中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和远气体(002971)湖北省上涨家数:70下跌家数:78平均涨幅:+0.13%平均换手:1.75%总成交额:351.35亿元
更新时间：2026-02-10 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601869长飞光纤211.48305.76+19.23+10.00%101603210371.82.50%
002159三特索道18.3726.10+1.67+10.00%17976832110.7312.98%
688667菱电电控84.1753.76+5.16+6.53%12339.4410181.882.34%
300683海特生物35.60-24.83+2.18+6.52%7378425532.26.04%
300205*ST天喻4.66-5.34+0.23+5.19%483712230.321.12%
600107ST尔雅6.49-42.30+0.31+5.02%511443281.351.42%
688545兴福电子57.99108.62+2.73+4.94%57346.8432794.733.15%
300395菲利华98.00123.84+3.71+3.93%218080210781.54.26%
300494盛天网络14.57-30.77+0.45+3.19%28231740532.857.09%
600498烽火通信44.0572.79+1.21+2.82%862251.1381074.56.78%
600345长江通信41.6499.80+1.08+2.66%22128492031.6310.46%
000665湖北广电5.80-7.92+0.15+2.65%37599821893.933.31%
603738泰晶科技16.71168.87+0.41+2.52%7363012223.321.91%
001359平安电工77.1256.17+1.72+2.28%96837429.72.09%
688081兴图新科42.77-53.05+0.92+2.20%31355.6713553.93.04%
600757长江传媒9.4410.27+0.20+2.16%1035739686.4890.85%
002072凯瑞德7.93-143.07+0.16+2.06%17862313993.236.02%
600745闻泰科技35.89-25.76+0.71+2.02%19346568952.11.55%
688765禾元生物-U75.02-166.78+1.39+1.89%8124.56068.4591.98%
688143长盈通66.04162.23+1.22+1.88%93140.1662047.567.61%
002377国创高新3.54-83.86+0.06+1.72%1514975294.541.74%
300161华中数控32.62-135.58+0.54+1.68%172965601.30.89%
002932明德生物19.49638.58+0.32+1.67%144612802.350.93%
600136ST明诚1.87-48.34+0.03+1.63%2066553843.721.06%
603950长源东谷33.8731.43+0.54+1.62%3149810649.250.97%
000952广济药业8.17-12.11+0.13+1.62%641265210.391.86%
000615*ST美谷3.17-14.50+0.05+1.60%390961235.690.42%
002281光迅科技71.0862.58+1.03+1.47%258176186953.53.31%
300527ST应急8.66758.05+0.12+1.41%12105810450.471.19%
688665四方光电52.2433.16+0.61+1.18%3533.71847.6710.35%
300516久之洋70.50389.58+0.79+1.13%5705739303.813.17%
300966共同药业21.79-54.77+0.24+1.11%88891925.781.16%
600566济川药业27.3015.23+0.30+1.11%186015054.930.20%
600885宏发股份29.9225.28+0.32+1.08%5979717777.920.39%
300018中元股份12.4148.95+0.12+0.98%612247586.471.36%
002962五方光电15.68123.02+0.15+0.97%235763684.841.13%
000678襄阳轴承13.74-147.64+0.13+0.96%487156685.111.06%
300220金运激光16.271175.02+0.15+0.93%178912902.411.18%
002414高德红外16.79848.22+0.15+0.90%30573651397.170.90%
000826启迪环境2.28-1.24+0.02+0.88%2040604639.941.43%
002102能特科技3.50-33.92+0.03+0.86%2034657079.670.94%
920438戈碧迦54.93238.56+0.47+0.86%4632025922.993.32%
300323华灿光电8.71-31.61+0.07+0.81%9322880961.06%
600774汉商集团10.15-386.16+0.08+0.79%295272976.571.00%
688151华强科技21.76-11839.32+0.17+0.79%9766.492109.4550.28%
000708中信特钢15.6614.06+0.12+0.77%489057627.950.10%
600703三安光电16.06849.86+0.12+0.75%46163574100.340.93%
301633港迪技术69.8248.76+0.49+0.71%28562008.441.12%
688089嘉必优19.6019.44+0.12+0.62%11505.752248.8210.68%
300276三丰智能8.70250.75+0.05+0.58%959798357.4890.91%
002950奥美医疗11.1515.61+0.06+0.54%329333671.310.73%
301221光庭信息60.2187.62+0.31+0.52%86205177.561.37%
300808久量股份33.05-103.19+0.17+0.52%240737807.282.02%
301192泰祥股份31.8579.06+0.15+0.47%74202353.421.55%
301211亨迪药业13.26146.42+0.06+0.45%298213944.720.71%
603716塞力医疗22.54-19.70+0.10+0.45%425479493.862.02%
300278华昌达5.66669.00+0.02+0.35%970595480.730.69%
603175超颖电子69.22122.49+0.24+0.35%106387414.62.42%
002194武汉凡谷12.96-2488.93+0.04+0.31%630418177.441.23%
300184力源信息10.7380.17+0.03+0.28%12227313112.341.17%
688646ST逸飞40.02-97.16+0.11+0.28%2339.47937.63490.40%
603220中贝通信25.54160.51+0.07+0.27%8620822043.571.99%
601956东贝集团7.4235.99+0.02+0.27%432133209.570.70%
600035楚天高速3.989.52+0.01+0.25%272981084.290.17%
920198微创光电10.1693.31+0.02+0.20%5898600.56610.84%
688526科前生物16.4316.67+0.03+0.18%7388.511212.4910.16%
600184光电股份17.96-57.34+0.03+0.17%348696230.220.60%
002365永安药业15.05174.56+0.02+0.13%182862745.430.74%
000852石化机械8.03398.65+0.01+0.12%1145849211.051.21%
603067振华股份35.3248.41+0.02+0.06%13885348893.431.95%
600976健民集团34.5216.230.000.00%40091380.020.26%
600998九州通5.239.460.000.00%1766029225.6490.35%
300391*ST长药--------------
002783凯龙股份10.0329.240.000.00%440104398.460.97%
601162天风证券4.1863.820.000.00%32448513527.250.38%
301048金鹰重工11.6329.390.000.00%6099708.50.11%
300517海波重科12.62-828.37-0.01-0.08%379294813.443.06%
000988华工科技76.8548.16-0.09-0.12%193826150725.51.93%
301150中一科技44.82455.04-0.06-0.13%5325524105.972.39%
300971博亚精工25.9541.38-0.05-0.19%166224311.481.81%
000883湖北能源4.5919.23-0.01-0.22%685223139.670.11%
920870恒进感应17.59105.41-0.04-0.23%3103546.11970.47%
600681百川能源4.1716.64-0.01-0.24%1177704918.660.88%
600769祥龙电业12.29249.36-0.03-0.24%152881883.320.41%
002861瀛通通讯20.26358.10-0.05-0.25%287485825.271.91%
600006东风股份6.9356.49-0.02-0.29%422292927.930.21%
000553安道麦A6.12-9.58-0.02-0.33%850135226.850.39%
000785居然智家3.0243.15-0.01-0.33%2268426817.950.38%
300046台基股份36.33135.48-0.13-0.36%2818210274.161.19%
600168武汉控股5.2552.96-0.02-0.38%240751264.420.24%
300557理工光科35.9492.22-0.15-0.42%127744606.391.07%
000926福星股份2.35-1.07-0.01-0.42%1639803821.631.04%
300387富邦科技9.3032.67-0.04-0.43%305142838.631.06%
600993马应龙27.5120.75-0.12-0.43%232876408.280.54%
000966长源电力4.49105.43-0.02-0.44%1080064839.160.33%
000707双环科技6.65-45.75-0.03-0.45%421792808.070.91%
002305*ST南置2.17-1.14-0.01-0.46%686281490.830.40%
920505九菱科技48.88159.58-0.23-0.47%72743579.672.01%
600654中安科3.9054.24-0.02-0.51%1852927205.450.80%
601311骆驼股份9.6115.13-0.05-0.52%666626407.270.57%
600293三峡新材3.76-71.09-0.02-0.53%373101139183.22%
605388均瑶健康7.05-52.32-0.04-0.56%173311220.350.29%
920146华阳变速8.31-489.16-0.05-0.60%6675555.4140.62%
000783长江证券8.0311.77-0.05-0.62%19698515857.120.36%
300041回天新材12.1844.05-0.08-0.65%563786873.431.04%
920108宏海科技13.2471.29-0.09-0.68%2136283.38760.60%
000902新洋丰16.6213.23-0.12-0.72%276444599.190.24%
300747锐科激光30.93126.55-0.23-0.74%5925918398.831.14%
002971和远气体31.7793.34-0.24-0.75%137904383.760.86%
300536农尚环境9.01-26.16-0.07-0.77%272582463.440.93%
001267汇绿生态26.40228.38-0.21-0.79%17254646101.952.85%
000759中百集团7.18-6.13-0.06-0.83%739715307.751.13%
002694顾地科技3.44-6.65-0.03-0.86%604352085.360.84%
300054鼎龙股份44.5663.60-0.39-0.87%6212127784.50.84%
920779武汉蓝电34.5248.18-0.31-0.89%2030702.94851.01%
688156路德科技19.54-28.42-0.18-0.91%5903.791159.5360.59%
600801华新建材23.1314.65-0.23-0.98%4331110062.020.32%
603719良品铺子11.82-25.24-0.12-1.01%307403635.470.77%
600079ST人福18.9821.68-0.20-1.04%12089523034.450.78%
600298安琪酵母43.3125.27-0.46-1.05%207098953.170.24%
688038中科通达22.52-98.02-0.24-1.05%13698.763075.6361.18%
603281江瀚新材32.4025.89-0.35-1.07%160475160.50.43%
000520凤凰航运4.52-39.36-0.05-1.09%696903148.380.69%
000422湖北宜化15.5242.46-0.18-1.15%14325722320.141.35%
920942恒立钻具30.9966.01-0.36-1.15%3177990.21690.77%
920274宏裕包材27.0094.78-0.33-1.21%66621805.9370.82%
920273一致魔芋31.8737.79-0.44-1.36%57161830.370.83%
920403康农种业23.2134.33-0.34-1.44%89242075.9021.51%
600141兴发集团37.8126.30-0.56-1.46%9667936753.490.87%
300980祥源新材33.79102.93-0.51-1.49%142984835.411.45%
301246宏源药业21.61607.77-0.33-1.50%373308128.892.38%
600421*ST华嵘8.25-397.30-0.13-1.55%11824980.990.60%
301205联特科技194.17223.95-3.08-1.56%4633791438.016.82%
920237力佳科技24.1638.27-0.40-1.63%44821086.9650.53%
000670盈方微8.42-103.39-0.14-1.64%17673314931.632.15%
301127武汉天源16.9140.18-0.30-1.74%8581614566.711.31%
920978开特股份31.5032.74-0.59-1.84%124293933.7221.23%
600133东湖高新10.1828.17-0.20-1.93%23275524024.292.18%
000501武商集团10.0135.04-0.21-2.05%976389803.321.27%
688692达梦数据266.2858.30-5.70-2.10%6688.65917908.810.91%
300776帝尔激光89.8938.47-1.96-2.13%5753851772.233.42%
301183东田微163.18136.58-3.70-2.22%3571759505.746.08%
688237超卓航科48.711057.32-1.14-2.29%5333.542622.1180.59%
300871回盛生物26.9725.33-0.70-2.53%7176619435.223.55%
600568ST中珠2.67-9.47-0.07-2.55%1121112994.970.67%
300567精测电子129.89-455.62-3.49-2.62%6295182128.62.77%
301235华康洁净48.9948.74-1.61-3.18%4158920637.225.72%
000821ST京机15.7234.90-0.53-3.26%59903396443.299.91%
688552航天南湖40.80768.60-1.49-3.52%56033.8422916.186.45%
600879航天电子25.17425.07-0.94-3.60%12612163191313.82%
688275万润新能83.84-16.93-3.34-3.83%24377.320747.562.88%
002627三峡旅游8.9971.18-0.40-4.26%15339913938.462.14%
688387信科移动-U15.93-198.89-0.80-4.78%620558.699916.53.08%
600355*ST精伦1.31-16.18-0.07-5.07%12388162.280.25%

转至和远气体（002971）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。