|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛发展(002146)河北省上涨家数:62下跌家数:20平均涨幅:+1.16%平均换手:3.22%总成交额:266.42亿元 更新时间：2026-02-09 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 9.50 | 130.06 | +0.86 | +9.95% | 766922 | 71296.17 | 11.27% | | 301551 | 无线传媒 | 37.17 | 51.35 | +2.90 | +8.46% | 159076 | 58709.35 | 10.29% | | 688146 | 中船特气 | 44.59 | 68.02 | +2.57 | +6.12% | 75381.08 | 33910.09 | 5.20% | | 920171 | 志晟信息 | 22.21 | -50.29 | +0.99 | +4.67% | 17807 | 3895.545 | 2.64% | | 605196 | 华通线缆 | 44.77 | 76.56 | +1.79 | +4.16% | 90985 | 40306.32 | 1.80% | | 003031 | 中瓷电子 | 74.83 | 55.04 | +2.83 | +3.93% | 67964 | 50776.43 | 2.00% | | 300107 | 建新股份 | 7.80 | 376.86 | +0.29 | +3.86% | 236322 | 18566.38 | 6.80% | | 920985 | 海泰新能 | 9.03 | -12.20 | +0.32 | +3.67% | 164563 | 15130.63 | 7.50% | | 002459 | 晶澳科技 | 12.72 | -5.45 | +0.45 | +3.67% | 1382600 | 176770 | 4.18% | | 300765 | 新诺威 | 35.15 | -450.26 | +1.15 | +3.38% | 93460 | 33321.78 | 0.67% | | 000889 | 中嘉博创 | 3.78 | -84.93 | +0.11 | +3.00% | 204763 | 7669.44 | 2.35% | | 600135 | 乐凯胶片 | 9.99 | -60.55 | +0.29 | +2.99% | 124218 | 12352.79 | 2.25% | | 300368 | 汇金股份 | 13.13 | -23.76 | +0.36 | +2.82% | 169380 | 22133.09 | 3.20% | | 300446 | 航天智造 | 24.09 | 22.47 | +0.65 | +2.77% | 171507 | 41041.15 | 4.59% | | 600482 | 中国动力 | 27.12 | 32.94 | +0.70 | +2.65% | 191620 | 51575.7 | 0.85% | | 002146 | 荣盛发展 | 1.67 | -0.72 | +0.04 | +2.45% | 1307164 | 21792.16 | 3.34% | | 600340 | 华夏幸福 | 1.72 | -0.54 | +0.04 | +2.38% | 1743955 | 29848.47 | 4.48% | | 300922 | 天秦装备 | 22.95 | 86.15 | +0.50 | +2.23% | 28523 | 6538.41 | 2.29% | | 603938 | 三孚股份 | 25.85 | 127.82 | +0.54 | +2.13% | 78662 | 20324.49 | 2.06% | | 300371 | 汇中股份 | 14.27 | 39.33 | +0.27 | +1.93% | 27525 | 3907.98 | 2.05% | | 603176 | 汇通集团 | 5.88 | -99.60 | +0.11 | +1.91% | 39158 | 2288.85 | 0.85% | | 300990 | 同飞股份 | 82.85 | 53.54 | +1.45 | +1.78% | 15634 | 13020.48 | 2.03% | | 300491 | 通合科技 | 27.83 | 208.21 | +0.48 | +1.76% | 52151 | 14500.67 | 3.34% | | 000856 | 冀东装备 | 11.23 | 136.02 | +0.19 | +1.72% | 117356 | 13186.33 | 5.17% | | 920247 | 华密新材 | 25.54 | 125.49 | +0.43 | +1.71% | 16270 | 4126.938 | 1.42% | | 002442 | 龙星科技 | 6.64 | 36.73 | +0.11 | +1.68% | 108731 | 7201.02 | 2.21% | | 002049 | 紫光国微 | 77.77 | 46.14 | +1.21 | +1.58% | 152808 | 118687.2 | 1.80% | | 603385 | 惠达卫浴 | 7.45 | 46.70 | +0.11 | +1.50% | 41595 | 3098.33 | 1.09% | | 301522 | 上大股份 | 39.21 | 128.54 | +0.56 | +1.45% | 66172 | 26090.54 | 2.35% | | 002108 | 沧州明珠 | 4.97 | 52.49 | +0.07 | +1.43% | 310353 | 15405.37 | 1.88% | | 000158 | 常山北明 | 20.19 | -71.76 | +0.27 | +1.36% | 204108 | 41199.69 | 1.29% | | 600149 | 廊坊发展 | 6.04 | 142.66 | +0.08 | +1.34% | 302426 | 18103.62 | 7.96% | | 600480 | 凌云股份 | 11.70 | 19.25 | +0.15 | +1.30% | 77741 | 9070.76 | 0.65% | | 300847 | 中船汉光 | 17.98 | 46.30 | +0.23 | +1.30% | 45804 | 8240.95 | 1.55% | | 600965 | 福成股份 | 6.30 | 67.38 | +0.08 | +1.29% | 108685 | 6814.88 | 1.33% | | 002691 | 冀凯股份 | 9.47 | -94.50 | +0.12 | +1.28% | 126357 | 11888.61 | 3.76% | | 300255 | 常山药业 | 47.16 | -143.72 | +0.51 | +1.09% | 107074 | 50080.17 | 1.17% | | 300981 | 中红医疗 | 13.11 | -38.68 | +0.14 | +1.08% | 19881 | 2599.81 | 0.51% | | 300428 | 立中集团 | 22.73 | 18.57 | +0.24 | +1.07% | 60260 | 13705.43 | 1.01% | | 600409 | 三友化工 | 7.64 | 69.80 | +0.08 | +1.06% | 350365 | 26941.02 | 1.70% | | 920471 | 美邦科技 | 18.66 | -57.32 | +0.19 | +1.03% | 89569 | 16674.94 | 16.89% | | 301580 | 爱迪特 | 51.69 | 30.44 | +0.49 | +0.96% | 13594 | 6933.88 | 1.89% | | 920717 | 瑞星股份 | 10.92 | 188.21 | +0.09 | +0.83% | 8547 | 934.1635 | 1.93% | | 002282 | 博深股份 | 7.84 | 22.62 | +0.06 | +0.77% | 53643 | 4207.74 | 1.06% | | 301298 | 东利机械 | 17.24 | 37.97 | +0.13 | +0.76% | 18657 | 3220.66 | 1.72% | | 603050 | 科林电气 | 20.59 | 33.73 | +0.15 | +0.73% | 25034 | 5139.49 | 0.62% | | 600011 | 华能国际 | 6.96 | 7.50 | +0.04 | +0.58% | 441169 | 30717.89 | 0.40% | | 600997 | 开滦股份 | 6.26 | 28.17 | +0.03 | +0.48% | 178316 | 11178.83 | 1.12% | | 603156 | 养元饮品 | 30.39 | 23.86 | +0.14 | +0.46% | 41669 | 12705.31 | 0.33% | | 300869 | 康泰医学 | 15.63 | -80.10 | +0.07 | +0.45% | 23778 | 3709.5 | 0.94% | | 600550 | 保变电气 | 15.68 | 182.92 | +0.07 | +0.45% | 1019326 | 159682 | 5.54% | | 600906 | 财达证券 | 6.84 | 22.63 | +0.03 | +0.44% | 137984 | 9450.311 | 0.65% | | 002960 | 青鸟消防 | 11.48 | 39.29 | +0.05 | +0.44% | 112032 | 12855.68 | 1.50% | | 920022 | 世昌股份 | 30.06 | 25.50 | +0.13 | +0.43% | 2803 | 843.2869 | 1.69% | | 600812 | 华北制药 | 5.60 | 52.49 | +0.02 | +0.36% | 119562 | 6687.85 | 0.70% | | 000958 | 电投产融 | 6.48 | 125.44 | +0.02 | +0.31% | 168931 | 10963.2 | 0.31% | | 301552 | 科力装备 | 40.21 | 24.26 | +0.11 | +0.27% | 7343 | 2963.16 | 3.09% | | 002494 | 华斯股份 | 5.85 | 146.75 | +0.01 | +0.17% | 104096 | 6106.68 | 3.63% | | 920964 | 润农节水 | 7.03 | -84.65 | +0.01 | +0.14% | 20548 | 1449.285 | 1.55% | | 000848 | 承德露露 | 8.57 | 13.86 | +0.01 | +0.12% | 84169 | 7218.95 | 0.83% | | 301261 | 恒工精密 | 89.50 | 152.13 | +0.08 | +0.09% | 24032 | 21523.3 | 6.41% | | 920076 | 国亮新材 | 24.27 | -- | +0.02 | +0.08% | 11001 | 2671.417 | 5.57% | | 000709 | 河钢股份 | 2.47 | 26.55 | 0.00 | 0.00% | 1202685 | 29965.92 | 1.16% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 601326 | 秦港股份 | 3.53 | 12.20 | 0.00 | 0.00% | 213710 | 7572.78 | 0.45% | | 000923 | 河钢资源 | 23.14 | 28.70 | -0.02 | -0.09% | 200798 | 46393.37 | 3.20% | | 600559 | 老白干酒 | 15.98 | 23.16 | -0.02 | -0.13% | 119349 | 19078.41 | 1.31% | | 601633 | 长城汽车 | 20.90 | 18.04 | -0.03 | -0.14% | 104702 | 21979.08 | 0.17% | | 000937 | 冀中能源 | 5.49 | 48.34 | -0.01 | -0.18% | 167546 | 9233.26 | 0.49% | | 000401 | 金隅冀东 | 5.26 | -21.38 | -0.01 | -0.19% | 275876 | 14604.3 | 1.05% | | 000600 | 建投能源 | 8.51 | 9.37 | -0.02 | -0.23% | 142818 | 12167.93 | 1.31% | | 300138 | 晨光生物 | 13.87 | 19.99 | -0.04 | -0.29% | 85098 | 11817.5 | 2.14% | | 300137 | 先河环保 | 9.91 | -34.92 | -0.03 | -0.30% | 113567 | 11302.23 | 2.14% | | 002603 | 以岭药业 | 18.02 | -107.95 | -0.06 | -0.33% | 282138 | 50738.84 | 2.05% | | 600803 | 新奥股份 | 19.59 | 13.70 | -0.08 | -0.41% | 57159 | 11219.92 | 0.19% | | 601000 | 唐山港 | 4.25 | 14.11 | -0.02 | -0.47% | 343314 | 14644.82 | 0.58% | | 301197 | 工大科雅 | 21.72 | 63.58 | -0.14 | -0.64% | 30809 | 6713.649 | 2.83% | | 600230 | 沧州大化 | 21.49 | 164.36 | -0.14 | -0.65% | 382405 | 82888.38 | 9.24% | | 600956 | 新天绿能 | 7.49 | 19.47 | -0.05 | -0.66% | 63032 | 4747.29 | 0.27% | | 000778 | 新兴铸管 | 5.04 | 52.10 | -0.04 | -0.79% | 790891.1 | 39932.08 | 2.03% | | 002342 | 巨力索具 | 20.19 | -605.25 | -0.19 | -0.93% | 3518583 | 707274 | 36.86% | | 920522 | 纳科诺尔 | 72.20 | 166.31 | -1.13 | -1.54% | 49758 | 36569.35 | 3.83% | | 920163 | 方大新材 | 16.39 | 55.80 | -0.28 | -1.68% | 21608 | 3571.054 | 3.62% | | 001301 | 尚太科技 | 76.77 | 20.61 | -2.03 | -2.58% | 37757 | 29151.76 | 2.03% | | 300152 | ST新动力 | 2.57 | -34.73 | -0.15 | -5.51% | 1116203 | 28711.37 | 15.66% |
|