%940749263.951.82%
301393昊帆生物53.1341.90-0.11-0.21%48642585.971.16%
300067安诺其4.79-102.47-0.01-0.21%1116765336.561.19%
920832齐鲁华信8.25522.22-0.02-0.24%3899321.66260.32%
600223福瑞达7.7736.89-0.02-0.26%266422066.040.26%
002827高争民爆37.2963.25-0.10-0.27%193127171.6490.70%
002455百川股份7.31403.25-0.02-0.27%1033257537.671.99%
920866绿亨科技9.2644.70-0.03-0.32%8569792.35430.92%
002165红宝丽8.46124.75-0.03-0.35%781786608.541.07%
002584西陇科学8.42-76.70-0.03-0.36%802076757.141.71%
002125湘潭电化15.5742.95-0.06-0.38%57174489199.289.08%
603110东方材料17.76802.58-0.07-0.39%287195076.131.43%
000985大庆华科19.22-801.44-0.08-0.41%231024416.951.78%
300132青松股份7.1627.70-0.03-0.42%843556029.61.66%
301220亚香股份39.9134.21-0.17-0.42%82923310.741.26%
300891惠云钛业9.35-196.21-0.04-0.43%492344590.551.48%
300192科德教育17.9244.93-0.08-0.44%5946710634.371.83%
300537广信材料23.75-83.23-0.11-0.46%310357374.122.16%
002319乐通股份12.73-1412.43-0.06-0.47%259463304.491.30%
301518长华化学33.5446.63-0.16-0.47%158175372.152.96%
000510新金路6.17-37.46-0.03-0.48%18108411111.642.98%
002094青岛金王8.02146.09-0.04-0.50%17126913679.032.48%
688359三孚新科76.15-301.70-0.38-0.50%20936.2116166.112.14%
603605珀莱雅70.0317.57-0.37-0.53%4149929035.991.05%
300343ST联创5.26102.03-0.03-0.57%731263855.750.69%
688356键凯科技91.36146.17-0.54-0.59%1917.471751.9850.32%
301286侨源股份26.9853.62-0.16-0.59%83972268.470.52%
300596利安隆39.9818.20-0.24-0.60%201408067.820.90%
002054德美化工8.2344.41-0.05-0.60%17886614618.134.65%
300405科隆股份6.55-31.69-0.04-0.61%438452882.232.00%
603255鼎际得32.75-319.51-0.20-0.61%65162148.71.07%
300041回天新材12.5645.43-0.08-0.63%15749219676.242.89%
001328登康口腔36.2634.85-0.24-0.66%60672194.641.41%
688129东来技术21.4829.28-0.15-0.69%8620.161843.3570.72%
300072海新能科4.24-37.87-0.03-0.70%31821213463.391.36%
002666德联集团5.5161.67-0.04-0.72%532242926.651.06%
301371敷尔佳24.7627.26-0.18-0.72%72191785.590.93%
300856科思股份13.6351.36-0.10-0.73%154732111.390.34%
002453华软科技6.68-16.97-0.05-0.74%1032816898.561.69%
600935华塑股份2.65-28.27-0.02-0.75%887272350.330.25%
920016中草香料22.2084.07-0.17-0.76%45881016.7081.36%
301429森泰股份20.3246.40-0.16-0.78%58571195.371.33%
300225*ST金泰6.22106.45-0.05-0.80%1095306756.092.32%
002386天原股份5.98-23.54-0.05-0.83%32451019459.552.49%
300798锦鸡股份7.88-200.84-0.07-0.88%434263417.931.16%
603683晶华新材28.19127.33-0.27-0.95%7292220582.032.82%
920974凯大催化8.9847.70-0.09-0.99%333783000.2032.60%
603906龙蟠科技18.94-29.28-0.19-0.99%45686486368.328.08%
002250联化科技11.6527.47-0.12-1.02%29171134067.373.22%
002809红墙股份11.53985.49-0.12-1.03%175692018.961.26%
000545金浦钛业2.88-6.73-0.03-1.03%2286756589.42.32%
300665飞鹿股份9.35-14.67-0.10-1.06%363473407.151.67%
002496*ST辉丰1.73-16.34-0.02-1.14%2556134427.982.30%
920123芭薇股份17.6943.11-0.21-1.17%60911081.0150.96%
301037保立佳15.57-29.58-0.19-1.21%103111607.691.52%
300121阳谷华泰14.9939.97-0.20-1.32%8577212812.442.00%
603630拉芳家化22.58-7154.89-0.31-1.35%168683820.310.75%
300135宝利国际4.28758.71-0.06-1.38%1255225367.231.36%
600315上海家化23.94-27.25-0.36-1.48%4667711174.010.69%
600610中毅达11.20260.24-0.17-1.50%12765914286.341.80%
002942新农股份20.5336.92-0.32-1.53%262495367.931.91%
603193润本股份25.8634.27-0.42-1.60%252636562.662.44%
688585上纬新材101.23485.05-1.67-1.62%30822.131519.780.76%
603585苏利股份19.1629.89-0.32-1.64%164323156.620.90%
002759天际股份32.78-12.90-0.55-1.65%718552235171.914.34%
920261一诺威16.0620.48-0.28-1.71%150942433.2680.89%
002629仁智股份8.711037.00-0.16-1.80%897117818.192.12%
601026道生天合22.4870.42-0.44-1.92%9110320523.168.50%
002919名臣健康18.00-638.92-0.36-1.96%479018637.3511.81%
920957汉维科技14.84320.12-0.31-2.05%4631695.33371.08%
002211ST宏达3.76-51.39-0.08-2.08%561922119.881.30%
301069凯盛新材21.8676.95-0.47-2.10%7702916956.221.97%
300955嘉亨家化37.19-67.65-0.81-2.13%181976746.11.81%
301108洁雅股份32.6069.65-0.73-2.19%73552400.611.14%
603980吉华集团5.6267.25-0.13-2.26%29326016433.224.33%
002407多氟多28.80-139.48-0.79-2.67%1097751318176.910.16%
002398垒知集团5.4074.07-0.15-2.70%19040410308.53.34%
301209联合化学90.30169.22-2.83-3.04%109439957.31.14%
002748世龙实业12.2968.42-0.39-3.08%17475421681.227.28%
300848美瑞新材17.9289.90-0.58-3.14%29378553935.9911.61%
603378亚士创能7.94-5.47-0.29-3.52%18440414721.224.30%
300957贝泰妮42.4749.95-1.92-4.33%7680032901.81.81%
000691*ST亚太11.10-29.38-0.58-4.97%10659011938.473.30%
603181皇马科技17.3322.69-1.05-5.71%19274533711.113.27%
001255博菲电气37.19376.04-2.60-6.53%9007234368.1911.47%

转至钛能化学（002145）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。