|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和远气体(002971)化学原料和化学制品制造业上涨家数:254下跌家数:111平均涨幅:+0.95%平均换手:3.30%总成交额:1011.33亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2447143 | 53371.29 | 7.45% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 250790 | 38481.57 | 12.26% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 997887.1 | 146131 | 19.22% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 461936 | 73528.5 | 7.61% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1280676 | 124640.4 | 18.82% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 76879 | 17987.86 | 22.75% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 200687 | 39444.25 | 19.83% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108909 | 18043.78 | 3.31% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1545087 | 130298.1 | 22.83% | | 300037 | 新宙邦 | 55.05 | 41.86 | +4.17 | +8.20% | 290477 | 159265.6 | 5.40% | | 002759 | 天际股份 | 44.14 | -17.37 | +3.08 | +7.50% | 858184.9 | 370115.4 | 17.13% | | 600370 | 三房巷 | 2.76 | -16.22 | +0.19 | +7.39% | 1255187 | 34841.39 | 3.22% | | 301292 | 海科新源 | 57.93 | -71.14 | +3.72 | +6.86% | 184150 | 105154.9 | 21.65% | | 002919 | 名臣健康 | 27.27 | -967.97 | +1.63 | +6.36% | 180208 | 48300.55 | 6.82% | | 000525 | 红太阳 | 6.79 | 98.52 | +0.38 | +5.93% | 1435654 | 97172.95 | 12.91% | | 002810 | 山东赫达 | 19.94 | 42.70 | +1.11 | +5.89% | 205293 | 40342.73 | 6.35% | | 688353 | 华盛锂电 | 107.58 | -117.57 | +5.88 | +5.78% | 77140.76 | 81531.26 | 4.84% | | 688737 | 中自科技 | 28.56 | -87.40 | +1.55 | +5.74% | 47897.39 | 13649.41 | 4.01% | | 002497 | 雅化集团 | 26.63 | 70.32 | +1.40 | +5.55% | 431301 | 113797.2 | 4.07% | | 002601 | 龙佰集团 | 22.18 | 41.33 | +1.13 | +5.37% | 343927 | 75242.71 | 1.73% | | 920015 | 锦华新材 | 52.72 | 34.80 | +2.67 | +5.33% | 29108 | 15132.71 | 7.71% | | 600714 | 金瑞矿业 | 15.70 | 79.86 | +0.75 | +5.02% | 145642 | 22622.75 | 5.05% | | 600075 | 新疆天业 | 6.64 | 173.00 | +0.31 | +4.90% | 435732 | 28500.42 | 2.55% | | 002629 | 仁智股份 | 6.54 | 778.64 | +0.28 | +4.47% | 410104 | 26898.25 | 9.69% | | 002407 | 多氟多 | 30.10 | -145.77 | +1.20 | +4.15% | 778127.1 | 232543.8 | 7.20% | | 601216 | 君正集团 | 5.91 | 14.83 | +0.23 | +4.05% | 1758162 | 104027.9 | 2.08% | | 603681 | 永冠新材 | 20.75 | 26.82 | +0.79 | +3.96% | 65735 | 13517.93 | 3.44% | | 002986 | 宇新股份 | 13.13 | -255.94 | +0.48 | +3.79% | 100654 | 13216.95 | 3.33% | | 301209 | 联合化学 | 99.60 | 186.65 | +3.61 | +3.76% | 14692 | 14695.63 | 1.54% | | 000301 | 东方盛虹 | 13.22 | -116.32 | +0.46 | +3.61% | 340823 | 45067.64 | 0.52% | | 300487 | 蓝晓科技 | 68.88 | 41.62 | +2.37 | +3.56% | 35419 | 24347.71 | 1.15% | | 002360 | 同德化工 | 5.60 | -18.56 | +0.19 | +3.51% | 366045 | 20678.35 | 11.18% | | 600596 | 新安股份 | 13.07 | -1778.39 | +0.44 | +3.48% | 242964 | 31612.09 | 1.80% | | 688758 | 赛分科技 | 19.90 | 66.90 | +0.66 | +3.43% | 76047.42 | 15237.42 | 2.55% | | 000822 | 山东海化 | 6.67 | -11.29 | +0.22 | +3.41% | 750220.9 | 50454.8 | 8.38% | | 300575 | 中旗股份 | 6.96 | -21.66 | +0.22 | +3.26% | 327319 | 23058.75 | 9.55% | | 001358 | 兴欣新材 | 31.08 | 60.19 | +0.98 | +3.26% | 21426 | 6575.22 | 4.20% | | 600309 | 万华化学 | 88.78 | 25.04 | +2.78 | +3.23% | 456526 | 403827.1 | 1.46% | | 300798 | 锦鸡股份 | 10.18 | -259.46 | +0.31 | +3.14% | 759784 | 78804.95 | 19.92% | | 600096 | 云天化 | 36.59 | 11.83 | +1.11 | +3.13% | 463986 | 169623.7 | 2.55% | | 601568 | 北元集团 | 4.31 | 83.60 | +0.13 | +3.11% | 588329 | 25237.6 | 1.48% | | 002637 | 赞宇科技 | 13.98 | 39.75 | +0.42 | +3.10% | 113723 | 15923.67 | 2.57% | | 603065 | 宿迁联盛 | 9.15 | 104.95 | +0.27 | +3.04% | 104403 | 9504.9 | 5.31% | | 002895 | 川恒股份 | 39.46 | 19.20 | +1.16 | +3.03% | 67511 | 26577.18 | 1.13% | | 605020 | 永和股份 | 28.45 | 25.31 | +0.83 | +3.01% | 125474 | 35739.59 | 2.49% | | 600367 | 红星发展 | 19.20 | 47.13 | +0.56 | +3.00% | 173558 | 33399.26 | 5.39% | | 001231 | 农心科技 | 25.89 | 40.05 | +0.74 | +2.94% | 73092 | 19168.32 | 14.65% | | 600389 | 江山股份 | 25.58 | 23.04 | +0.73 | +2.94% | 96865 | 24719.47 | 2.25% | | 600955 | 维远股份 | 20.41 | -53.29 | +0.58 | +2.92% | 94467 | 19479.32 | 1.72% | | 300285 | 国瓷材料 | 31.38 | 51.12 | +0.88 | +2.89% | 331543 | 105666.2 | 3.94% | | 600935 | 华塑股份 | 2.88 | -30.72 | +0.08 | +2.86% | 654144 | 18865.06 | 1.87% | | 000893 | 亚钾国际 | 55.09 | 28.36 | +1.49 | +2.78% | 103568 | 56982.24 | 1.28% | | 000792 | 盐湖股份 | 33.85 | 29.73 | +0.91 | +2.76% | 623383 | 210000 | 1.18% | | 603948 | 建业股份 | 29.24 | 21.75 | +0.77 | +2.70% | 33993 | 9904.06 | 2.09% | | 600078 | 澄星股份 | 11.59 | -76.16 | +0.29 | +2.57% | 329271 | 38242.98 | 4.97% | | 300596 | 利安隆 | 46.87 | 21.33 | +1.15 | +2.52% | 40105 | 18821.54 | 1.80% | | 002057 | 中钢天源 | 10.77 | 34.29 | +0.26 | +2.47% | 178646 | 19245.54 | 2.37% | | 000830 | 鲁西化工 | 18.13 | 23.37 | +0.43 | +2.43% | 278712 | 50414.02 | 1.46% | | 002408 | 齐翔腾达 | 5.97 | -54.64 | +0.14 | +2.40% | 407758 | 24450.4 | 1.48% | | 600141 | 兴发集团 | 38.64 | 26.88 | +0.89 | +2.36% | 198492 | 76711.3 | 1.78% | | 600989 | 宝丰能源 | 23.77 | 16.21 | +0.54 | +2.32% | 425772 | 100630.8 | 0.58% | | 601208 | 东材科技 | 27.86 | 123.56 | +0.62 | +2.28% | 635220 | 181845.7 | 6.29% | | 002588 | 史丹利 | 10.89 | 12.84 | +0.23 | +2.16% | 128695 | 14012.59 | 1.50% | | 301092 | 争光股份 | 36.90 | 47.40 | +0.77 | +2.13% | 12991 | 4787.45 | 2.14% | | 600486 | 扬农化工 | 75.97 | 25.00 | +1.57 | +2.11% | 43806 | 33109.16 | 1.08% | | 300398 | 飞凯材料 | 28.75 | 49.15 | +0.59 | +2.10% | 480275 | 139392.1 | 8.52% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.09 | +2.09% | 130131 | 5718.31 | 1.02% | | 603026 | 石大胜华 | 66.40 | -270.85 | +1.34 | +2.06% | 51671 | 34349.36 | 2.55% | | 000422 | 湖北宜化 | 15.97 | 43.69 | +0.31 | +1.98% | 438440 | 70259.86 | 4.14% | | 002539 | 云图控股 | 15.05 | 22.43 | +0.29 | +1.96% | 239312 | 36186.02 | 2.72% | | 002648 | 卫星化学 | 22.85 | 12.55 | +0.44 | +1.96% | 629345 | 144931.3 | 1.87% | | 000912 | 泸天化 | 4.74 | -931.72 | +0.09 | +1.94% | 166755 | 7861.56 | 1.06% | | 300343 | ST联创 | 6.34 | 122.98 | +0.12 | +1.93% | 170598 | 10828.56 | 1.60% | | 002274 | 华昌化工 | 6.35 | -353.98 | +0.12 | +1.93% | 158875 | 10104.2 | 1.69% | | 301518 | 长华化学 | 41.02 | 59.18 | +0.77 | +1.91% | 26818 | 10989.56 | 5.01% | | 603790 | 雅运股份 | 23.62 | 78.88 | +0.44 | +1.90% | 50836 | 12030.48 | 2.66% | | 920527 | 夜光明 | 18.26 | 52.77 | +0.34 | +1.90% | 9264 | 1676.774 | 2.55% | | 002545 | 东方铁塔 | 26.52 | 35.63 | +0.49 | +1.88% | 131701 | 35232.7 | 1.17% | | 000683 | 博源化工 | 8.71 | 30.29 | +0.16 | +1.87% | 386960 | 33694.7 | 1.16% | | 603281 | 江瀚新材 | 32.81 | 26.22 | +0.59 | +1.83% | 22803 | 7466.38 | 0.61% | | 300041 | 回天新材 | 12.38 | 44.78 | +0.22 | +1.81% | 167327 | 20831.09 | 3.08% | | 600352 | 浙江龙盛 | 16.38 | 25.69 | +0.29 | +1.80% | 1176337 | 193034.3 | 3.62% | | 300910 | 瑞丰新材 | 58.04 | 21.56 | +1.02 | +1.79% | 31552 | 18284.92 | 1.52% | | 002145 | 钛能化学 | 5.17 | 45.40 | +0.09 | +1.77% | 769528 | 39964.47 | 2.06% | | 300568 | 星源材质 | 14.37 | 150.06 | +0.25 | +1.77% | 413063 | 59145.93 | 3.39% | | 002802 | 洪汇新材 | 14.10 | 56.16 | +0.24 | +1.73% | 60012 | 8512.58 | 3.32% | | 300740 | 水羊股份 | 24.30 | 62.57 | +0.41 | +1.72% | 152773 | 37152.72 | 4.26% | | 600610 | 中毅达 | 11.90 | 276.51 | +0.20 | +1.71% | 556191 | 66327.88 | 7.85% | | 000902 | 新洋丰 | 16.94 | 13.49 | +0.28 | +1.68% | 77545 | 13155.65 | 0.68% | | 002092 | 中泰化学 | 7.34 | -23.54 | +0.12 | +1.66% | 920416.9 | 68257.14 | 3.57% | | 300481 | 濮阳惠成 | 17.45 | 33.90 | +0.28 | +1.63% | 51604 | 8998.83 | 1.78% | | 605166 | 聚合顺 | 11.24 | 17.15 | +0.18 | +1.63% | 58372 | 6564.56 | 1.85% | | 605183 | 确成股份 | 21.32 | 15.86 | +0.34 | +1.62% | 30757 | 6576.32 | 0.75% | | 603867 | 新化股份 | 32.90 | 30.88 | +0.52 | +1.61% | 103817 | 33910.56 | 4.81% | | 300801 | 泰和科技 | 30.35 | 52.78 | +0.47 | +1.57% | 41258 | 12499.46 | 3.01% | | 603004 | 鼎龙科技 | 25.27 | 33.46 | +0.39 | +1.57% | 34118 | 8602.19 | 5.79% | | 603585 | 苏利股份 | 20.75 | 32.38 | +0.32 | +1.57% | 32886 | 6869.19 | 1.80% | | 600423 | 柳化股份 | 3.99 | 520.05 | +0.06 | +1.53% | 187573 | 7453.18 | 2.35% | | 603188 | 亚邦股份 | 6.10 | -15.14 | +0.09 | +1.50% | 574023 | 34857.79 | 10.07% | | 688267 | 中触媒 | 29.22 | 25.12 | +0.43 | +1.49% | 15613.88 | 4555.9 | 0.89% | | 003017 | 大洋生物 | 33.04 | 30.00 | +0.48 | +1.47% | 19947 | 6572.72 | 2.88% | | 301212 | 联盛化学 | 30.64 | 204.89 | +0.44 | +1.46% | 8937 | 2734.12 | 0.95% | | 301238 | 瑞泰新材 | 20.91 | 289.67 | +0.30 | +1.46% | 49537 | 10324.92 | 0.68% | | 603737 | 三棵树 | 56.46 | 62.62 | +0.80 | +1.44% | 28299 | 16002.28 | 0.38% | | 301035 | 润丰股份 | 82.60 | 23.23 | +1.17 | +1.44% | 7606 | 6281.13 | 0.27% | | 605589 | 圣泉集团 | 31.88 | 25.78 | +0.45 | +1.43% | 225511 | 72099.43 | 2.67% | | 300796 | 贝斯美 | 9.95 | -899.90 | +0.14 | +1.43% | 83553 | 8304.489 | 2.31% | | 301429 | 森泰股份 | 21.35 | 48.75 | +0.30 | +1.43% | 13082 | 2796.4 | 2.97% | | 000990 | 诚志股份 | 8.61 | 90.42 | +0.12 | +1.41% | 220576 | 19020.26 | 1.82% | | 603639 | 海利尔 | 14.36 | 25.96 | +0.20 | +1.41% | 35099 | 5033.48 | 1.03% | | 300107 | 建新股份 | 7.96 | 384.59 | +0.11 | +1.40% | 238450 | 19112.7 | 6.87% | | 600378 | 昊华科技 | 36.19 | 32.57 | +0.50 | +1.40% | 54048 | 19537.52 | 0.50% | | 000930 | 中粮科技 | 6.52 | 127.80 | +0.09 | +1.40% | 215491 | 14015.89 | 1.16% | | 301618 | 长联科技 | 52.50 | 99.27 | +0.72 | +1.39% | 7489 | 3941.3 | 2.26% | | 603810 | 丰山集团 | 16.90 | 98.05 | +0.23 | +1.38% | 19015 | 3204.46 | 1.15% | | 000953 | 河化股份 | 7.38 | 342.14 | +0.10 | +1.37% | 72250 | 5294.86 | 1.97% | | 600470 | 六国化工 | 6.77 | -16.01 | +0.09 | +1.35% | 165476 | 11244.59 | 3.17% | | 002386 | 天原股份 | 6.09 | -23.97 | +0.08 | +1.33% | 238070 | 14471.65 | 1.83% | | 002783 | 凯龙股份 | 10.13 | 29.54 | +0.13 | +1.30% | 85214 | 8619.591 | 1.87% | | 688269 | 凯立新材 | 42.15 | 49.34 | +0.54 | +1.30% | 15945.97 | 6726.738 | 1.22% | | 301373 | 凌玮科技 | 36.01 | 27.38 | +0.46 | +1.29% | 15660 | 5646.46 | 3.84% | | 002753 | 永东股份 | 7.85 | 43.05 | +0.10 | +1.29% | 57285 | 4503.1 | 2.36% | | 300856 | 科思股份 | 14.18 | 53.43 | +0.18 | +1.29% | 62501 | 8862.83 | 1.36% | | 600746 | 江苏索普 | 7.88 | 69.96 | +0.10 | +1.29% | 70653 | 5561.85 | 0.61% | | 002741 | 光华科技 | 20.92 | -80.18 | +0.26 | +1.26% | 76731 | 16033.47 | 1.80% | | 002669 | 康达新材 | 14.56 | -51.58 | +0.18 | +1.25% | 85169 | 12486.15 | 2.81% | | 600844 | 金煤科技 | 3.25 | -16.71 | +0.04 | +1.25% | 139179 | 4502.23 | 1.69% | | 920033 | 康普化学 | 17.26 | 53.80 | +0.21 | +1.23% | 8228 | 1426.49 | 0.99% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.03 | +1.22% | 1509016 | 37470.24 | 1.71% | | 300243 | 瑞丰高材 | 11.75 | 297.83 | +0.14 | +1.21% | 43331 | 5067.25 | 2.23% | | 000707 | 双环科技 | 6.73 | -46.30 | +0.08 | +1.20% | 80694 | 5437.74 | 1.74% | | 002312 | 川发龙蟒 | 11.79 | 40.85 | +0.14 | +1.20% | 317544 | 37603.72 | 1.69% | | 600223 | 福瑞达 | 7.68 | 36.46 | +0.09 | +1.19% | 178317 | 13651.01 | 1.75% | | 300055 | 万邦达 | 8.62 | 130.05 | +0.10 | +1.17% | 204390 | 17512.48 | 3.23% | | 600426 | 华鲁恒升 | 37.27 | 24.52 | +0.43 | +1.17% | 218543 | 81615.63 | 1.03% | | 300174 | 元力股份 | 16.66 | 24.77 | +0.19 | +1.15% | 48224 | 8041.41 | 1.33% | | 603213 | 镇洋发展 | 14.09 | 67.38 | +0.16 | +1.15% | 33407 | 4675.31 | 0.76% | | 301300 | 远翔新材 | 47.06 | 38.14 | +0.53 | +1.14% | 14587 | 6890.44 | 4.74% | | 600409 | 三友化工 | 8.07 | 73.73 | +0.09 | +1.13% | 372739 | 30168.88 | 1.81% | | 301665 | 泰禾股份 | 29.86 | 28.79 | +0.33 | +1.12% | 20996 | 6284.42 | 5.49% | | 603062 | 麦加芯彩 | 51.80 | 23.68 | +0.57 | +1.11% | 9112 | 4727.26 | 2.46% | | 601678 | 滨化股份 | 5.48 | 50.70 | +0.06 | +1.11% | 816188 | 44982.63 | 3.99% | | 603906 | 龙蟠科技 | 18.33 | -28.33 | +0.20 | +1.10% | 76926 | 14083.95 | 1.36% | | 002250 | 联化科技 | 18.26 | 42.52 | +0.19 | +1.05% | 399969 | 73877.83 | 4.47% | | 603181 | 皇马科技 | 16.43 | 21.51 | +0.17 | +1.05% | 65560 | 10747.2 | 1.11% | | 301090 | 华润材料 | 7.78 | -27.82 | +0.08 | +1.04% | 63749 | 4966.92 | 0.43% | | 600273 | 嘉化能源 | 11.69 | 15.25 | +0.12 | +1.04% | 163162 | 18968.64 | 1.20% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.08 | +1.04% | 219935 | 17241.71 | 4.16% | | 300082 | 奥克股份 | 9.93 | -209.20 | +0.10 | +1.02% | 87378 | 8683.52 | 1.29% | | 002246 | 北化股份 | 19.48 | 51.77 | +0.19 | +0.98% | 218975 | 43185.38 | 3.99% | | 000985 | 大庆华科 | 21.55 | -898.59 | +0.21 | +0.98% | 20675 | 4445.47 | 1.59% | | 603276 | 恒兴新材 | 18.54 | 94.37 | +0.18 | +0.98% | 13816 | 2553.28 | 1.83% | | 001207 | 联科科技 | 26.80 | 19.17 | +0.26 | +0.98% | 21460 | 5741.17 | 1.09% | | 300610 | 晨化股份 | 12.50 | 38.38 | +0.12 | +0.97% | 38303 | 4780.08 | 2.38% | | 600618 | 氯碱化工 | 15.72 | 22.91 | +0.15 | +0.96% | 266019 | 42292.88 | 3.55% | | 600691 | 潞化科技 | 3.19 | -11.53 | +0.03 | +0.95% | 222682 | 7114.22 | 0.94% | | 001218 | 丽臣实业 | 26.03 | 25.34 | +0.24 | +0.93% | 10366 | 2695.37 | 1.12% | | 300535 | 达威股份 | 21.79 | -155.59 | +0.20 | +0.93% | 17484 | 3797.15 | 2.24% | | 600731 | 湖南海利 | 7.66 | 16.28 | +0.07 | +0.92% | 120061 | 9160.689 | 2.22% | | 603310 | 巍华新材 | 17.53 | 33.96 | +0.16 | +0.92% | 17038 | 2983.86 | 0.92% | | 002096 | 易普力 | 14.25 | 21.22 | +0.13 | +0.92% | 72105 | 10278.07 | 0.58% | | 301069 | 凯盛新材 | 25.32 | 96.02 | +0.23 | +0.92% | 82370 | 20889.74 | 1.93% | | 600800 | 渤海化学 | 4.45 | -7.33 | +0.04 | +0.91% | 316590 | 14176.89 | 2.85% | | 920304 | 迪尔化工 | 13.81 | 39.04 | +0.12 | +0.88% | 36912 | 5146.027 | 2.71% | | 002538 | 司尔特 | 6.93 | 27.30 | +0.06 | +0.87% | 127388 | 8869.78 | 1.49% | | 603722 | 阿科力 | 39.44 | -131.73 | +0.34 | +0.87% | 5719 | 2239.72 | 0.60% | | 603379 | 三美股份 | 69.06 | 23.31 | +0.59 | +0.86% | 61573 | 42761.68 | 1.01% | | 002170 | 芭田股份 | 13.07 | 14.18 | +0.11 | +0.85% | 266300 | 34971.57 | 3.39% | | 301108 | 洁雅股份 | 33.46 | 71.49 | +0.28 | +0.84% | 7704 | 2561.84 | 1.19% | | 002258 | 利尔化学 | 16.74 | 28.83 | +0.14 | +0.84% | 224064 | 37770.13 | 2.80% | | 603041 | 美思德 | 13.53 | 78.26 | +0.11 | +0.82% | 20568 | 2785.76 | 1.12% | | 300429 | 强力新材 | 15.05 | -44.81 | +0.12 | +0.80% | 172830 | 26284.5 | 4.34% | | 300848 | 美瑞新材 | 16.83 | 84.43 | +0.13 | +0.78% | 56237 | 9537.591 | 2.22% | | 002469 | 三维化学 | 9.10 | 21.86 | +0.07 | +0.78% | 78053 | 7124.391 | 1.24% | | 603931 | 格林达 | 32.80 | 51.30 | +0.25 | +0.77% | 20182 | 6629.14 | 1.01% | | 301487 | 盟固利 | 23.94 | -152.31 | +0.18 | +0.76% | 134040 | 32080.64 | 4.91% | | 002442 | 龙星科技 | 6.67 | 36.90 | +0.05 | +0.76% | 74555 | 4977 | 1.51% | | 002004 | 华邦健康 | 5.48 | -77.97 | +0.04 | +0.74% | 307289 | 16895.24 | 1.63% | | 301283 | 聚胶股份 | 49.66 | 26.10 | +0.36 | +0.73% | 6421 | 3191.2 | 1.40% | | 002805 | 丰元股份 | 16.56 | -7.64 | +0.12 | +0.73% | 52679 | 8715.03 | 1.89% | | 300957 | 贝泰妮 | 48.88 | 57.49 | +0.35 | +0.72% | 73078 | 35883.48 | 1.73% | | 920159 | 农大科技 | 41.01 | -- | +0.29 | +0.71% | 15584 | 6434.863 | 10.82% | | 002748 | 世龙实业 | 12.79 | 71.21 | +0.09 | +0.71% | 61763 | 7940.351 | 2.57% | | 688602 | 康鹏科技 | 8.55 | -122.89 | +0.06 | +0.71% | 66837.29 | 5743.606 | 2.57% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 70256 | 6097.12 | 1.69% | | 301118 | 恒光股份 | 26.91 | -335.46 | +0.18 | +0.67% | 20379 | 5519.64 | 1.94% | | 002758 | 浙农股份 | 10.52 | 12.47 | +0.07 | +0.67% | 88035 | 9271.4 | 1.70% | | 600328 | 中盐化工 | 9.10 | 5051.85 | +0.06 | +0.66% | 173787 | 15870.03 | 1.19% | | 002749 | 国光股份 | 13.79 | 17.14 | +0.09 | +0.66% | 30924 | 4263.33 | 0.68% | | 000553 | 安道麦A | 6.17 | -9.66 | +0.04 | +0.65% | 82433 | 5075.49 | 0.38% | | 603360 | 百傲化学 | 28.36 | 92.71 | +0.17 | +0.60% | 101082 | 29064.57 | 1.43% | | 000731 | 四川美丰 | 6.96 | 50.89 | +0.04 | +0.58% | 62136 | 4331.1 | 1.13% | | 300821 | 东岳硅材 | 12.20 | -505.32 | +0.07 | +0.58% | 161430 | 19750.08 | 1.35% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 131120 | 2371.22 | 1.18% | | 300727 | 润禾材料 | 35.35 | 52.35 | +0.19 | +0.54% | 14422 | 5107.87 | 0.89% | | 600623 | 华谊集团 | 9.47 | 32.60 | +0.05 | +0.53% | 140935 | 13413.72 | 0.75% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 113381 | 6527.43 | 2.26% | | 301395 | 仁信新材 | 14.67 | 68.10 | +0.07 | +0.48% | 17129 | 2511.38 | 1.35% | | 300886 | 华业香料 | 29.54 | 75.90 | +0.14 | +0.48% | 11851 | 3502 | 2.72% | | 001369 | 双欣环保 | 15.02 | 32.55 | +0.07 | +0.47% | 71079 | 10677.75 | 3.54% | | 002942 | 新农股份 | 21.66 | 38.95 | +0.10 | +0.46% | 20296 | 4414.82 | 1.48% | | 603227 | 雪峰科技 | 8.72 | 20.31 | +0.04 | +0.46% | 80796 | 7057.82 | 0.75% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.02 | +0.44% | 357348 | 16354.66 | 1.00% | | 002125 | 湘潭电化 | 13.75 | 37.93 | +0.06 | +0.44% | 92656 | 12781.5 | 1.47% | | 300387 | 富邦科技 | 9.34 | 32.81 | +0.04 | +0.43% | 51446 | 4821.42 | 1.78% | | 300054 | 鼎龙股份 | 44.66 | 63.74 | +0.19 | +0.43% | 104123 | 46840.73 | 1.41% | | 300891 | 惠云钛业 | 9.68 | -203.14 | +0.04 | +0.41% | 58432 | 5692.22 | 1.76% | | 002513 | 蓝丰生化 | 7.51 | -19.50 | +0.03 | +0.40% | 171190 | 13032.58 | 5.92% | | 003022 | 联泓新科 | 20.56 | 95.17 | +0.08 | +0.39% | 55530 | 11425.08 | 0.42% | | 603172 | 万丰股份 | 25.87 | 61.65 | +0.10 | +0.39% | 124964 | 32182.65 | 24.95% | | 688116 | 天奈科技 | 46.77 | 65.01 | +0.18 | +0.39% | 28447.48 | 13330.27 | 0.78% | | 300019 | 硅宝科技 | 21.41 | 27.31 | +0.08 | +0.38% | 35912 | 7718.53 | 1.06% | | 688571 | 杭华股份 | 8.03 | 29.95 | +0.03 | +0.37% | 32342.76 | 2598.525 | 0.76% | | 688716 | 中研股份 | 39.21 | 240.25 | +0.14 | +0.36% | 15719.04 | 6179.938 | 2.25% | | 002915 | 中欣氟材 | 23.20 | -56.05 | +0.08 | +0.35% | 40356 | 9389.89 | 1.40% | | 603977 | 国泰集团 | 14.81 | 60.45 | +0.05 | +0.34% | 115525 | 17233.65 | 1.86% | | 002319 | 乐通股份 | 14.89 | -1652.08 | +0.05 | +0.34% | 79203 | 11699.99 | 3.96% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 94783 | 5822.7 | 1.55% | | 301149 | 隆华新材 | 12.38 | 39.43 | +0.04 | +0.32% | 106615 | 13296.98 | 4.08% | | 300522 | 世名科技 | 12.57 | 788.99 | +0.04 | +0.32% | 24266 | 3058.93 | 0.92% | | 300637 | 扬帆新材 | 12.74 | 255.56 | +0.04 | +0.31% | 32083 | 4101.9 | 1.37% | | 301065 | 本立科技 | 24.39 | 36.97 | +0.07 | +0.29% | 10751 | 2615.4 | 1.25% | | 301036 | 双乐股份 | 35.18 | 48.11 | +0.10 | +0.29% | 39678 | 13956.63 | 5.63% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 117318 | 4780.97 | 1.27% | | 301037 | 保立佳 | 16.45 | -31.25 | +0.04 | +0.24% | 13059 | 2150.14 | 1.92% | | 603086 | 先达股份 | 8.29 | 22.00 | +0.02 | +0.24% | 72989 | 6076.04 | 1.68% | | 300684 | 中石科技 | 54.90 | 51.22 | +0.13 | +0.24% | 61202 | 33934.9 | 3.00% | | 603155 | 新亚强 | 17.18 | 57.62 | +0.04 | +0.23% | 13371 | 2303.46 | 0.42% | | 603822 | ST嘉澳 | 104.13 | -31.69 | +0.22 | +0.21% | 5306 | 5583.24 | 0.69% | | 001255 | 博菲电气 | 40.33 | 437.08 | +0.08 | +0.20% | 26782 | 10897.91 | 3.77% | | 688199 | 久日新材 | 27.27 | -163.38 | +0.05 | +0.18% | 21677.58 | 5930.139 | 1.34% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.01 | +0.17% | 177296 | 10718.78 | 3.11% | | 603078 | 江化微 | 24.50 | 103.64 | +0.04 | +0.16% | 128968 | 31758.34 | 3.34% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.01 | +0.16% | 194641 | 12088.51 | 0.73% | | 603382 | 海阳科技 | 31.15 | 40.98 | +0.05 | +0.16% | 6120 | 1905.85 | 1.69% | | 000920 | 沃顿科技 | 12.79 | 24.99 | +0.02 | +0.16% | 32795 | 4188.3 | 0.69% | | 002391 | 长青股份 | 6.48 | -37.75 | +0.01 | +0.15% | 75291 | 4879.87 | 1.62% | | 300121 | 阳谷华泰 | 13.29 | 35.44 | +0.02 | +0.15% | 51581 | 6875.02 | 1.20% | | 920016 | 中草香料 | 20.46 | 77.48 | +0.03 | +0.15% | 4796 | 979.5825 | 1.42% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.01 | +0.14% | 67741 | 4813.97 | 3.10% | | 002917 | 金奥博 | 14.26 | 33.21 | +0.02 | +0.14% | 28810 | 4126.13 | 1.11% | | 300261 | 雅本化学 | 7.29 | -33.78 | +0.01 | +0.14% | 192925 | 14139.35 | 2.05% | | 603330 | 天洋新材 | 7.73 | -17.19 | +0.01 | +0.13% | 45664 | 3539.39 | 1.06% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 21188 | 1815.065 | 1.65% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 8301 | 710.3498 | 0.89% | | 002037 | 保利联合 | 9.19 | -2313.19 | +0.01 | +0.11% | 37259 | 3429.98 | 0.77% | | 601026 | 道生天合 | 19.91 | 62.37 | +0.02 | +0.10% | 21845 | 4342.1 | 2.04% | | 002054 | 德美化工 | 10.67 | 57.57 | +0.01 | +0.09% | 666717 | 71760.42 | 17.35% | | 301349 | 信德新材 | 46.48 | 253.60 | +0.04 | +0.09% | 10061 | 4683.8 | 2.06% | | 002734 | 利民股份 | 19.66 | 22.27 | +0.01 | +0.05% | 317331 | 63633.38 | 7.31% | | 603193 | 润本股份 | 23.93 | 31.71 | +0.01 | +0.04% | 10319 | 2465.83 | 1.00% | | 688356 | 键凯科技 | 98.74 | 157.98 | +0.04 | +0.04% | 5811.02 | 5762.347 | 0.96% | | 301555 | 惠柏新材 | 34.89 | 43.66 | +0.01 | +0.03% | 12726 | 4464.68 | 2.63% | | 688550 | 瑞联新材 | 46.89 | 23.48 | +0.01 | +0.02% | 21472.55 | 10135.12 | 1.24% | | 000545 | 金浦钛业 | 3.04 | -7.10 | 0.00 | 0.00% | 397423 | 12167.07 | 4.03% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 67989 | 5706.11 | 0.81% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 300067 | 安诺其 | 5.77 | -123.43 | 0.00 | 0.00% | 1179886 | 69346.64 | 12.59% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 157265 | 7249.28 | 0.67% | | 300109 | 新开源 | 19.45 | 39.47 | 0.00 | 0.00% | 107094 | 20971.07 | 2.38% | | 920402 | 硅烷科技 | 10.36 | -67.88 | 0.00 | 0.00% | 28694 | 2985.891 | 1.05% | | 003042 | 中农联合 | 18.42 | -23.60 | 0.00 | 0.00% | 63441 | 11752.54 | 4.98% | | 603395 | 红四方 | 30.46 | 291.62 | 0.00 | 0.00% | 14722 | 4501.21 | 2.26% | | 600160 | 巨化股份 | 39.86 | 27.18 | -0.01 | -0.03% | 164301 | 65829.97 | 0.61% | | 301220 | 亚香股份 | 38.33 | 32.86 | -0.01 | -0.03% | 10393 | 3973.04 | 1.34% | | 688639 | 华恒生物 | 35.40 | 47.29 | -0.01 | -0.03% | 24357.17 | 8658.521 | 0.97% | | 301585 | 蓝宇股份 | 32.08 | 50.63 | -0.01 | -0.03% | 7001 | 2241.56 | 1.03% | | 000408 | 藏格矿业 | 84.99 | 38.54 | -0.05 | -0.06% | 92890 | 79138.62 | 0.59% | | 603928 | 兴业股份 | 15.97 | 53.66 | -0.01 | -0.06% | 22155 | 3542.51 | 0.85% | | 300437 | 清水源 | 15.16 | -95.33 | -0.01 | -0.07% | 56849 | 8653.11 | 3.23% | | 301077 | 星华新材 | 30.04 | 34.06 | -0.02 | -0.07% | 14578 | 4385.22 | 1.53% | | 603260 | 合盛硅业 | 49.46 | -1651.52 | -0.04 | -0.08% | 34780 | 17261.96 | 0.29% | | 605366 | 宏柏新材 | 8.35 | -60.81 | -0.01 | -0.12% | 274703 | 22834.12 | 4.23% | | 605399 | 晨光新材 | 15.32 | -124.89 | -0.02 | -0.13% | 41427 | 6336.59 | 1.33% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 67151 | 5012.73 | 1.77% | | 300214 | 日科化学 | 7.35 | -289.25 | -0.01 | -0.14% | 81911 | 6039.29 | 1.76% | | 600230 | 沧州大化 | 20.67 | 158.09 | -0.03 | -0.14% | 214513 | 44723.28 | 5.18% | | 300505 | 川金诺 | 27.33 | 20.30 | -0.04 | -0.15% | 108069 | 29909 | 4.97% | | 002476 | 宝莫股份 | 6.34 | 54.73 | -0.01 | -0.16% | 93399 | 5950.26 | 1.53% | | 688357 | 建龙微纳 | 33.94 | 39.06 | -0.06 | -0.18% | 7684.73 | 2612.782 | 0.77% | | 000635 | 英力特 | 10.22 | -8.19 | -0.02 | -0.20% | 58242 | 5973.94 | 1.92% | | 920519 | 万德股份 | 12.77 | 69.70 | -0.03 | -0.23% | 3436 | 440.3601 | 0.55% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.01 | -0.25% | 40189 | 1581.787 | 0.33% | | 603983 | 丸美生物 | 32.70 | 37.82 | -0.09 | -0.27% | 12168 | 3974.92 | 0.30% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 54145 | 3887.61 | 1.26% | | 605008 | 长鸿高科 | 13.42 | 1125.44 | -0.04 | -0.30% | 15907 | 2139.56 | 0.25% | | 301393 | 昊帆生物 | 53.67 | 42.32 | -0.16 | -0.30% | 4625 | 2483.71 | 1.10% | | 002136 | 安纳达 | 13.13 | -37.18 | -0.04 | -0.30% | 57847 | 7623.93 | 2.70% | | 920957 | 汉维科技 | 13.04 | 281.29 | -0.04 | -0.31% | 5047 | 662.4735 | 1.18% | | 688106 | 金宏气体 | 22.15 | 100.03 | -0.07 | -0.32% | 42164.06 | 9416.777 | 0.87% | | 600315 | 上海家化 | 21.92 | -24.96 | -0.07 | -0.32% | 39139 | 8606.351 | 0.58% | | 003002 | 壶化股份 | 27.51 | 30.23 | -0.09 | -0.33% | 26623 | 7362.68 | 1.46% | | 600249 | 两面针 | 6.09 | 162.82 | -0.02 | -0.33% | 56027 | 3416.55 | 1.02% | | 301190 | 善水科技 | 24.30 | 74.65 | -0.08 | -0.33% | 40875 | 9958.431 | 2.57% | | 688275 | 万润新能 | 83.45 | -16.85 | -0.28 | -0.33% | 27979.46 | 23344.14 | 3.31% | | 002584 | 西陇科学 | 8.85 | -80.62 | -0.03 | -0.34% | 118101 | 10502.84 | 2.52% | | 300665 | 飞鹿股份 | 8.80 | -13.81 | -0.03 | -0.34% | 59332 | 5216.91 | 2.72% | | 300641 | 正丹股份 | 20.35 | 10.28 | -0.07 | -0.34% | 75583 | 15527.18 | 1.44% | | 002643 | 万润股份 | 16.79 | 60.54 | -0.06 | -0.36% | 118755 | 20126.22 | 1.31% | | 600319 | 亚星化学 | 8.20 | -22.29 | -0.03 | -0.36% | 33136 | 2723.9 | 0.85% | | 002409 | 雅克科技 | 89.68 | 46.45 | -0.34 | -0.38% | 51570 | 46423.77 | 1.62% | | 688378 | 奥来德 | 36.66 | 444.96 | -0.14 | -0.38% | 105760.9 | 37936 | 4.39% | | 301286 | 侨源股份 | 54.37 | 108.05 | -0.21 | -0.38% | 12678 | 6917.22 | 0.79% | | 002632 | 道明光学 | 12.34 | 37.51 | -0.05 | -0.40% | 61399 | 7610.42 | 1.06% | | 300537 | 广信材料 | 25.51 | -89.39 | -0.11 | -0.43% | 92971 | 23991.97 | 6.12% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.07 | -0.46% | 10319 | 1582.856 | 1.62% | | 000818 | 航锦科技 | 23.51 | -15.44 | -0.11 | -0.47% | 696178 | 164939.8 | 10.58% | | 300741 | 华宝股份 | 19.07 | -29.48 | -0.09 | -0.47% | 18809 | 3585.02 | 0.31% | | 002827 | 高争民爆 | 37.16 | 63.03 | -0.19 | -0.51% | 53209 | 19796.51 | 1.93% | | 001333 | 光华股份 | 25.32 | 25.03 | -0.13 | -0.51% | 11365 | 2888.56 | 2.58% | | 002591 | 恒大高新 | 7.79 | -86.19 | -0.04 | -0.51% | 84523 | 6601.15 | 3.78% | | 300236 | 上海新阳 | 78.72 | 95.96 | -0.41 | -0.52% | 55786 | 44047.03 | 2.00% | | 603916 | 苏博特 | 13.30 | 50.90 | -0.07 | -0.52% | 165982 | 22169.4 | 3.95% | | 920832 | 齐鲁华信 | 7.46 | 472.22 | -0.04 | -0.53% | 13167 | 984.9885 | 1.07% | | 300655 | 晶瑞电材 | 17.06 | -352.76 | -0.10 | -0.58% | 225453 | 38750.42 | 2.11% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 37624 | 1898.34 | 0.80% | | 301059 | 金三江 | 14.45 | 48.44 | -0.10 | -0.69% | 72724 | 10561 | 3.52% | | 300804 | 广康生化 | 44.38 | 71.65 | -0.32 | -0.72% | 67319 | 29400.31 | 24.48% | | 002068 | 黑猫股份 | 9.65 | -54.02 | -0.07 | -0.72% | 96361 | 9330 | 1.31% | | 603605 | 珀莱雅 | 74.96 | 18.80 | -0.55 | -0.73% | 31002 | 23353.09 | 0.78% | | 603010 | 万盛股份 | 11.91 | 202.51 | -0.09 | -0.75% | 69011 | 8210.54 | 1.17% | | 301371 | 敷尔佳 | 25.59 | 28.17 | -0.20 | -0.78% | 16995 | 4352.42 | 2.18% | | 002215 | 诺普信 | 12.10 | 18.08 | -0.10 | -0.82% | 281635 | 34396.07 | 3.51% | | 002211 | ST宏达 | 3.62 | -49.48 | -0.03 | -0.82% | 26718 | 970.91 | 0.62% | | 300200 | 高盟新材 | 11.95 | 36.97 | -0.10 | -0.83% | 107552 | 12925.97 | 2.54% | | 603255 | 鼎际得 | 32.61 | -318.09 | -0.29 | -0.88% | 10546 | 3448.11 | 1.74% | | 300955 | 嘉亨家化 | 37.09 | -67.47 | -0.33 | -0.88% | 10868 | 4038.59 | 1.08% | | 603110 | 东方材料 | 16.99 | 767.78 | -0.16 | -0.93% | 45876 | 7864.22 | 2.28% | | 300132 | 青松股份 | 8.14 | 31.50 | -0.08 | -0.97% | 82891 | 6775.22 | 1.63% | | 603192 | 汇得科技 | 26.22 | 29.81 | -0.26 | -0.98% | 9354 | 2453.8 | 0.67% | | 600165 | ST宁科 | 3.93 | -20.46 | -0.04 | -1.01% | 58050 | 2284.05 | 0.79% | | 001328 | 登康口腔 | 42.15 | 40.51 | -0.47 | -1.10% | 11586 | 4925.7 | 2.52% | | 920261 | 一诺威 | 16.80 | 21.42 | -0.20 | -1.18% | 27555 | 4715.177 | 1.62% | | 603599 | 广信股份 | 15.09 | 18.95 | -0.18 | -1.18% | 222351 | 33641.81 | 2.44% | | 301100 | 风光股份 | 20.86 | -68.68 | -0.25 | -1.18% | 10718 | 2249.6 | 1.22% | | 603879 | 永悦科技 | 6.33 | -16.14 | -0.08 | -1.25% | 93193 | 5902.74 | 2.59% | | 000565 | 渝三峡Ａ | 8.51 | 633.55 | -0.11 | -1.28% | 146525 | 12579.97 | 3.38% | | 688625 | 呈和科技 | 68.29 | 45.91 | -0.90 | -1.30% | 28634.27 | 19933.61 | 1.52% | | 603630 | 拉芳家化 | 20.30 | -6432.43 | -0.27 | -1.31% | 19491 | 3965.64 | 0.87% | | 688157 | 松井股份 | 36.00 | 139.67 | -0.48 | -1.32% | 9560.7 | 3464.62 | 0.61% | | 603217 | 元利科技 | 25.63 | 26.32 | -0.35 | -1.35% | 27277 | 6996.33 | 1.31% | | 603650 | 彤程新材 | 57.77 | 62.20 | -0.82 | -1.40% | 112369 | 65531.49 | 1.83% | | 600135 | 乐凯胶片 | 9.67 | -58.61 | -0.14 | -1.43% | 88802 | 8671.98 | 1.60% | | 002971 | 和远气体 | 31.18 | 91.60 | -0.49 | -1.55% | 19632 | 6154.3 | 1.22% | | 301216 | 万凯新材 | 22.16 | -99.36 | -0.35 | -1.55% | 86455 | 19178.68 | 1.58% | | 920489 | 佳先股份 | 17.22 | -635.51 | -0.28 | -1.60% | 13754 | 2384.627 | 1.58% | | 002809 | 红墙股份 | 13.33 | 1139.35 | -0.22 | -1.62% | 139794 | 18880.6 | 10.05% | | 300758 | 七彩化学 | 17.29 | 89.90 | -0.29 | -1.65% | 184045 | 32360.5 | 5.02% | | 688727 | 恒坤新材 | 54.86 | 244.61 | -1.04 | -1.86% | 29292.09 | 16223.48 | 5.83% | | 688690 | 纳微科技 | 27.67 | 75.19 | -0.54 | -1.91% | 53223.89 | 14878.36 | 1.32% | | 603285 | 键邦股份 | 36.54 | 43.42 | -0.72 | -1.93% | 29769 | 11047.9 | 4.78% | | 603938 | 三孚股份 | 25.84 | 127.77 | -0.51 | -1.94% | 62571 | 16309.85 | 1.64% | | 301076 | 新瀚新材 | 42.95 | 114.31 | -0.85 | -1.94% | 30683 | 13224.14 | 2.79% | | 688359 | 三孚新科 | 75.91 | -302.51 | -1.59 | -2.05% | 16513.65 | 12540.66 | 1.68% | | 603823 | 百合花 | 17.42 | 43.26 | -0.37 | -2.08% | 75239 | 13121.31 | 1.83% | | 603120 | 肯特催化 | 42.88 | 43.54 | -0.94 | -2.15% | 23463 | 10202.97 | 10.38% | | 300721 | 怡达股份 | 16.33 | -28.42 | -0.36 | -2.16% | 158778 | 26612.27 | 11.48% | | 605566 | 福莱蒽特 | 31.96 | 139.20 | -0.74 | -2.26% | 38800 | 12408.41 | 2.91% | | 002094 | 青岛金王 | 7.73 | 140.81 | -0.18 | -2.28% | 378486 | 29358.67 | 5.48% | | 603683 | 晶华新材 | 24.33 | 110.20 | -0.57 | -2.29% | 46449 | 11389.28 | 1.62% | | 002440 | 闰土股份 | 15.01 | 58.66 | -0.37 | -2.41% | 1259985 | 188173.9 | 13.31% | | 301617 | 博苑股份 | 73.22 | 55.96 | -1.83 | -2.44% | 13741 | 10105.67 | 2.59% | | 300192 | 科德教育 | 20.29 | 50.87 | -0.57 | -2.73% | 93407 | 19114.55 | 2.88% | | 688129 | 东来技术 | 23.78 | 32.41 | -0.67 | -2.74% | 14528.07 | 3478.419 | 1.21% | | 920471 | 美邦科技 | 17.11 | -52.56 | -0.51 | -2.89% | 54886 | 9631.153 | 10.35% | | 301256 | 华融化学 | 16.29 | 87.25 | -0.54 | -3.21% | 147333 | 24342.96 | 3.07% | | 002361 | 神剑股份 | 14.30 | 391.20 | -0.48 | -3.25% | 1931197 | 284834.8 | 23.87% | | 300927 | 江天化学 | 35.56 | 18.88 | -1.24 | -3.37% | 157379 | 56789.94 | 11.17% | | 000691 | *ST亚太 | 8.19 | -32.51 | -0.32 | -3.76% | 130654 | 10659.5 | 4.04% | | 002165 | 红宝丽 | 12.25 | 180.63 | -0.48 | -3.77% | 1813493 | 224852.1 | 24.92% | | 300834 | 星辉环材 | 25.74 | 75.84 | -1.06 | -3.96% | 40593 | 10615.82 | 2.11% | | 688350 | 富淼科技 | 31.28 | 593.91 | -1.31 | -4.02% | 56255.14 | 17958.64 | 3.92% | | 603067 | 振华股份 | 35.16 | 48.19 | -1.84 | -4.97% | 190260 | 68209.15 | 2.68% | | 688585 | 上纬新材 | 130.87 | 627.07 | -7.05 | -5.11% | 32565.08 | 43410.04 | 0.81% |
|