|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和远气体(002971)湖北省上涨家数:64下跌家数:84平均涨幅:-0.06%平均换手:2.78%总成交额:512.62亿元 更新时间：2026-02-11 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 93.93 | 60.00 | +9.66 | +11.46% | 23310.15 | 21051.14 | 4.42% | | 001359 | 平安电工 | 85.20 | 62.06 | +7.75 | +10.01% | 33632 | 27592 | 7.25% | | 001267 | 汇绿生态 | 28.93 | 250.27 | +2.63 | +10.00% | 621100 | 169036.3 | 10.25% | | 920438 | 戈碧迦 | 56.51 | 245.42 | +3.32 | +6.24% | 87475 | 48214.73 | 6.28% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1237625 | 15681.92 | 25.15% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 113011 | 3727.38 | 1.22% | | 603950 | 长源东谷 | 36.35 | 33.73 | +1.70 | +4.91% | 115602 | 41714.43 | 3.57% | | 600769 | 祥龙电业 | 12.84 | 260.52 | +0.59 | +4.82% | 140898 | 18085.2 | 3.76% | | 920505 | 九菱科技 | 51.08 | 166.77 | +1.85 | +3.76% | 30147 | 15486.8 | 8.31% | | 688646 | ST逸飞 | 41.25 | -100.15 | +1.36 | +3.41% | 11437.26 | 4702.291 | 1.94% | | 300395 | 菲利华 | 99.09 | 125.22 | +3.24 | +3.38% | 385897 | 391565.6 | 7.54% | | 601869 | 长飞光纤 | 216.96 | 313.69 | +5.48 | +2.59% | 183663 | 402762.3 | 4.52% | | 600141 | 兴发集团 | 38.64 | 26.88 | +0.89 | +2.36% | 201272 | 77785.01 | 1.80% | | 300567 | 精测电子 | 134.57 | -472.04 | +3.02 | +2.30% | 92428 | 123030.1 | 4.07% | | 000422 | 湖北宜化 | 15.99 | 43.75 | +0.33 | +2.11% | 446024 | 71471.93 | 4.22% | | 300205 | *ST天喻 | 4.88 | -5.59 | +0.10 | +2.09% | 81135 | 3947.88 | 1.89% | | 002102 | 能特科技 | 3.55 | -34.40 | +0.07 | +2.01% | 566494 | 20186.77 | 2.61% | | 000708 | 中信特钢 | 16.09 | 14.45 | +0.30 | +1.90% | 116906 | 18692.09 | 0.23% | | 300041 | 回天新材 | 12.39 | 44.81 | +0.23 | +1.89% | 170369 | 21207.98 | 3.13% | | 301246 | 宏源药业 | 21.83 | 613.96 | +0.40 | +1.87% | 67644 | 14749.82 | 4.31% | | 600801 | 华新建材 | 23.39 | 14.82 | +0.40 | +1.74% | 79931 | 18676.03 | 0.60% | | 603281 | 江瀚新材 | 32.78 | 26.19 | +0.56 | +1.74% | 22970 | 7521.15 | 0.62% | | 000902 | 新洋丰 | 16.92 | 13.47 | +0.26 | +1.56% | 79032 | 13407.34 | 0.69% | | 601311 | 骆驼股份 | 9.71 | 15.28 | +0.14 | +1.46% | 155796 | 15089.78 | 1.33% | | 002783 | 凯龙股份 | 10.13 | 29.54 | +0.13 | +1.30% | 86945 | 8794.98 | 1.91% | | 688089 | 嘉必优 | 19.75 | 19.59 | +0.25 | +1.28% | 32447.51 | 6399.054 | 1.93% | | 000707 | 双环科技 | 6.73 | -46.30 | +0.08 | +1.20% | 81527 | 5493.84 | 1.76% | | 600298 | 安琪酵母 | 44.25 | 25.81 | +0.51 | +1.17% | 37369 | 16503.65 | 0.44% | | 000520 | 凤凰航运 | 4.64 | -40.40 | +0.05 | +1.09% | 183680 | 8524.64 | 1.81% | | 301192 | 泰祥股份 | 33.69 | 83.62 | +0.33 | +0.99% | 30263 | 10219.18 | 6.32% | | 300517 | 海波重科 | 12.74 | -836.25 | +0.12 | +0.95% | 71140 | 9094.83 | 5.74% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.02 | +0.93% | 213422 | 4620.84 | 1.23% | | 600566 | 济川药业 | 27.44 | 15.31 | +0.24 | +0.88% | 38813 | 10656.72 | 0.42% | | 600293 | 三峡新材 | 3.76 | -71.09 | +0.03 | +0.80% | 780966 | 29874.48 | 6.73% | | 300971 | 博亚精工 | 26.00 | 41.46 | +0.20 | +0.78% | 31617 | 8245.409 | 3.44% | | 600681 | 百川能源 | 4.22 | 16.84 | +0.03 | +0.72% | 170358 | 7154.391 | 1.27% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.03 | +0.66% | 146564 | 6737.129 | 0.23% | | 000670 | 盈方微 | 8.42 | -103.39 | +0.05 | +0.60% | 262752 | 22231.71 | 3.20% | | 600998 | 九州通 | 5.26 | 9.52 | +0.03 | +0.57% | 343160 | 18026.11 | 0.68% | | 002377 | 国创高新 | 3.54 | -83.86 | +0.02 | +0.57% | 237294 | 8356.409 | 2.72% | | 688526 | 科前生物 | 16.49 | 16.73 | +0.09 | +0.55% | 19504.15 | 3208.82 | 0.42% | | 300387 | 富邦科技 | 9.35 | 32.85 | +0.05 | +0.54% | 54206 | 5079.49 | 1.88% | | 000553 | 安道麦A | 6.16 | -9.65 | +0.03 | +0.49% | 84514 | 5203.86 | 0.39% | | 300018 | 中元股份 | 12.38 | 48.84 | +0.06 | +0.49% | 94850 | 11748.79 | 2.11% | | 000966 | 长源电力 | 4.50 | 105.66 | +0.02 | +0.45% | 154895 | 6973.53 | 0.47% | | 002159 | 三特索道 | 18.45 | 26.22 | +0.08 | +0.44% | 222541 | 40856.68 | 16.07% | | 000826 | 启迪环境 | 2.33 | -1.26 | +0.01 | +0.43% | 315126 | 7338.38 | 2.21% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.01 | +0.43% | 211547 | 4939.58 | 1.34% | | 300494 | 盛天网络 | 14.74 | -31.13 | +0.06 | +0.41% | 480957 | 70735.07 | 12.07% | | 600079 | ST人福 | 18.98 | 21.68 | +0.07 | +0.37% | 85325 | 16206.56 | 0.55% | | 300054 | 鼎龙股份 | 44.63 | 63.70 | +0.16 | +0.36% | 106847 | 48057.79 | 1.45% | | 688038 | 中科通达 | 22.46 | -97.76 | +0.08 | +0.36% | 25375.1 | 5714.246 | 2.18% | | 603738 | 泰晶科技 | 16.71 | 168.87 | +0.05 | +0.30% | 88096 | 14800.21 | 2.28% | | 301048 | 金鹰重工 | 11.63 | 29.39 | +0.03 | +0.26% | 17464 | 2031.59 | 0.33% | | 920237 | 力佳科技 | 24.19 | 38.32 | +0.06 | +0.25% | 6009 | 1453.671 | 0.71% | | 920779 | 武汉蓝电 | 34.51 | 48.17 | +0.08 | +0.23% | 2038 | 702.9475 | 1.02% | | 300536 | 农尚环境 | 9.02 | -26.19 | +0.02 | +0.22% | 46491 | 4207.59 | 1.59% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 32739 | 5129.1 | 1.57% | | 600168 | 武汉控股 | 5.25 | 52.96 | +0.01 | +0.19% | 40567 | 2125.97 | 0.41% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.03 | +0.18% | 318347 | 53155 | 0.94% | | 600133 | 东湖高新 | 10.15 | 28.09 | +0.01 | +0.10% | 209308 | 21412.47 | 1.96% | | 688151 | 华强科技 | 21.68 | -11795.79 | +0.02 | +0.09% | 12481.5 | 2706.004 | 0.36% | | 603220 | 中贝通信 | 25.63 | 161.08 | +0.02 | +0.08% | 253371 | 65691.41 | 5.83% | | 600703 | 三安光电 | 15.87 | 839.80 | +0.01 | +0.06% | 828208.9 | 133347.1 | 1.66% | | 600774 | 汉商集团 | 10.05 | -382.36 | 0.00 | 0.00% | 46702 | 4687.24 | 1.58% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 59544 | 2363.79 | 0.37% | | 002694 | 顾地科技 | 3.42 | -6.61 | 0.00 | 0.00% | 92949 | 3179.2 | 1.29% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 601162 | 天风证券 | 4.16 | 63.51 | 0.00 | 0.00% | 764947.1 | 31852.23 | 0.89% | | 301633 | 港迪技术 | 69.71 | 48.68 | 0.00 | 0.00% | 1817 | 1266.91 | 0.71% | | 688081 | 兴图新科 | 43.30 | -53.70 | -0.01 | -0.02% | 18603.01 | 8039.469 | 1.81% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 9181 | 923.5663 | 1.30% | | 000783 | 长江证券 | 8.00 | 11.72 | -0.01 | -0.12% | 282639 | 22658.19 | 0.51% | | 000852 | 石化机械 | 7.95 | 394.68 | -0.01 | -0.13% | 108638 | 8637.84 | 1.15% | | 603716 | 塞力医疗 | 22.19 | -19.40 | -0.03 | -0.14% | 49705 | 11106.23 | 2.36% | | 600006 | 东风股份 | 6.91 | 56.33 | -0.01 | -0.14% | 83842 | 5808.7 | 0.42% | | 600993 | 马应龙 | 27.50 | 20.74 | -0.04 | -0.15% | 27057 | 7445.68 | 0.63% | | 600184 | 光电股份 | 17.78 | -56.76 | -0.03 | -0.17% | 64737 | 11584.2 | 1.11% | | 920870 | 恒进感应 | 17.50 | 104.87 | -0.03 | -0.17% | 3909 | 684.6782 | 0.59% | | 002950 | 奥美医疗 | 11.06 | 15.48 | -0.02 | -0.18% | 36784 | 4083.01 | 0.81% | | 300276 | 三丰智能 | 8.73 | 251.62 | -0.02 | -0.23% | 120971 | 10581.84 | 1.14% | | 000759 | 中百集团 | 7.16 | -6.11 | -0.02 | -0.28% | 86684 | 6217.24 | 1.32% | | 920274 | 宏裕包材 | 26.68 | 93.66 | -0.08 | -0.30% | 6013 | 1609.859 | 0.74% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.04 | -0.34% | 27940 | 3298.87 | 0.70% | | 688545 | 兴福电子 | 57.82 | 108.30 | -0.23 | -0.40% | 73260.79 | 42853.79 | 4.02% | | 601956 | 东贝集团 | 7.39 | 35.85 | -0.03 | -0.40% | 66787 | 4934.21 | 1.07% | | 301150 | 中一科技 | 44.83 | 455.14 | -0.19 | -0.42% | 50668 | 22748.09 | 2.28% | | 002627 | 三峡旅游 | 8.81 | 69.75 | -0.04 | -0.45% | 145169 | 12870.58 | 2.02% | | 920108 | 宏海科技 | 13.17 | 70.91 | -0.06 | -0.45% | 3564 | 471.4858 | 1.01% | | 920273 | 一致魔芋 | 31.77 | 37.67 | -0.15 | -0.47% | 5717 | 1823.989 | 0.83% | | 920403 | 康农种业 | 23.19 | 34.30 | -0.11 | -0.47% | 11788 | 2746.192 | 1.99% | | 920146 | 华阳变速 | 8.23 | -484.45 | -0.04 | -0.48% | 9553 | 788.2281 | 0.89% | | 300966 | 共同药业 | 21.61 | -54.32 | -0.12 | -0.55% | 7457 | 1613.95 | 0.98% | | 688156 | 路德科技 | 19.64 | -28.57 | -0.11 | -0.56% | 8210.63 | 1618.174 | 0.82% | | 300808 | 久量股份 | 33.45 | -104.44 | -0.21 | -0.62% | 38093 | 12669.09 | 3.20% | | 688275 | 万润新能 | 83.20 | -16.80 | -0.53 | -0.63% | 28915.5 | 24124.72 | 3.42% | | 002365 | 永安药业 | 14.91 | 172.93 | -0.10 | -0.67% | 30486 | 4560.78 | 1.24% | | 300871 | 回盛生物 | 26.87 | 25.24 | -0.20 | -0.74% | 62038 | 16730.43 | 3.07% | | 600976 | 健民集团 | 33.94 | 15.96 | -0.26 | -0.76% | 16474 | 5611.96 | 1.07% | | 002932 | 明德生物 | 19.17 | 628.09 | -0.15 | -0.78% | 13451 | 2584.61 | 0.86% | | 300527 | ST应急 | 8.51 | 744.92 | -0.07 | -0.82% | 115885 | 9924.42 | 1.14% | | 600745 | 闻泰科技 | 35.25 | -25.30 | -0.29 | -0.82% | 175918 | 62336.9 | 1.41% | | 301127 | 武汉天源 | 16.58 | 39.39 | -0.14 | -0.84% | 85244 | 14183.63 | 1.30% | | 688237 | 超卓航科 | 48.53 | 1053.41 | -0.45 | -0.92% | 6031.06 | 2917.022 | 0.67% | | 301211 | 亨迪药业 | 12.90 | 142.44 | -0.12 | -0.92% | 49773 | 6454.66 | 1.19% | | 600107 | ST尔雅 | 6.43 | -41.91 | -0.06 | -0.92% | 76032 | 4948.51 | 2.11% | | 300747 | 锐科激光 | 30.47 | 124.67 | -0.29 | -0.94% | 90339 | 27733.34 | 1.73% | | 688765 | 禾元生物-U | 73.98 | -164.47 | -0.71 | -0.95% | 7400.02 | 5480.974 | 1.81% | | 688665 | 四方光电 | 51.74 | 32.84 | -0.51 | -0.98% | 5327.17 | 2784.692 | 0.53% | | 300557 | 理工光科 | 35.43 | 90.91 | -0.35 | -0.98% | 20405 | 7263.209 | 1.71% | | 600885 | 宏发股份 | 30.17 | 25.50 | -0.30 | -0.98% | 141988 | 42916.32 | 0.92% | | 605388 | 均瑶健康 | 7.00 | -51.95 | -0.07 | -0.99% | 29201 | 2046.41 | 0.49% | | 000785 | 居然智家 | 2.98 | 42.58 | -0.03 | -1.00% | 377052 | 11267.29 | 0.64% | | 600654 | 中安科 | 3.86 | 53.69 | -0.04 | -1.03% | 293187 | 11400.85 | 1.27% | | 300046 | 台基股份 | 35.69 | 133.09 | -0.37 | -1.03% | 44863 | 16107.48 | 1.90% | | 920942 | 恒立钻具 | 30.59 | 65.16 | -0.32 | -1.04% | 5172 | 1593.723 | 1.25% | | 000952 | 广济药业 | 8.00 | -11.85 | -0.09 | -1.11% | 65640 | 5276.05 | 1.91% | | 600879 | 航天电子 | 24.80 | 418.82 | -0.29 | -1.16% | 1663211 | 419256 | 5.04% | | 301221 | 光庭信息 | 59.25 | 86.23 | -0.71 | -1.18% | 16852 | 10092.64 | 2.69% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.07 | -1.24% | 157711 | 8886.71 | 1.12% | | 300220 | 金运激光 | 16.03 | 1157.69 | -0.24 | -1.48% | 22450 | 3608.51 | 1.49% | | 600568 | ST中珠 | 2.64 | -9.37 | -0.04 | -1.49% | 153554 | 4080.95 | 0.92% | | 300184 | 力源信息 | 10.56 | 78.90 | -0.16 | -1.49% | 173169 | 18464.11 | 1.66% | | 002281 | 光迅科技 | 69.83 | 61.48 | -1.06 | -1.50% | 188235 | 132637.9 | 2.41% | | 300161 | 华中数控 | 31.90 | -132.59 | -0.49 | -1.51% | 22452 | 7199.6 | 1.15% | | 000678 | 襄阳轴承 | 13.62 | -146.35 | -0.22 | -1.59% | 68207 | 9325.2 | 1.48% | | 002971 | 和远气体 | 31.16 | 91.54 | -0.51 | -1.61% | 19947 | 6252.52 | 1.24% | | 600136 | ST明诚 | 1.81 | -46.79 | -0.03 | -1.63% | 290512 | 5289.73 | 1.50% | | 002861 | 瀛通通讯 | 19.83 | 350.50 | -0.33 | -1.64% | 36970 | 7347.44 | 2.46% | | 603175 | 超颖电子 | 68.40 | 121.03 | -1.15 | -1.65% | 17112 | 11818.35 | 3.89% | | 600421 | *ST华嵘 | 7.95 | -382.86 | -0.14 | -1.73% | 23533 | 1882.96 | 1.20% | | 688552 | 航天南湖 | 39.24 | 739.21 | -0.70 | -1.75% | 50670.64 | 20129.12 | 5.84% | | 600757 | 长江传媒 | 9.30 | 10.12 | -0.19 | -2.00% | 145195 | 13527.63 | 1.20% | | 300980 | 祥源新材 | 33.28 | 101.37 | -0.72 | -2.12% | 21249 | 7123.62 | 2.16% | | 000988 | 华工科技 | 74.75 | 46.85 | -1.68 | -2.20% | 243509 | 183494.8 | 2.42% | | 002072 | 凯瑞德 | 7.72 | -139.28 | -0.19 | -2.40% | 146802 | 11390.84 | 3.99% | | 920978 | 开特股份 | 30.80 | 32.01 | -0.76 | -2.41% | 26098 | 8111.012 | 2.59% | | 000501 | 武商集团 | 9.74 | 34.09 | -0.25 | -2.50% | 140736 | 13803.34 | 1.83% | | 300516 | 久之洋 | 68.06 | 376.10 | -1.75 | -2.51% | 51719 | 35791.97 | 2.87% | | 688692 | 达梦数据 | 259.92 | 56.90 | -7.38 | -2.76% | 12630.46 | 33021.71 | 1.73% | | 688387 | 信科移动-U | 15.56 | -194.27 | -0.49 | -3.05% | 862948.6 | 137531.1 | 4.28% | | 300776 | 帝尔激光 | 87.27 | 37.35 | -2.87 | -3.18% | 62575 | 55045.86 | 3.72% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | -0.43 | -3.27% | 185349 | 23899.91 | 3.63% | | 301205 | 联特科技 | 185.01 | 213.38 | -6.48 | -3.38% | 71205 | 131503 | 10.48% | | 300683 | 海特生物 | 33.30 | -23.22 | -1.18 | -3.42% | 59177 | 20087.17 | 4.85% | | 000665 | 湖北广电 | 5.63 | -7.69 | -0.20 | -3.43% | 328651 | 18560.98 | 2.89% | | 300323 | 华灿光电 | 8.31 | -30.15 | -0.33 | -3.82% | 303509 | 25623.04 | 3.45% | | 301183 | 东田微 | 155.32 | 130.00 | -6.80 | -4.19% | 45313 | 71285.85 | 7.72% | | 000821 | ST京机 | 14.77 | 32.79 | -0.67 | -4.34% | 665227 | 99627.4 | 11.00% | | 600345 | 长江通信 | 41.73 | 100.02 | -2.03 | -4.64% | 305350 | 131741.3 | 14.43% | | 603067 | 振华股份 | 35.20 | 48.25 | -1.80 | -4.86% | 194715 | 69777.03 | 2.74% | | 600498 | 烽火通信 | 41.68 | 68.88 | -2.18 | -4.97% | 1042221 | 449582.9 | 8.20% | | 688143 | 长盈通 | 61.62 | 151.38 | -3.24 | -5.00% | 108957.8 | 69223.58 | 8.90% | | 301235 | 华康洁净 | 46.52 | 46.28 | -2.52 | -5.14% | 67811 | 31642.83 | 9.32% |
|