中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣盛发展(002146)河北省上涨家数:39下跌家数:42平均涨幅:-0.20%平均换手:1.08%总成交额:105.61亿元
更新时间：2025-11-03 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300442润泽科技52.4617.22+1.93+3.82%217159111857.61.33%
300152ST新动力2.46-33.25+0.09+3.80%1747234271.642.45%
600550保变电气8.76102.19+0.29+3.42%33788129475.421.83%
920964润农节水7.88-94.89+0.22+2.87%249801949.9491.89%
002494华斯股份5.46136.97+0.11+2.06%567353085.811.98%
600803新奥股份19.9113.93+0.39+2.00%5966911771.120.19%
301551无线传媒38.6253.35+0.68+1.79%4809618551.493.11%
300107建新股份7.14344.97+0.11+1.56%559764044.781.61%
301522上大股份31.99104.87+0.49+1.56%148784751.040.53%
605196华通线缆30.1851.61+0.45+1.51%5324116117.881.06%
603176汇通集团6.00-101.63+0.08+1.35%226491367.050.49%
000848承德露露9.3415.59+0.11+1.19%940908728.90.90%
920985海泰新能9.34-12.62+0.11+1.19%254372385.9141.16%
601000唐山港4.0113.31+0.04+1.01%1448385787.860.24%
600011华能国际8.218.85+0.08+0.98%333002271870.30%
920717瑞星股份13.71236.30+0.13+0.96%3758514.5320.85%
000158常山北明23.25-82.64+0.21+0.91%22287151879.231.40%
000958电投产融6.6639.95+0.06+0.91%16303910890.960.30%
000937冀中能源6.1854.41+0.05+0.82%1007896208.570.29%
920471美邦科技15.16-46.57+0.09+0.60%5698866.51891.07%
600340华夏幸福2.13-0.67+0.01+0.47%2401465101.130.62%
000778新兴铸管4.3544.96+0.02+0.46%34835415151.610.89%
600956新天绿能7.9219.19+0.03+0.38%321642537.390.15%
600149廊坊发展5.55131.08+0.02+0.36%441812453.371.16%
002691冀凯股份8.39-83.72+0.03+0.36%680695779.972.03%
600997开滦股份6.5529.48+0.02+0.31%620964072.490.39%
301197工大科雅20.4659.89+0.06+0.29%65241334.530.79%
603385惠达卫浴6.9443.50+0.02+0.29%12007834.840.32%
603050科林电气19.3831.75+0.05+0.26%190483648.050.47%
300138晨光生物13.3919.29+0.03+0.22%216402887.720.54%
002459晶澳科技14.11-6.05+0.03+0.21%33331347324.811.01%
600965福成股份5.1054.55+0.01+0.20%16363833.280.20%
300368汇金股份17.82-32.25+0.03+0.17%16752729405.573.17%
300446航天智造20.0218.67+0.03+0.15%18832537252.185.04%
301298东利机械17.1437.75+0.02+0.12%72011239.30.67%
000856冀东装备11.02133.47+0.01+0.09%124771381.730.55%
300371汇中股份12.9635.72+0.01+0.08%132571725.620.99%
300847中船汉光17.8345.91+0.01+0.06%93661671.490.32%
920171志晟信息26.30-59.55+0.01+0.04%48741284.1130.72%
000709河钢股份2.5126.980.000.00%3000327535.220.29%
600722金牛化工6.4187.760.000.00%258451660.940.38%
002146荣盛发展1.61-0.690.000.00%4011856450.151.03%
600230沧州大化12.2994.00-0.01-0.08%252933129.670.61%
002282博深股份7.4021.35-0.01-0.13%175431302.920.35%
000889中嘉博创3.74-84.03-0.01-0.27%607452271.910.70%
000401金隅冀东4.80-19.51-0.02-0.41%444832143.150.17%
603156养元饮品28.0121.99-0.12-0.43%215806064.220.17%
600482中国动力20.8125.28-0.09-0.43%8946118685.170.40%
601633长城汽车22.6917.77-0.10-0.44%4882711113.440.08%
920022世昌股份33.9028.75-0.16-0.47%50181696.3573.02%
301552科力装备39.1123.60-0.19-0.48%1889740.850.79%
002342巨力索具7.85-242.62-0.04-0.51%1035628178.161.08%
300869康泰医学16.34-83.74-0.10-0.61%121661996.780.48%
300981中红医疗13.06-38.53-0.08-0.61%89721176.080.23%
600135乐凯胶片7.50-45.46-0.05-0.66%157771187.750.29%
600812华北制药5.9655.87-0.04-0.67%3877123170.23%
600559老白干酒16.7724.31-0.13-0.77%316675318.860.35%
601326秦港股份3.7612.99-0.03-0.79%2452639233.180.52%
600906财达证券7.2323.93-0.06-0.82%710935152.90.33%
920247华密新材30.05147.65-0.25-0.83%125453804.9941.10%
002960青鸟消防11.1037.99-0.10-0.89%330403676.60.44%
920163方大新材16.9457.67-0.16-0.94%2748466.68650.46%
300922天秦装备24.5492.01-0.25-1.01%82012021.690.66%
600409三友化工5.6451.53-0.06-1.05%700883966.080.34%
002603以岭药业17.69-105.97-0.19-1.06%9946417709.250.72%
920522纳科诺尔63.71146.75-0.69-1.07%127048173.3960.98%
301261恒工精密79.61135.32-0.89-1.11%33852703.20.90%
301580爱迪特45.6726.90-0.52-1.13%54742515.670.76%
002442龙星科技6.2334.46-0.08-1.27%188251177.040.38%
002108沧州明珠4.6048.58-0.06-1.29%917979.142310.385.57%
300491通合科技35.79267.15-0.47-1.30%8974131503.015.77%
300428立中集团24.1318.39-0.33-1.35%4318410469.130.78%
300255常山药业65.29-198.97-1.00-1.51%190903125709.52.08%
000600建投能源8.979.91-0.15-1.64%14724413296.791.35%
300990同飞股份66.8342.98-1.17-1.72%78165250.871.02%
002049紫光国微80.1047.52-1.64-2.01%8228666306.320.97%
300765新诺威34.59-443.08-0.81-2.29%4529315787.140.36%
300137ST先河8.30-29.25-0.21-2.47%486284073.160.92%
600480凌云股份12.8021.06-0.38-2.88%13828517816.951.15%
003031中瓷电子55.3140.68-1.70-2.98%107976037.250.32%
000923河钢资源18.1722.54-0.58-3.09%6955212747.261.11%
603938三孚股份17.9888.90-0.58-3.13%6668312039.751.74%
688146中船特气43.9274.21-1.96-4.27%50124.2422270.643.46%
001301尚太科技94.5025.36-4.90-4.93%4137539283.892.56%

转至荣盛发展（002146）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。