|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和远气体(002971)湖北省上涨家数:125下跌家数:26平均涨幅:+1.75%平均换手:2.81%总成交额:569.70亿元 更新时间：2026-02-09 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 64.78 | 159.14 | +7.12 | +12.35% | 153776.5 | 98602.99 | 12.57% | | 601869 | 长飞光纤 | 192.25 | 277.96 | +17.48 | +10.00% | 193496 | 356694 | 4.76% | | 301183 | 东田微 | 166.96 | 139.74 | +14.67 | +9.63% | 80442 | 133944 | 13.70% | | 300395 | 菲利华 | 94.53 | 119.45 | +7.41 | +8.51% | 249994 | 229847.4 | 4.89% | | 688545 | 兴福电子 | 55.08 | 103.17 | +4.18 | +8.21% | 107785.3 | 58686.64 | 5.91% | | 300776 | 帝尔激光 | 91.87 | 39.31 | +6.88 | +8.10% | 122131 | 109882.8 | 7.27% | | 301150 | 中一科技 | 44.77 | 454.53 | +3.19 | +7.67% | 128852 | 56758.08 | 5.79% | | 301205 | 联特科技 | 202.24 | 233.26 | +12.08 | +6.35% | 107545 | 217720.7 | 15.83% | | 002861 | 瀛通通讯 | 20.36 | 359.86 | +1.21 | +6.32% | 121227 | 24633.4 | 8.07% | | 603950 | 长源东谷 | 33.13 | 30.74 | +1.96 | +6.29% | 58214 | 18954.4 | 1.80% | | 001267 | 汇绿生态 | 26.61 | 230.20 | +1.52 | +6.06% | 318535 | 84234.43 | 5.25% | | 300808 | 久量股份 | 32.74 | -102.23 | +1.76 | +5.68% | 59737 | 19249.88 | 5.02% | | 688692 | 达梦数据 | 272.21 | 59.60 | +13.59 | +5.25% | 15560.03 | 41435 | 2.13% | | 002281 | 光迅科技 | 70.18 | 61.78 | +3.43 | +5.14% | 361093 | 251717.3 | 4.63% | | 000826 | 启迪环境 | 2.27 | -1.23 | +0.11 | +5.09% | 457981 | 10251.2 | 3.21% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 432437 | 70064.87 | 7.15% | | 603281 | 江瀚新材 | 32.66 | 26.10 | +1.51 | +4.85% | 42050 | 13753.02 | 1.13% | | 300567 | 精测电子 | 132.25 | -463.90 | +6.09 | +4.83% | 96891 | 125137.5 | 4.27% | | 600293 | 三峡新材 | 3.77 | -71.28 | +0.17 | +4.72% | 864440 | 32847.4 | 7.45% | | 688081 | 兴图新科 | 40.74 | -50.53 | +1.74 | +4.46% | 30220.61 | 12214.25 | 2.93% | | 300747 | 锐科激光 | 31.16 | 127.49 | +1.31 | +4.39% | 177674 | 55263.18 | 3.40% | | 600654 | 中安科 | 3.91 | 54.38 | +0.16 | +4.27% | 618226 | 23969.29 | 2.67% | | 000988 | 华工科技 | 77.06 | 48.29 | +3.14 | +4.25% | 502213 | 387134.5 | 5.00% | | 600498 | 烽火通信 | 42.96 | 70.99 | +1.71 | +4.15% | 1190728 | 502701.5 | 9.36% | | 001359 | 平安电工 | 75.30 | 54.85 | +2.99 | +4.13% | 12674 | 9470.5 | 2.73% | | 603067 | 振华股份 | 35.40 | 48.52 | +1.35 | +3.96% | 177845 | 62365.71 | 2.50% | | 300494 | 盛天网络 | 14.07 | -29.71 | +0.51 | +3.76% | 273186 | 38290.53 | 6.86% | | 600703 | 三安光电 | 15.91 | 841.92 | +0.53 | +3.45% | 1143806 | 181660.6 | 2.29% | | 920438 | 戈碧迦 | 55.30 | 240.17 | +1.84 | +3.44% | 74953 | 41497.12 | 5.38% | | 920505 | 九菱科技 | 49.38 | 161.22 | +1.63 | +3.41% | 16817 | 8328.432 | 4.64% | | 300054 | 鼎龙股份 | 44.84 | 63.99 | +1.40 | +3.22% | 146619 | 65397.52 | 1.99% | | 600745 | 闻泰科技 | 35.01 | -25.13 | +1.06 | +3.12% | 312460 | 108837.4 | 2.51% | | 603738 | 泰晶科技 | 16.29 | 164.62 | +0.47 | +2.97% | 78861 | 12789.95 | 2.04% | | 300557 | 理工光科 | 35.92 | 92.17 | +1.00 | +2.86% | 33245 | 11961.98 | 2.79% | | 002971 | 和远气体 | 32.08 | 94.25 | +0.88 | +2.82% | 31041 | 9874.42 | 1.93% | | 000520 | 凤凰航运 | 4.55 | -39.62 | +0.12 | +2.71% | 264066 | 11907.58 | 2.61% | | 300041 | 回天新材 | 12.25 | 44.31 | +0.31 | +2.60% | 122549 | 15046.77 | 2.25% | | 000708 | 中信特钢 | 15.53 | 13.95 | +0.39 | +2.58% | 110415 | 17012.43 | 0.22% | | 600879 | 航天电子 | 26.24 | 443.14 | +0.62 | +2.42% | 1956461 | 509037.1 | 5.93% | | 688387 | 信科移动-U | 16.80 | -209.75 | +0.39 | +2.38% | 796443.8 | 131639.9 | 3.95% | | 600421 | *ST华嵘 | 8.40 | -404.53 | +0.19 | +2.31% | 40783 | 3423.53 | 2.09% | | 002194 | 武汉凡谷 | 12.91 | -2479.32 | +0.29 | +2.30% | 113717 | 14631.24 | 2.23% | | 300184 | 力源信息 | 10.72 | 80.09 | +0.24 | +2.29% | 232245 | 24842.69 | 2.22% | | 300018 | 中元股份 | 12.27 | 48.40 | +0.27 | +2.25% | 104622 | 12663.86 | 2.33% | | 600774 | 汉商集团 | 10.05 | -382.36 | +0.22 | +2.24% | 65635 | 6554.77 | 2.23% | | 301192 | 泰祥股份 | 31.66 | 78.59 | +0.68 | +2.19% | 14851 | 4667.76 | 3.10% | | 300536 | 农尚环境 | 9.10 | -26.42 | +0.19 | +2.13% | 51259 | 4686.68 | 1.75% | | 301235 | 华康洁净 | 50.53 | 50.27 | +1.05 | +2.12% | 81737 | 41359.04 | 11.24% | | 920942 | 恒立钻具 | 31.37 | 66.82 | +0.64 | +2.08% | 6350 | 1987.819 | 1.53% | | 300971 | 博亚精工 | 25.99 | 41.44 | +0.53 | +2.08% | 32152 | 8318.551 | 3.49% | | 920237 | 力佳科技 | 24.57 | 38.92 | +0.48 | +1.99% | 9735 | 2389.466 | 1.15% | | 600184 | 光电股份 | 17.90 | -57.14 | +0.34 | +1.94% | 65844 | 11772.34 | 1.13% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.14 | +1.93% | 78368 | 5779.05 | 1.26% | | 000670 | 盈方微 | 8.52 | -104.62 | +0.16 | +1.91% | 387752 | 32956.96 | 4.72% | | 688237 | 超卓航科 | 49.79 | 1080.76 | +0.90 | +1.84% | 11072.71 | 5476.796 | 1.23% | | 000707 | 双环科技 | 6.65 | -45.75 | +0.12 | +1.84% | 152858 | 10221.32 | 3.29% | | 301633 | 港迪技术 | 68.98 | 48.17 | +1.24 | +1.83% | 2666 | 1828.78 | 1.05% | | 301221 | 光庭信息 | 59.75 | 86.96 | +1.06 | +1.81% | 20753 | 12461.57 | 3.31% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.10 | +1.81% | 172501 | 9722.34 | 1.22% | | 300046 | 台基股份 | 36.36 | 135.59 | +0.63 | +1.76% | 43610 | 15845.21 | 1.84% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.04 | +1.73% | 405206 | 9490 | 2.58% | | 688646 | ST逸飞 | 40.10 | -97.36 | +0.67 | +1.70% | 6827.409 | 2734.086 | 1.16% | | 600107 | ST尔雅 | 6.17 | -40.22 | +0.10 | +1.65% | 50302 | 3071.64 | 1.40% | | 688089 | 嘉必优 | 19.48 | 19.32 | +0.31 | +1.62% | 19472.77 | 3784.013 | 1.16% | | 920108 | 宏海科技 | 13.32 | 71.72 | +0.21 | +1.60% | 5865 | 777.9495 | 1.66% | | 300516 | 久之洋 | 70.12 | 387.48 | +1.02 | +1.48% | 52335 | 36512.21 | 2.91% | | 300161 | 华中数控 | 32.10 | -133.42 | +0.46 | +1.45% | 29444 | 9435.409 | 1.51% | | 688156 | 路德科技 | 19.70 | -28.66 | +0.27 | +1.39% | 13302.25 | 2608.064 | 1.32% | | 000952 | 广济药业 | 8.05 | -11.93 | +0.11 | +1.39% | 74335 | 5957.07 | 2.16% | | 300220 | 金运激光 | 16.10 | 1162.75 | +0.22 | +1.39% | 33530 | 5405.66 | 2.22% | | 000783 | 长江证券 | 8.07 | 11.83 | +0.11 | +1.38% | 535565 | 43020.69 | 0.97% | | 600885 | 宏发股份 | 29.55 | 24.97 | +0.40 | +1.37% | 115768 | 34073.26 | 0.75% | | 600757 | 长江传媒 | 9.21 | 10.02 | +0.12 | +1.32% | 81119 | 7454.96 | 0.67% | | 920779 | 武汉蓝电 | 34.93 | 48.75 | +0.42 | +1.22% | 2810 | 984.8826 | 1.40% | | 920403 | 康农种业 | 23.47 | 34.72 | +0.28 | +1.21% | 17780 | 4170.199 | 3.01% | | 688665 | 四方光电 | 51.59 | 32.74 | +0.61 | +1.20% | 5453.409 | 2799.055 | 0.54% | | 300323 | 华灿光电 | 8.60 | -31.21 | +0.10 | +1.18% | 161977 | 13988.78 | 1.84% | | 688151 | 华强科技 | 21.67 | -11790.35 | +0.25 | +1.17% | 12653.8 | 2744.059 | 0.37% | | 601311 | 骆驼股份 | 9.63 | 15.16 | +0.11 | +1.16% | 145766 | 14044.76 | 1.24% | | 920870 | 恒进感应 | 17.62 | 105.59 | +0.20 | +1.15% | 4864 | 857.6852 | 0.74% | | 688275 | 万润新能 | 87.48 | -17.66 | +0.98 | +1.13% | 52851.21 | 45925.95 | 6.25% | | 600345 | 长江通信 | 40.45 | 96.95 | +0.45 | +1.13% | 323801 | 130718.1 | 15.31% | | 600566 | 济川药业 | 27.10 | 15.12 | +0.30 | +1.12% | 34182 | 9257.54 | 0.37% | | 600769 | 祥龙电业 | 12.30 | 249.56 | +0.13 | +1.07% | 55532 | 6869.98 | 1.48% | | 600141 | 兴发集团 | 38.00 | 26.43 | +0.40 | +1.06% | 165279 | 62596.58 | 1.48% | | 603175 | 超颖电子 | 68.71 | 121.58 | +0.67 | +0.98% | 10892 | 7480.92 | 2.48% | | 300683 | 海特生物 | 33.58 | -23.42 | +0.32 | +0.96% | 73785 | 24585.31 | 6.04% | | 300527 | ST应急 | 8.50 | 744.05 | +0.08 | +0.95% | 107914 | 9162.369 | 1.06% | | 002305 | *ST南置 | 2.17 | -1.14 | +0.02 | +0.93% | 182988 | 3986.21 | 1.06% | | 002950 | 奥美医疗 | 11.10 | 15.54 | +0.10 | +0.91% | 57974 | 6367.48 | 1.28% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.15 | +0.91% | 431578 | 71622.94 | 1.27% | | 603220 | 中贝通信 | 25.56 | 160.64 | +0.21 | +0.83% | 135081 | 34580.18 | 3.11% | | 300276 | 三丰智能 | 8.65 | 249.31 | +0.07 | +0.82% | 127831 | 11083.6 | 1.21% | | 000678 | 襄阳轴承 | 13.60 | -146.14 | +0.11 | +0.82% | 78788 | 10732.34 | 1.71% | | 301048 | 金鹰重工 | 11.60 | 29.32 | +0.09 | +0.78% | 21628 | 2515.63 | 0.41% | | 601162 | 天风证券 | 4.17 | 63.67 | +0.03 | +0.72% | 880386 | 36750.82 | 1.02% | | 600681 | 百川能源 | 4.18 | 16.68 | +0.03 | +0.72% | 153360 | 6396.31 | 1.14% | | 000665 | 湖北广电 | 5.64 | -7.70 | +0.04 | +0.71% | 177953 | 10029.12 | 1.56% | | 002783 | 凯龙股份 | 10.01 | 29.19 | +0.07 | +0.70% | 65845 | 6601.28 | 1.44% | | 920274 | 宏裕包材 | 27.32 | 95.91 | +0.19 | +0.70% | 10253 | 2801.31 | 1.26% | | 300205 | *ST天喻 | 4.38 | -5.02 | +0.03 | +0.69% | 23085 | 1005.59 | 0.54% | | 000785 | 居然智家 | 3.02 | 43.15 | +0.02 | +0.67% | 369903 | 11159.89 | 0.63% | | 300387 | 富邦科技 | 9.27 | 32.56 | +0.06 | +0.65% | 62802 | 5828.04 | 2.17% | | 002932 | 明德生物 | 19.19 | 628.75 | +0.12 | +0.63% | 10640 | 2039.12 | 0.68% | | 688038 | 中科通达 | 22.69 | -98.76 | +0.14 | +0.62% | 31947.27 | 7148.434 | 2.75% | | 688526 | 科前生物 | 16.40 | 16.64 | +0.10 | +0.61% | 16893.7 | 2765.148 | 0.36% | | 002159 | 三特索道 | 16.69 | 23.72 | +0.10 | +0.60% | 33233 | 5532.6 | 2.40% | | 002694 | 顾地科技 | 3.45 | -6.67 | +0.02 | +0.58% | 160995 | 5558.53 | 2.24% | | 002102 | 能特科技 | 3.47 | -33.63 | +0.02 | +0.58% | 309086 | 10668.32 | 1.42% | | 002962 | 五方光电 | 15.49 | 121.53 | +0.08 | +0.52% | 28325 | 4390.55 | 1.35% | | 000422 | 湖北宜化 | 15.57 | 42.60 | +0.08 | +0.52% | 371697 | 57773.73 | 3.51% | | 600035 | 楚天高速 | 3.97 | 9.49 | +0.02 | +0.51% | 85042 | 3380.24 | 0.53% | | 688765 | 禾元生物-U | 73.65 | -163.73 | +0.37 | +0.50% | 8919.13 | 6554.234 | 2.18% | | 000501 | 武商集团 | 10.19 | 35.67 | +0.05 | +0.49% | 96785 | 9839.04 | 1.26% | | 600006 | 东风股份 | 6.94 | 56.57 | +0.03 | +0.43% | 85046 | 5901.76 | 0.43% | | 688552 | 航天南湖 | 42.33 | 797.42 | +0.17 | +0.40% | 41407.12 | 17574.13 | 4.77% | | 000615 | *ST美谷 | 3.11 | -14.22 | +0.01 | +0.32% | 39666 | 1234.15 | 0.43% | | 300517 | 海波重科 | 12.47 | -818.53 | +0.04 | +0.32% | 89198 | 11026.83 | 7.19% | | 920146 | 华阳变速 | 8.35 | -491.51 | +0.02 | +0.24% | 8855 | 742.1928 | 0.83% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.01 | +0.22% | 148351 | 6835.97 | 0.23% | | 920273 | 一致魔芋 | 32.28 | 38.28 | +0.07 | +0.22% | 8406 | 2715.113 | 1.22% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.02 | +0.20% | 13715 | 1394.845 | 1.95% | | 600998 | 九州通 | 5.23 | 9.46 | +0.01 | +0.19% | 355794 | 18611.13 | 0.71% | | 002627 | 三峡旅游 | 9.44 | 74.74 | +0.01 | +0.11% | 217414 | 20339.68 | 3.03% | | 600298 | 安琪酵母 | 43.88 | 25.60 | +0.04 | +0.09% | 39069 | 17125.71 | 0.46% | | 600136 | ST明诚 | 1.83 | -47.30 | 0.00 | 0.00% | 189783 | 3474.27 | 0.98% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 301246 | 宏源药业 | 21.95 | 617.34 | 0.00 | 0.00% | 88709 | 19584.29 | 5.65% | | 600976 | 健民集团 | 34.46 | 16.20 | -0.04 | -0.12% | 12653 | 4359.63 | 0.83% | | 000902 | 新洋丰 | 16.63 | 13.24 | -0.02 | -0.12% | 75522 | 12575.93 | 0.66% | | 000759 | 中百集团 | 7.19 | -6.14 | -0.01 | -0.14% | 155996 | 11195.78 | 2.38% | | 300966 | 共同药业 | 21.51 | -54.07 | -0.03 | -0.14% | 14476 | 3124.66 | 1.90% | | 605388 | 均瑶健康 | 7.06 | -52.40 | -0.01 | -0.14% | 38563 | 2728.01 | 0.64% | | 000553 | 安道麦A | 6.04 | -9.46 | -0.01 | -0.17% | 67274 | 4084.28 | 0.31% | | 600801 | 华新建材 | 23.37 | 14.81 | -0.04 | -0.17% | 77904 | 18321 | 0.58% | | 603716 | 塞力医疗 | 22.40 | -19.58 | -0.04 | -0.18% | 82493 | 18485.43 | 3.92% | | 600168 | 武汉控股 | 5.25 | 52.96 | -0.01 | -0.19% | 55281 | 2913.26 | 0.56% | | 000966 | 长源电力 | 4.50 | 105.66 | -0.01 | -0.22% | 236063 | 10703.44 | 0.72% | | 002365 | 永安药业 | 15.00 | 173.98 | -0.04 | -0.27% | 50494 | 7576.96 | 2.06% | | 600079 | ST人福 | 19.21 | 21.95 | -0.07 | -0.36% | 152350 | 29381.7 | 0.99% | | 600568 | ST中珠 | 2.73 | -9.69 | -0.01 | -0.36% | 106698 | 2919.86 | 0.64% | | 301211 | 亨迪药业 | 13.17 | 145.42 | -0.06 | -0.45% | 59694 | 7856.48 | 1.43% | | 000852 | 石化机械 | 8.00 | 397.16 | -0.06 | -0.74% | 145502 | 11674.05 | 1.54% | | 603719 | 良品铺子 | 11.90 | -25.41 | -0.10 | -0.83% | 53968 | 6437.54 | 1.35% | | 600133 | 东湖高新 | 10.38 | 28.73 | -0.09 | -0.86% | 295554 | 30800.9 | 2.77% | | 688667 | 菱电电控 | 79.05 | 50.49 | -0.75 | -0.94% | 7884.51 | 6257 | 1.50% | | 002377 | 国创高新 | 3.45 | -81.73 | -0.04 | -1.15% | 263356 | 9122.97 | 3.02% | | 600993 | 马应龙 | 27.57 | 20.79 | -0.35 | -1.25% | 85249 | 23639.84 | 1.98% | | 300980 | 祥源新材 | 33.88 | 103.20 | -0.46 | -1.34% | 27308 | 9219.96 | 2.78% | | 300871 | 回盛生物 | 27.69 | 26.01 | -0.40 | -1.42% | 135462 | 37654.97 | 6.70% | | 920978 | 开特股份 | 32.13 | 33.40 | -0.53 | -1.62% | 28578 | 9149.752 | 2.83% | | 301127 | 武汉天源 | 17.23 | 40.94 | -0.52 | -2.93% | 142532 | 24858.11 | 2.18% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 24356 | 336.11 | 0.49% | | 002072 | 凯瑞德 | 7.65 | -138.02 | -0.75 | -8.93% | 318864 | 25009.59 | 10.75% |
|