|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和远气体(002971)湖北省上涨家数:106下跌家数:38平均涨幅:+0.81%平均换手:4.18%总成交额:469.46亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000665 | 湖北广电 | 6.22 | -8.79 | +0.57 | +10.09% | 1392842 | 82953.1 | 12.25% | | 601869 | 长飞光纤 | 57.00 | 56.13 | +5.18 | +10.00% | 259518 | 140352.1 | 6.39% | | 688151 | 华强科技 | 27.55 | 924.64 | +2.11 | +8.29% | 260959.8 | 69535.07 | 7.58% | | 000501 | 武商集团 | 9.99 | 34.93 | +0.56 | +5.94% | 412751 | 40724.24 | 5.37% | | 002305 | *ST南置 | 3.10 | -1.81 | +0.15 | +5.08% | 526556 | 16166.42 | 3.04% | | 600421 | *ST华嵘 | 6.42 | -244.44 | +0.31 | +5.07% | 38923 | 2457.83 | 1.99% | | 688667 | 菱电电控 | 62.66 | 99.01 | +2.88 | +4.82% | 14052.84 | 8660.604 | 2.69% | | 002971 | 和远气体 | 27.59 | 85.45 | +1.25 | +4.75% | 61322 | 16667.31 | 3.83% | | 000926 | 福星股份 | 2.89 | -1.67 | +0.13 | +4.71% | 700455.1 | 19984.98 | 4.45% | | 600345 | 长江通信 | 27.13 | 48.55 | +1.07 | +4.11% | 169042 | 45455.14 | 7.99% | | 002102 | 能特科技 | 4.17 | -24.13 | +0.16 | +3.99% | 830919.1 | 34330.99 | 3.82% | | 600133 | 东湖高新 | 9.50 | 20.64 | +0.35 | +3.83% | 445378 | 42196.45 | 4.18% | | 300205 | *ST天喻 | 5.48 | -5.76 | +0.19 | +3.59% | 124621 | 6737.68 | 2.90% | | 300776 | 帝尔激光 | 66.17 | 32.58 | +2.22 | +3.47% | 62229 | 40781.21 | 3.71% | | 300980 | 祥源新材 | 24.42 | 123.76 | +0.71 | +2.99% | 79209 | 19210.68 | 8.05% | | 873305 | 九菱科技 | 65.25 | 167.83 | +1.86 | +2.93% | 19414 | 12627.44 | 5.35% | | 002932 | 明德生物 | 22.86 | 136.98 | +0.65 | +2.93% | 62256 | 14150.56 | 3.99% | | 301205 | 联特科技 | 98.79 | 110.18 | +2.75 | +2.86% | 113721 | 111882 | 16.73% | | 688545 | 兴福电子 | 30.39 | 64.75 | +0.83 | +2.81% | 66071.65 | 19820.83 | 9.07% | | 002072 | 凯瑞德 | 6.50 | -417.87 | +0.17 | +2.69% | 195152 | 12405.69 | 6.21% | | 002365 | 永安药业 | 20.10 | 206.25 | +0.50 | +2.55% | 342375 | 68422.58 | 13.94% | | 600879 | 航天电子 | 11.06 | 83.94 | +0.27 | +2.50% | 3466568 | 386830.4 | 10.51% | | 002281 | 光迅科技 | 51.10 | 56.17 | +1.19 | +2.38% | 487239 | 246232.7 | 6.25% | | 301192 | 泰祥股份 | 27.04 | 66.54 | +0.61 | +2.31% | 11802 | 3157.72 | 2.47% | | 000422 | 湖北宜化 | 13.54 | 26.81 | +0.29 | +2.19% | 271290 | 36256.81 | 2.56% | | 000627 | *ST天茂 | 1.42 | -9.02 | +0.03 | +2.16% | 1561154 | 22052.99 | 3.46% | | 688143 | 长盈通 | 47.55 | 295.55 | +0.97 | +2.08% | 33339.08 | 15568 | 3.53% | | 000988 | 华工科技 | 51.10 | 38.35 | +1.04 | +2.08% | 378106 | 192066.6 | 3.76% | | 002414 | 高德红外 | 11.81 | -135.58 | +0.24 | +2.07% | 1016948 | 120497 | 2.99% | | 301221 | 光庭信息 | 53.74 | 87.13 | +1.07 | +2.03% | 36107 | 19262.46 | 5.76% | | 300516 | 久之洋 | 40.78 | 353.03 | +0.78 | +1.95% | 52589 | 21407.75 | 2.92% | | 000902 | 新洋丰 | 14.40 | 12.16 | +0.27 | +1.91% | 108026 | 15450.7 | 0.95% | | 300018 | 中元股份 | 8.56 | 44.09 | +0.16 | +1.90% | 199418 | 17034.62 | 4.43% | | 300871 | 回盛生物 | 24.82 | 123.25 | +0.45 | +1.85% | 260358 | 63591.83 | 12.87% | | 600355 | *ST精伦 | 2.77 | -31.98 | +0.05 | +1.84% | 142683 | 3961.37 | 2.90% | | 601162 | 天风证券 | 5.00 | 136.84 | +0.09 | +1.83% | 4699163 | 233833.3 | 5.42% | | 603738 | 泰晶科技 | 15.64 | 92.59 | +0.28 | +1.82% | 176646 | 27488.37 | 4.54% | | 688038 | 中科通达 | 17.38 | -113.81 | +0.31 | +1.82% | 71850.69 | 12447.03 | 6.17% | | 300387 | 富邦科技 | 9.54 | 30.47 | +0.17 | +1.81% | 95273 | 9061.1 | 3.30% | | 001267 | 汇绿生态 | 13.56 | 129.55 | +0.23 | +1.73% | 310061 | 42046.48 | 5.38% | | 002861 | 瀛通通讯 | 14.96 | 690.24 | +0.25 | +1.70% | 82237 | 12258.51 | 5.48% | | 301235 | 华康洁净 | 31.40 | 34.45 | +0.48 | +1.55% | 105734 | 32610.31 | 14.98% | | 002194 | 武汉凡谷 | 13.50 | 158.19 | +0.19 | +1.43% | 295094 | 39771.59 | 5.78% | | 002950 | 奥美医疗 | 9.58 | 16.79 | +0.13 | +1.38% | 73413 | 6995.98 | 1.62% | | 600654 | 中安科 | 3.05 | 994.72 | +0.04 | +1.33% | 295752 | 8973.6 | 1.28% | | 000966 | 长源电力 | 4.58 | 40.73 | +0.06 | +1.33% | 223811 | 10208.66 | 0.69% | | 002627 | 三峡旅游 | 5.53 | 32.12 | +0.07 | +1.28% | 179982 | 9903.42 | 2.51% | | 000952 | 广济药业 | 7.13 | -8.80 | +0.09 | +1.28% | 90772 | 6454.04 | 2.64% | | 600107 | ST尔雅 | 4.18 | -23.95 | +0.05 | +1.21% | 29757 | 1235.71 | 0.83% | | 300054 | 鼎龙股份 | 28.33 | 46.13 | +0.33 | +1.18% | 110250 | 31077.37 | 1.50% | | 000708 | 中信特钢 | 12.99 | 12.73 | +0.15 | +1.17% | 126845 | 16436.22 | 0.25% | | 301048 | 金鹰重工 | 11.29 | 33.18 | +0.13 | +1.16% | 88652 | 9973.09 | 1.66% | | 832978 | 开特股份 | 23.22 | 27.82 | +0.26 | +1.13% | 22235 | 5195.532 | 2.22% | | 600168 | 武汉控股 | 4.82 | 68.25 | +0.05 | +1.05% | 57425 | 2757.66 | 0.58% | | 600298 | 安琪酵母 | 34.91 | 22.03 | +0.35 | +1.01% | 62743 | 21870.64 | 0.73% | | 300536 | 农尚环境 | 10.18 | -30.75 | +0.10 | +0.99% | 123817 | 12537.7 | 4.22% | | 688665 | 四方光电 | 57.40 | 45.93 | +0.56 | +0.99% | 11679.54 | 6648.052 | 1.16% | | 600769 | 祥龙电业 | 10.55 | 296.29 | +0.10 | +0.96% | 48902 | 5139.92 | 1.30% | | 000783 | 长江证券 | 7.42 | 17.01 | +0.07 | +0.95% | 581298 | 43027.75 | 1.05% | | 600035 | 楚天高速 | 4.33 | 9.13 | +0.04 | +0.93% | 121683 | 5255.51 | 0.76% | | 603950 | 长源东谷 | 23.83 | 29.57 | +0.22 | +0.93% | 41910 | 9979.64 | 1.30% | | 002159 | 三特索道 | 15.46 | 19.81 | +0.14 | +0.91% | 33453 | 5149.45 | 2.42% | | 600993 | 马应龙 | 29.33 | 23.68 | +0.25 | +0.86% | 60070 | 17517.82 | 1.40% | | 600006 | 东风股份 | 7.33 | 364.14 | +0.06 | +0.83% | 255875 | 18708.17 | 1.28% | | 600681 | 百川能源 | 3.71 | 14.94 | +0.03 | +0.82% | 79303 | 2929.89 | 0.59% | | 301633 | 港迪技术 | 78.41 | 48.66 | +0.62 | +0.80% | 6968 | 5459.69 | 5.01% | | 002962 | 五方光电 | 15.28 | 81.29 | +0.12 | +0.79% | 45561 | 6950.19 | 2.18% | | 603719 | 良品铺子 | 13.00 | -36.02 | +0.10 | +0.78% | 59184 | 7673.44 | 1.48% | | 300395 | 菲利华 | 77.95 | 119.08 | +0.56 | +0.72% | 198953 | 155888.7 | 3.88% | | 300184 | 力源信息 | 9.97 | 111.16 | +0.07 | +0.71% | 391291 | 39016.28 | 3.73% | | 688387 | 信科移动-U | 5.76 | -71.26 | +0.04 | +0.70% | 125144.7 | 7201.573 | 0.91% | | 000670 | 盈方微 | 7.52 | -88.00 | +0.05 | +0.67% | 320769 | 24124.69 | 4.44% | | 000883 | 湖北能源 | 4.59 | 21.45 | +0.03 | +0.66% | 101471 | 4641.9 | 0.16% | | 688526 | 科前生物 | 17.11 | 19.77 | +0.11 | +0.65% | 20394.55 | 3484.696 | 0.44% | | 000520 | 凤凰航运 | 4.74 | -61.80 | +0.03 | +0.64% | 112702 | 5339.53 | 1.11% | | 600498 | 烽火通信 | 22.23 | 36.75 | +0.14 | +0.63% | 238520 | 52712.57 | 2.04% | | 000707 | 双环科技 | 6.59 | 29.05 | +0.04 | +0.61% | 62455 | 4100.17 | 1.35% | | 600568 | ST中珠 | 1.66 | -5.38 | +0.01 | +0.61% | 89619 | 1486.35 | 0.54% | | 000852 | 石化机械 | 6.91 | 85.33 | +0.04 | +0.58% | 132739 | 9155.22 | 1.40% | | 600745 | 闻泰科技 | 36.62 | -16.79 | +0.21 | +0.58% | 120441 | 43957.61 | 0.97% | | 600885 | 宏发股份 | 24.52 | 20.44 | +0.13 | +0.53% | 82857 | 20326.73 | 0.57% | | 837403 | 康农种业 | 24.59 | 34.16 | +0.13 | +0.53% | 17704 | 4352.817 | 3.05% | | 300278 | 华昌达 | 5.69 | 159.05 | +0.03 | +0.53% | 707690 | 40729.38 | 4.99% | | 300557 | 理工光科 | 28.63 | 96.68 | +0.15 | +0.53% | 32287 | 9196.729 | 2.69% | | 301183 | 东田微 | 64.92 | 76.32 | +0.33 | +0.51% | 64470 | 41695.11 | 11.00% | | 600136 | ST明诚 | 2.00 | -42.92 | +0.01 | +0.50% | 125094 | 2494.58 | 0.64% | | 688275 | 万润新能 | 41.62 | -5.86 | +0.19 | +0.46% | 19861.41 | 8257.9 | 2.35% | | 601956 | 东贝集团 | 6.63 | 33.15 | +0.03 | +0.45% | 92607 | 6127.24 | 1.49% | | 688089 | 嘉必优 | 27.79 | 32.28 | +0.11 | +0.40% | 38065.65 | 10559.52 | 2.26% | | 300276 | 三丰智能 | 10.41 | 596.07 | +0.04 | +0.39% | 463065 | 48450.14 | 4.38% | | 000785 | 居然智家 | 2.95 | 29.07 | +0.01 | +0.34% | 951186 | 27970.06 | 1.61% | | 000615 | *ST美谷 | 3.08 | -6.46 | +0.01 | +0.33% | 51337 | 1574.43 | 0.67% | | 601311 | 骆驼股份 | 9.25 | 15.62 | +0.03 | +0.33% | 166106 | 15346.16 | 1.42% | | 600293 | 三峡新材 | 3.10 | -851.62 | +0.01 | +0.32% | 203248 | 6319.97 | 1.75% | | 000759 | 中百集团 | 7.44 | -8.27 | +0.02 | +0.27% | 112851 | 8386.38 | 1.72% | | 300220 | 金运激光 | 17.20 | 1479.69 | +0.04 | +0.23% | 30894 | 5302.67 | 2.05% | | 300041 | 回天新材 | 10.25 | 55.13 | +0.02 | +0.20% | 147667 | 15120.3 | 2.71% | | 000821 | 京山轻机 | 11.77 | 18.60 | +0.02 | +0.17% | 82791 | 9719.75 | 1.37% | | 600703 | 三安光电 | 12.59 | 181.53 | +0.02 | +0.16% | 363650 | 45773.27 | 0.73% | | 688646 | ST逸飞 | 28.55 | 154.69 | +0.04 | +0.14% | 7392.07 | 2109.412 | 1.25% | | 605388 | 均瑶健康 | 7.60 | -102.88 | +0.01 | +0.13% | 84025 | 6381.14 | 1.40% | | 600801 | 华新水泥 | 15.28 | 12.85 | +0.02 | +0.13% | 246579 | 37721.17 | 1.83% | | 600757 | 长江传媒 | 9.62 | 10.77 | +0.01 | +0.10% | 83393 | 8026.98 | 0.69% | | 002783 | 凯龙股份 | 10.07 | 31.95 | +0.01 | +0.10% | 143269 | 14420.19 | 3.25% | | 920108 | 宏海科技 | 17.50 | 56.92 | +0.01 | +0.06% | 9458 | 1653.198 | 2.90% | | 837174 | 宏裕包材 | 17.52 | 259.91 | +0.01 | +0.06% | 10862 | 1900.225 | 1.34% | | 000553 | 安道麦A | 6.91 | -6.38 | 0.00 | 0.00% | 57775 | 3988.57 | 0.27% | | 600079 | 人福医药 | 21.93 | 25.87 | 0.00 | 0.00% | 141029 | 30877.56 | 0.91% | | 000826 | 启迪环境 | 1.95 | -0.89 | 0.00 | 0.00% | 333284 | 6499.57 | 2.34% | | 300323 | 华灿光电 | 7.50 | -20.24 | 0.00 | 0.00% | 133044 | 9963.72 | 1.51% | | 002694 | 顾地科技 | 4.72 | -27.47 | 0.00 | 0.00% | 70036 | 3313.84 | 0.97% | | 300567 | 精测电子 | 58.75 | -372.89 | 0.00 | 0.00% | 49377 | 29023.66 | 2.44% | | 301127 | 武汉天源 | 15.49 | 29.26 | 0.00 | 0.00% | 53262 | 8278.15 | 0.80% | | 688692 | 达梦数据 | 239.37 | 67.03 | -0.03 | -0.01% | 8188.81 | 19515.39 | 1.12% | | 688156 | 路德环境 | 21.27 | -35.13 | -0.01 | -0.05% | 26467.04 | 5609.247 | 2.63% | | 600141 | 兴发集团 | 24.65 | 17.77 | -0.02 | -0.08% | 87954 | 21692.36 | 0.80% | | 603067 | 振华股份 | 15.80 | 22.25 | -0.02 | -0.13% | 160634 | 25399.5 | 2.26% | | 603220 | 中贝通信 | 21.86 | 81.04 | -0.04 | -0.18% | 73845 | 16125.09 | 1.70% | | 688237 | 超卓航科 | 33.87 | -1414.43 | -0.07 | -0.21% | 25050.55 | 8627.808 | 2.80% | | 300517 | 海波重科 | 12.59 | 244.66 | -0.03 | -0.24% | 46712 | 5854.09 | 3.77% | | 600998 | 九州通 | 5.41 | 9.28 | -0.02 | -0.37% | 243741 | 13182.51 | 0.48% | | 300391 | *ST长药 | 4.24 | -2.32 | -0.02 | -0.47% | 73003 | 3097.87 | 2.08% | | 603716 | 塞力医疗 | 29.50 | -24.85 | -0.15 | -0.51% | 362687 | 105528.1 | 18.99% | | 603281 | 江瀚新材 | 25.31 | 17.36 | -0.13 | -0.51% | 20509 | 5180.23 | 0.81% | | 688081 | 兴图新科 | 26.32 | -30.89 | -0.14 | -0.53% | 183828.3 | 50051.91 | 17.84% | | 838670 | 恒进感应 | 18.42 | 114.17 | -0.10 | -0.54% | 14286 | 2629.051 | 2.16% | | 830779 | 武汉蓝电 | 42.33 | 48.51 | -0.23 | -0.54% | 7530 | 3194.898 | 3.76% | | 600976 | 健民集团 | 42.11 | 17.33 | -0.27 | -0.64% | 34438 | 14490.67 | 2.25% | | 002377 | 国创高新 | 3.07 | -55.73 | -0.02 | -0.65% | 161076 | 4954.21 | 1.85% | | 301246 | 宏源药业 | 15.89 | 218.03 | -0.11 | -0.69% | 60934 | 9700.6 | 3.77% | | 300046 | 台基股份 | 41.32 | 158.58 | -0.30 | -0.72% | 151558 | 62869.39 | 6.41% | | 600566 | 济川药业 | 26.94 | 11.68 | -0.20 | -0.74% | 62374 | 16821.9 | 0.68% | | 300161 | 华中数控 | 28.63 | -126.80 | -0.24 | -0.83% | 56211 | 16011.76 | 2.88% | | 300494 | 盛天网络 | 14.60 | -28.72 | -0.13 | -0.88% | 324882 | 47721.81 | 8.16% | | 839273 | 一致魔芋 | 36.95 | 41.07 | -0.33 | -0.89% | 13011 | 4812.897 | 1.92% | | 300971 | 博亚精工 | 21.76 | 80.94 | -0.21 | -0.96% | 76277 | 16723.77 | 8.29% | | 000678 | 襄阳轴承 | 16.19 | -208.99 | -0.16 | -0.98% | 327985 | 53289.32 | 7.14% | | 301211 | 亨迪药业 | 19.21 | 133.00 | -0.22 | -1.13% | 47436 | 9119.551 | 1.65% | | 688552 | 航天南湖 | 39.23 | -2411.83 | -0.51 | -1.28% | 111536.4 | 43911.54 | 12.85% | | 600184 | 光电股份 | 20.43 | -60.80 | -0.27 | -1.30% | 375987 | 78209.32 | 7.39% | | 300527 | ST应急 | 9.25 | -2052.30 | -0.18 | -1.91% | 876451.1 | 81750.22 | 8.80% | | 835237 | 力佳科技 | 22.25 | 28.02 | -0.44 | -1.94% | 15078 | 3375.838 | 1.78% | | 835438 | 戈碧迦 | 22.00 | 68.79 | -0.55 | -2.44% | 69246 | 15412.31 | 4.97% | | 301150 | 中一科技 | 28.27 | -177.10 | -0.80 | -2.75% | 124128 | 35351.5 | 10.52% | | 300808 | 久量股份 | 35.83 | -183.39 | -1.05 | -2.85% | 51451 | 18799.86 | 4.33% | | 001359 | 平安电工 | 49.43 | 40.36 | -1.52 | -2.98% | 53883 | 26948.88 | 11.62% | | 300747 | 锐科激光 | 30.05 | 193.69 | -1.33 | -4.24% | 362905 | 110379.3 | 7.13% | | 600774 | 汉商集团 | 10.92 | -131.51 | -0.55 | -4.80% | 353583 | 39016.38 | 11.99% | | 300966 | 共同药业 | 26.85 | -102.98 | -1.48 | -5.22% | 195100 | 51610.5 | 25.45% | | 836942 | 恒立钻具 | 52.88 | 71.57 | -4.02 | -7.07% | 109610 | 59088.72 | 26.57% | | 300683 | 海特生物 | 53.75 | -105.43 | -4.40 | -7.57% | 125360 | 69103.48 | 10.27% |
|