中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和远气体(002971)化学原料和化学制品制造业上涨家数:175下跌家数:189平均涨幅:-0.08%平均换手:2.17%总成交额:655.56亿元
更新时间：2026-02-13 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份8.9034.44+0.85+10.56%51507345229.1210.14%
605033美邦股份28.67130.16+2.61+10.02%260497468.377.71%
301555惠柏新材38.5148.19+3.10+8.75%6109622922.4712.64%
300107建新股份9.27447.88+0.59+6.80%787568.972998.5222.68%
301286侨源股份57.17113.61+3.29+6.11%3129017273.911.94%
301292海科新源61.43-75.43+3.21+5.51%13208480260.7715.53%
301518长华化学46.8267.55+2.27+5.10%5098423415.129.53%
605183确成股份22.2716.57+0.96+4.50%5586112395.121.35%
688353华盛锂电111.09-121.40+4.14+3.87%46952.5351436.892.94%
688157松井股份38.15148.01+1.17+3.16%19384.697349.5441.24%
603078江化微24.84105.08+0.76+3.16%19280547443.285.00%
002741光华科技21.46-82.25+0.60+2.88%11120223620.652.61%
603650彤程新材59.3163.85+1.59+2.75%13856281530.092.25%
300655晶瑞电材17.68-365.58+0.47+2.73%48138884850.854.51%
002971和远气体32.3094.89+0.85+2.70%3399510918.62.11%
920159农大科技41.14--+1.08+2.70%124505082.8748.65%
002407多氟多30.70-148.68+0.79+2.64%454023138479.64.20%
300834星辉环材25.8676.19+0.63+2.50%208285294.721.08%
300437清水源15.06-94.70+0.36+2.45%650469778.623.70%
603683晶华新材24.90112.78+0.59+2.43%9627623826.553.35%
688378奥来德38.13462.81+0.86+2.31%35556.8713445.21.48%
688350富淼科技31.94606.45+0.72+2.31%34442.0810863.952.40%
003017大洋生物33.2730.21+0.74+2.27%167385538.92.42%
301076新瀚新材44.18117.58+0.98+2.27%214089358.81.95%
300037新宙邦57.4243.66+1.27+2.26%15584889557.152.89%
000985大庆华科21.38-891.51+0.47+2.25%131782781.091.02%
688716中研股份40.35247.24+0.87+2.20%17888.857163.2422.56%
601026道生天合19.9862.59+0.43+2.20%442028819.844.12%
688129东来技术23.7232.33+0.51+2.20%12718.952989.5771.06%
603026石大胜华67.07-273.58+1.41+2.15%4619130962.312.28%
002360同德化工5.86-19.42+0.12+2.09%24328014303.857.43%
300200高盟新材12.0637.31+0.24+2.03%11201813466.222.64%
301300远翔新材46.9338.04+0.93+2.02%990345963.17%
920489佳先股份17.22-635.51+0.34+2.01%129992234.5951.50%
688585上纬新材126.46605.94+2.46+1.98%25736.732870.80.64%
301059金三江14.5048.60+0.27+1.90%494637116.382.39%
001333光华股份25.3625.07+0.46+1.85%115052895.362.61%
002629仁智股份6.30750.07+0.11+1.78%16615110439.763.93%
300637扬帆新材12.81256.96+0.22+1.75%347404439.951.48%
301037保立佳16.39-31.13+0.28+1.74%93301515.871.37%
301395仁信新材14.6768.10+0.25+1.73%153782237.831.21%
002591恒大高新7.68-84.97+0.13+1.72%757015791.53.39%
002246北化股份20.1453.52+0.34+1.72%19761040150.673.60%
300192科德教育20.7552.03+0.35+1.72%7367115329.382.27%
603360百傲化学28.7694.02+0.47+1.66%6451918546.130.91%
300886华业香料29.5475.90+0.48+1.65%146044298.83.35%
301256华融化学16.0485.91+0.26+1.65%10842717426.662.26%
301617博苑股份74.6357.04+1.18+1.61%111908388.062.11%
603155新亚强19.0263.79+0.30+1.60%14273026441.14.52%
002748世龙实业12.7570.98+0.20+1.59%418745321.481.74%
603810丰山集团16.7997.42+0.26+1.57%138632320.170.84%
002942新农股份22.0339.62+0.33+1.52%6167113610.444.49%
001358兴欣新材30.8959.82+0.46+1.51%131564071.252.58%
300568星源材质14.44150.79+0.21+1.48%28012740350.762.30%
002802洪汇新材14.0255.85+0.20+1.45%234403259.861.30%
300055万邦达8.54128.84+0.12+1.43%12759510941.662.02%
300535达威股份22.13-158.02+0.31+1.42%181754020.142.33%
603585苏利股份20.7132.31+0.29+1.42%168763471.280.92%
920957汉维科技12.96279.56+0.18+1.41%3473449.48260.81%
600135乐凯胶片9.66-58.55+0.13+1.36%635186131.91.15%
603065宿迁联盛9.01103.34+0.12+1.35%517504647.72.63%
001207联科科技26.9619.29+0.35+1.32%197295303.021.00%
301108洁雅股份32.4469.31+0.42+1.31%90352921.891.39%
688690纳微科技28.2376.71+0.36+1.29%19434.715439.550.48%
300174元力股份16.6424.74+0.21+1.28%470417834.511.30%
300429强力新材15.26-45.44+0.19+1.26%10145015390.472.54%
002669康达新材14.49-51.33+0.18+1.26%482276926.6891.59%
301487盟固利24.27-154.41+0.29+1.21%10275524931.783.77%
300387富邦科技9.2332.42+0.11+1.21%402203697.311.39%
603822ST嘉澳103.10-31.38+1.22+1.20%40634162.830.53%
301349信德新材47.20257.53+0.54+1.16%102414829.082.09%
688758赛分科技20.1367.67+0.23+1.16%41523.078344.8121.39%
688199久日新材27.56-165.11+0.31+1.14%30098.198281.5381.87%
002805丰元股份16.54-7.63+0.18+1.10%336815552.991.21%
300214日科化学7.47-293.97+0.08+1.08%586374365.041.26%
002632道明光学12.5138.02+0.13+1.05%701568758.011.21%
600165ST宁科3.90-20.31+0.04+1.04%377881464.230.52%
688116天奈科技47.6366.21+0.48+1.02%44021.9220935.061.20%
002809红墙股份12.961107.73+0.13+1.01%8681411267.336.24%
300741华宝股份18.99-29.35+0.19+1.01%290185530.920.47%
920527夜光明18.1852.53+0.18+1.00%3556646.28560.98%
688727恒坤新材55.55247.68+0.55+1.00%22394.5112459.594.46%
300405科隆股份7.10-34.35+0.07+1.00%624854418.482.86%
603378亚士创能7.16-4.93+0.07+0.99%460283293.691.07%
300596利安隆47.7521.73+0.46+0.97%2370211277.341.06%
603217元利科技25.4226.11+0.24+0.95%92402342.690.44%
300665飞鹿股份8.54-13.40+0.08+0.95%660745623.73.03%
001218丽臣实业25.9725.28+0.24+0.93%117483041.21.26%
300082奥克股份9.85-207.52+0.09+0.92%492634849.820.73%
301216万凯新材22.23-99.67+0.20+0.91%6096213578.331.11%
688571杭华股份8.0029.84+0.07+0.88%30557.122438.8990.72%
301065本立科技24.1636.62+0.21+0.88%121242923.061.41%
605399晨光新材15.22-124.08+0.13+0.86%360685430.681.16%
603395红四方30.08287.98+0.25+0.84%108593265.311.67%
301212联盛化学30.16201.68+0.25+0.84%41891257.370.45%
920015锦华新材52.0834.38+0.43+0.83%76493978.3652.03%
603906龙蟠科技18.24-28.19+0.15+0.83%468638539.560.83%
603041美思德13.4277.62+0.11+0.83%130261740.690.71%
920974凯大催化8.5445.36+0.07+0.83%200741704.2431.56%
688602康鹏科技8.54-122.74+0.07+0.83%44390.433790.4681.71%
300522世名科技12.50784.60+0.10+0.81%134151673.750.51%
002476宝莫股份6.2854.21+0.05+0.80%783664914.781.28%
300537广信材料25.31-88.69+0.20+0.80%4795112104.783.16%
603948建业股份28.7821.41+0.22+0.77%132893815.230.82%
002643万润股份17.2162.06+0.13+0.76%13487923170.751.48%
002666德联集团5.6763.46+0.04+0.71%673413807.691.35%
301618长联科技51.4397.24+0.36+0.70%30511564.970.92%
000691*ST亚太8.63-34.26+0.06+0.70%704566063.132.18%
603928兴业股份16.0253.83+0.11+0.69%168182689.380.64%
605008长鸿高科13.211107.83+0.09+0.69%1053113880.16%
002037保利联合9.17-2308.16+0.06+0.66%358703292.950.74%
301149隆华新材12.2438.99+0.08+0.66%748159127.342.86%
603879永悦科技6.21-15.83+0.04+0.65%688594250.161.92%
300343ST联创6.33122.79+0.04+0.64%740444688.350.69%
301220亚香股份37.7132.33+0.23+0.61%56122111.410.72%
301429森泰股份21.4348.93+0.13+0.61%115582478.522.62%
002915中欣氟材23.20-56.05+0.14+0.61%300996956.551.04%
300243瑞丰高材11.61294.28+0.07+0.61%266533084.131.37%
002758浙农股份10.3112.22+0.06+0.59%382923947.780.74%
920402硅烷科技10.31-67.55+0.06+0.59%243792505.7120.89%
301393昊帆生物53.3142.04+0.31+0.58%25471354.670.60%
002584西陇科学8.75-79.71+0.05+0.57%864887579.291.85%
603639海利尔14.1825.63+0.08+0.57%165502341.770.49%
002917金奥博14.2333.14+0.08+0.57%242443456.570.93%
002496*ST辉丰1.83-17.28+0.01+0.55%1019981866.250.92%
002909集泰股份7.485419.89+0.04+0.54%530643953.731.39%
000635英力特9.76-7.82+0.05+0.51%571815529.431.89%
301585蓝宇股份31.8050.19+0.16+0.51%46141464.590.68%
603938三孚股份26.41130.59+0.13+0.49%6388816876.961.67%
300610晨化股份12.4238.14+0.06+0.49%187612328.341.16%
688356键凯科技98.71157.93+0.47+0.48%3607.683558.6820.59%
920866绿亨科技8.4740.89+0.04+0.47%5885498.70590.63%
001231农心科技25.5639.54+0.12+0.47%174094448.863.49%
000818航锦科技24.42-16.04+0.11+0.45%469014114498.37.13%
603276恒兴新材18.3693.45+0.08+0.44%103571902.851.37%
000953河化股份7.28337.51+0.03+0.41%396052876.561.08%
000920沃顿科技12.7324.88+0.05+0.39%262173325.410.55%
603722阿科力38.86-129.79+0.15+0.39%39861548.830.42%
603681永冠新材20.9827.12+0.08+0.38%273645716.961.43%
002749国光股份13.5016.78+0.05+0.37%133161795.710.29%
300236上海新阳79.0896.40+0.28+0.36%4818438259.271.73%
600610中毅达11.41265.12+0.04+0.35%23541327048.963.32%
301100风光股份20.31-66.87+0.07+0.35%92701878.81.06%
301238瑞泰新材20.98290.64+0.07+0.33%336247041.740.46%
688625呈和科技69.9647.03+0.23+0.33%26319.7518641.081.40%
002453华软科技6.11-15.52+0.02+0.33%604293693.680.99%
300121阳谷华泰13.2435.31+0.04+0.30%328754362.950.77%
688357建龙微纳33.8838.99+0.10+0.30%6765.8492281.9740.68%
603790雅运股份23.8879.75+0.07+0.29%342178166.071.79%
002211ST宏达3.61-49.34+0.01+0.28%20377733.850.47%
300054鼎龙股份46.1165.81+0.12+0.26%12129455813.391.65%
300135宝利国际4.03714.39+0.01+0.25%1075984320.321.17%
001255博菲电气40.59439.90+0.10+0.25%133445387.431.88%
301069凯盛新材25.0494.96+0.06+0.24%4403811045.021.03%
300848美瑞新材16.9585.03+0.04+0.24%255364316.021.01%
003002壶化股份27.0529.73+0.06+0.22%181794900.770.99%
003042中农联合18.16-23.26+0.04+0.22%264654803.42.08%
300801泰和科技29.8751.95+0.06+0.20%187375589.311.37%
301373凌玮科技36.1527.49+0.07+0.19%102183680.932.51%
603605珀莱雅73.4318.42+0.13+0.18%2267416627.720.57%
603110东方材料17.13774.11+0.03+0.18%314935408.711.57%
920519万德股份12.7669.64+0.02+0.16%2116269.99720.34%
603213镇洋发展13.9466.67+0.02+0.14%181432533.830.41%
920123芭薇股份15.0136.58+0.02+0.13%5610844.79610.88%
603330天洋新材7.53-16.75+0.01+0.13%312562362.050.72%
600319亚星化学8.05-21.88+0.01+0.12%211871709.750.55%
603004鼎龙科技24.8932.95+0.03+0.12%161834019.992.75%
600078澄星股份11.21-73.66+0.01+0.09%12698314264.951.92%
603010万盛股份11.88202.00+0.01+0.08%548216545.630.93%
301118恒光股份26.22-326.86+0.02+0.08%121763190.371.16%
688737中自科技28.21-86.33+0.02+0.07%14335.744000.5851.20%
301077星华新材30.0234.03+0.02+0.07%110743320.851.16%
002250联化科技17.9141.70+0.01+0.06%12506422373.671.40%
688275万润新能83.03-16.77+0.04+0.05%19034.9915944.452.25%
300740水羊股份24.0461.90+0.01+0.04%11039726804.853.08%
600423柳化股份3.86503.110.000.00%701492702.450.88%
600249两面针5.91158.010.000.00%516703052.640.94%
002094青岛金王7.51136.800.000.00%14086610582.552.04%
002326永太科技--------------
002391长青股份6.31-36.760.000.00%392902482.380.85%
002513蓝丰生化7.30-18.950.000.00%629194582.052.18%
301190善水科技23.6872.750.000.00%128063035.620.80%
920832齐鲁华信7.43470.320.000.00%5297393.49290.43%
301209联合化学101.89190.940.000.00%1087011106.081.14%
920016中草香料20.1976.460.000.00%2830572.85810.84%
301092争光股份36.8447.33-0.01-0.03%61362258.361.01%
688639华恒生物34.7546.42-0.01-0.03%22191.817750.0010.89%
603062麦加芯彩51.1523.38-0.02-0.04%50662618.211.37%
300019硅宝科技21.2927.16-0.01-0.05%254335415.070.75%
603120肯特催化42.3142.96-0.02-0.05%107284534.224.75%
001328登康口腔42.0140.38-0.02-0.05%34771461.240.76%
920261一诺威16.4921.02-0.01-0.06%98141620.830.58%
601208东材科技28.10124.62-0.02-0.07%27703777737.072.74%
300856科思股份13.8952.34-0.01-0.07%223113108.270.49%
002497雅化集团27.3272.14-0.03-0.11%22142960064.852.09%
603285键邦股份35.8642.61-0.04-0.11%154475536.622.48%
603086先达股份8.2121.79-0.01-0.12%412203388.810.95%
300721怡达股份16.00-27.85-0.02-0.12%7475011998.725.40%
002319乐通股份14.65-1625.46-0.02-0.14%479007009.722.40%
002455百川股份14.08776.72-0.02-0.14%1208934166214.323.28%
300041回天新材12.4044.85-0.02-0.16%741739187.821.36%
002409雅克科技91.2047.23-0.15-0.16%7510868830.852.36%
603310巍华新材17.2833.47-0.03-0.17%88671533.370.48%
002057中钢天源10.8234.45-0.02-0.18%9945310757.891.32%
601678滨化股份5.3849.77-0.01-0.19%41577322281.612.03%
600230沧州大化20.12153.88-0.04-0.20%10322720786.192.49%
603931格林达32.4550.75-0.07-0.22%123774034.520.62%
300955嘉亨家化36.53-66.45-0.08-0.22%117884331.321.17%
300481濮阳惠成17.4433.88-0.04-0.23%358226252.581.23%
002136安纳达12.86-36.41-0.03-0.23%314144043.111.46%
603823百合花17.1342.54-0.04-0.23%296105090.170.72%
603227雪峰科技8.5619.93-0.02-0.23%557124785.930.52%
301371敷尔佳25.1127.64-0.06-0.24%99572504.731.28%
920819颖泰生物3.90-11.99-0.01-0.26%266651041.8890.22%
300109新开源19.1138.78-0.05-0.26%5221010053.061.16%
001369双欣环保14.8732.22-0.04-0.27%381225675.331.90%
002783凯龙股份9.9128.89-0.03-0.30%443964405.920.97%
600844金煤科技3.12-16.04-0.01-0.32%1042033247.421.27%
300910瑞丰新材57.8921.50-0.19-0.33%122577095.40.59%
000990诚志股份8.6690.95-0.03-0.35%13625011768.651.12%
603382海阳科技30.5240.15-0.11-0.36%37501148.171.03%
600731湖南海利7.4815.90-0.03-0.40%480343598.540.89%
002440闰土股份14.8958.19-0.06-0.40%823960.9124533.38.71%
688106金宏气体22.25100.48-0.09-0.40%40996.190800.85%
002215诺普信11.9817.90-0.05-0.42%15332118510.051.91%
605566福莱蒽特31.00135.02-0.13-0.42%225427016.971.69%
600315上海家化21.13-24.06-0.09-0.42%286296062.050.43%
600500中化国际4.48-4.40-0.02-0.44%32076314465.660.89%
605166聚合顺10.9816.75-0.05-0.45%211502326.30.67%
601568北元集团4.3283.79-0.02-0.46%2024968735.20.51%
002827高争民爆36.2261.43-0.17-0.47%141545152.340.51%
300727润禾材料36.1153.48-0.17-0.47%231938434.821.43%
601065江盐集团8.4818.18-0.04-0.47%368083132.950.88%
603125常青科技20.1654.06-0.10-0.49%8063516418.027.97%
301665泰禾股份29.7228.65-0.15-0.50%86862581.12.27%
002637赞宇科技13.8039.24-0.07-0.50%405745633.380.92%
002125湘潭电化13.7637.96-0.07-0.51%558367698.450.89%
688359三孚新科75.41-300.51-0.39-0.51%12641.849623.4111.29%
920033康普化学16.9852.93-0.09-0.53%4370744.64520.53%
300487蓝晓科技69.7042.12-0.39-0.56%2469017254.330.80%
603968醋化股份16.04-95.93-0.09-0.56%20173032323.499.87%
688269凯立新材41.8548.99-0.25-0.59%12584.25269.6340.96%
000565渝三峡Ａ8.37623.13-0.05-0.59%698915871.321.61%
000881中广核技8.35-23.95-0.05-0.60%716226035.090.79%
603977国泰集团14.5359.30-0.09-0.62%8459212349.371.36%
000792盐湖股份33.7929.68-0.22-0.65%353981119299.20.67%
603630拉芳家化19.90-6305.68-0.13-0.65%156533124.590.70%
301090华润材料7.58-27.11-0.05-0.66%363902764.540.25%
300072海新能科4.52-40.37-0.03-0.66%1545117018.910.66%
600389江山股份25.5523.02-0.17-0.66%381029785.70.88%
002096易普力14.0520.92-0.10-0.71%367515181.090.30%
300796贝斯美9.68-875.48-0.07-0.72%316953077.720.88%
000731四川美丰6.8550.08-0.05-0.72%431052959.70.79%
300575中旗股份6.71-20.88-0.05-0.74%857315784.162.50%
002361神剑股份13.15359.74-0.10-0.75%1158238155260.814.31%
000707双环科技6.56-45.13-0.05-0.76%532623499.191.15%
600596新安股份12.74-1733.49-0.10-0.78%12065515341.720.89%
002753永东股份7.5941.62-0.06-0.78%341482601.61.41%
300641正丹股份19.8410.03-0.16-0.80%386617687.6890.74%
603193润本股份23.4231.03-0.19-0.80%108522551.161.05%
688267中触媒28.9424.88-0.24-0.82%13853.724013.6740.79%
000902新洋丰16.8613.43-0.14-0.82%502818465.710.44%
300891惠云钛业9.43-197.89-0.08-0.84%410663884.571.24%
002312川发龙蟒11.6940.50-0.10-0.85%18973722264.881.01%
688550瑞联新材46.7623.41-0.40-0.85%15421.277233.6330.89%
002068黑猫股份9.32-52.17-0.08-0.85%933518673.641.27%
300957贝泰妮47.3455.68-0.41-0.86%3981118982.690.94%
605589圣泉集团31.7425.66-0.28-0.87%8617927376.561.02%
002469三维化学8.9121.40-0.08-0.89%460254114.40.73%
600746江苏索普7.6868.19-0.07-0.90%338582602.980.29%
301036双乐股份33.4945.80-0.31-0.92%182336104.842.59%
600800渤海化学4.31-7.09-0.04-0.92%1397446054.171.26%
600273嘉化能源11.6815.24-0.11-0.93%10481712208.530.77%
603172万丰股份24.3257.96-0.24-0.98%5113112626.8910.21%
605020永和股份28.5225.38-0.29-1.01%5590315976.391.11%
003022联泓新科20.3994.39-0.21-1.02%441309043.20.33%
301283聚胶股份48.4825.48-0.50-1.02%99504842.182.17%
603188亚邦股份5.80-14.40-0.06-1.02%23175013508.414.06%
600367红星发展18.7746.08-0.21-1.11%6987213120.692.17%
002588史丹利10.6812.59-0.12-1.11%641996875.980.75%
603379三美股份68.0222.96-0.77-1.12%5971140462.20.98%
603916苏博特12.8649.21-0.15-1.15%8504310978.782.02%
002386天原股份5.88-23.14-0.07-1.18%1507058890.211.16%
300804广康生化45.3373.18-0.54-1.18%3470815813.5812.62%
920304迪尔化工13.3437.71-0.16-1.19%199412681.8161.46%
002986宇新股份13.34-260.04-0.16-1.19%578837765.041.92%
600470六国化工6.55-15.49-0.08-1.21%1081447110.342.07%
000930中粮科技6.54128.19-0.08-1.21%16781810986.810.90%
600223福瑞达7.3334.80-0.09-1.21%989137263.8310.97%
600691潞化科技3.10-11.20-0.04-1.27%1414154412.020.60%
300261雅本化学6.96-32.25-0.09-1.28%1398149768.171.48%
600623华谊集团9.2531.85-0.12-1.28%1014869418.070.54%
002004华邦健康5.39-76.69-0.07-1.28%1768799622.120.94%
002226江南化工6.0419.86-0.08-1.31%1615699824.960.61%
300821东岳硅材11.95-494.96-0.16-1.32%11245713489.870.94%
002170芭田股份13.0814.19-0.18-1.36%19697025833.842.51%
603181皇马科技16.7121.88-0.23-1.36%6382610683.171.08%
603260合盛硅业48.15-1607.78-0.67-1.37%3727518049.870.32%
603983丸美生物31.3336.24-0.44-1.38%115903654.410.29%
603255鼎际得32.08-312.92-0.46-1.41%45681473.380.75%
600352浙江龙盛16.4725.84-0.24-1.44%635976105330.21.95%
600141兴发集团38.2026.57-0.58-1.50%11386743578.881.02%
000912泸天化4.59-902.23-0.07-1.50%899854156.080.57%
002092中泰化学7.14-22.90-0.11-1.52%43783031522.11.70%
002919名臣健康25.96-921.47-0.40-1.52%4021510600.811.52%
600075新疆天业6.45168.05-0.10-1.53%25487016365.521.49%
002442龙星科技6.4235.52-0.10-1.53%473643061.420.96%
603599广信股份14.7118.47-0.23-1.54%15205622329.441.67%
002145钛能化学5.0244.09-0.08-1.57%41013220603.331.10%
300505川金诺27.5720.48-0.44-1.57%7178319801.73.30%
002258利尔化学16.2027.90-0.26-1.58%8354513571.881.05%
300684中石科技57.4353.58-0.97-1.66%9032452410.384.42%
600714金瑞矿业15.3978.28-0.26-1.66%532698221.841.85%
920471美邦科技16.39-50.35-0.28-1.68%255564233.954.82%
605366宏柏新材8.10-58.99-0.14-1.70%20939816931.333.22%
000545金浦钛业2.86-6.68-0.05-1.72%2753007905.3112.79%
300398飞凯材料28.7149.09-0.51-1.75%24693871109.454.38%
002274华昌化工6.17-343.95-0.11-1.75%1207807499.491.29%
002538司尔特6.7126.43-0.12-1.76%1106757474.461.30%
600328中盐化工8.914946.37-0.16-1.76%13710112281.770.94%
002895川恒股份38.7518.85-0.70-1.77%4451717326.130.75%
002545东方铁塔25.9334.84-0.47-1.78%9603724855.970.85%
600935华塑股份2.74-29.23-0.05-1.79%2149125927.20.61%
000510新金路17.23-104.61-0.32-1.82%47403482711.137.81%
000422湖北宜化15.5642.57-0.29-1.83%18093228243.141.71%
002734利民股份19.7322.35-0.37-1.84%12505724869.582.88%
002398垒知集团5.7679.01-0.11-1.87%17469410131.813.07%
600727鲁北化工7.5459.27-0.15-1.95%936357097.3911.77%
301035润丰股份81.9623.05-1.64-1.96%71745876.340.26%
002539云图控股14.8022.06-0.30-1.99%10861116121.211.23%
600096云天化35.9211.61-0.74-2.02%18206865602.981.00%
002408齐翔腾达5.77-52.81-0.12-2.04%17957910401.570.65%
002054德美化工10.5556.93-0.22-2.04%45723449047.0711.90%
603867新化股份31.5129.58-0.67-2.08%6038019330.42.80%
600426华鲁恒升35.7323.50-0.76-2.08%13246047317.790.62%
600378昊华科技35.8132.23-0.77-2.10%3599013027.060.34%
002109兴化股份4.16-10.75-0.09-2.12%974244090.490.76%
600160巨化股份38.9626.56-0.85-2.14%11697845932.640.43%
600955维远股份19.81-51.72-0.44-2.17%308196106.40.56%
300758七彩化学16.7086.83-0.38-2.22%11889020043.473.25%
000525红太阳6.1088.51-0.14-2.24%37494123102.143.37%
002165红宝丽11.52169.87-0.27-2.29%801300.993567.8811.01%
000553安道麦A5.87-9.19-0.14-2.33%705254170.320.32%
000683博源化工8.3529.04-0.20-2.34%20875017593.40.62%
002648卫星化学22.3912.30-0.54-2.35%32978074004.920.98%
601216君正集团5.7314.38-0.14-2.39%57666033292.110.68%
603077和邦生物2.39-218.17-0.06-2.45%134880332491.861.53%
300798锦鸡股份9.38-239.07-0.26-2.70%28492427169.177.47%
603192汇得科技27.0030.70-0.75-2.70%235716416.381.69%
600618氯碱化工15.0621.95-0.42-2.71%13379120335.381.78%
000408藏格矿业82.9737.62-2.36-2.77%9668981339.190.62%
000893亚钾国际54.9828.30-1.61-2.85%5696331477.250.70%
600486扬农化工71.3823.49-2.10-2.86%2646619083.590.66%
002759天际股份38.40-15.11-1.16-2.93%862382322627.517.22%
000830鲁西化工17.3622.38-0.54-3.02%17047029820.80.90%
603737三棵树55.0961.10-1.76-3.10%4033722212.320.55%
000301东方盛虹12.58-110.69-0.41-3.16%18729723730.880.28%
300067安诺其5.50-117.66-0.18-3.17%61825334815.356.59%
002470金正大2.13-46.68-0.07-3.18%138219329848.854.21%
002810山东赫达19.3641.46-0.64-3.20%10623420739.193.29%
600309万华化学85.1824.03-2.82-3.20%247151211956.20.79%
603281江瀚新材32.1625.70-1.07-3.22%191566212.910.51%
000822山东海化6.31-10.68-0.21-3.22%38661824519.524.32%
002601龙佰集团21.5140.09-0.75-3.37%12556827225.450.63%
600409三友化工7.6970.26-0.28-3.51%23816318459.831.15%
300285国瓷材料31.0450.57-1.23-3.81%20294863573.242.41%
603067振华股份36.0149.36-1.49-3.97%11992443480.281.69%
300225*ST金泰4.7781.63-0.22-4.41%1004974909.062.13%
600722金牛化工8.88121.58-0.43-4.62%65038358461.899.56%
001217华尔泰14.82166.98-0.73-4.69%23753835218.47.23%
600989宝丰能源22.8615.59-1.13-4.71%503790116787.40.69%
300927江天化学32.2417.11-1.72-5.06%9791131639.296.95%
600370三房巷2.43-14.28-0.23-8.65%103838325934.12.66%
603980吉华集团7.7993.22-0.85-9.84%795388.963863.3311.75%

转至和远气体（002971）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。