中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣盛发展(002146)河北省上涨家数:39下跌家数:42平均涨幅:-0.14%平均换手:0.59%总成交额:55.79亿元
更新时间：2025-11-03 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600550保变电气8.73101.84+0.26+3.07%15583013511.010.85%
300152ST新动力2.44-32.97+0.07+2.95%919852223.421.29%
920985海泰新能9.44-12.75+0.21+2.28%116221083.570.53%
603176汇通集团6.05-102.48+0.13+2.20%12907778.70.28%
300107建新股份7.17346.42+0.14+1.99%429203109.181.24%
605196华通线缆30.3051.81+0.57+1.92%261457856.7910.52%
002494华斯股份5.45136.72+0.10+1.87%272991475.520.95%
002691冀凯股份8.51-84.92+0.15+1.79%330142812.20.98%
301551无线传媒38.6153.34+0.67+1.77%3129612054.832.02%
000158常山北明23.41-83.21+0.37+1.61%14119032840.510.89%
000958电投产融6.6840.07+0.08+1.21%1142417635.470.21%
301522上大股份31.88104.51+0.38+1.21%73432343.230.26%
000848承德露露9.3415.59+0.11+1.19%549655087.510.53%
920964润农节水7.75-93.32+0.09+1.17%4006308.87710.30%
920171志晟信息26.55-60.12+0.26+0.99%2821741.37510.42%
600149廊坊发展5.58131.79+0.05+0.90%280471555.060.74%
920717瑞星股份13.70236.12+0.12+0.88%1442196.17180.33%
600803新奥股份19.6913.77+0.17+0.87%217644250.520.07%
600230沧州大化12.3994.76+0.09+0.73%162032007.910.39%
000937冀中能源6.1754.33+0.04+0.65%486642989.150.14%
000856冀东装备11.08134.20+0.07+0.64%7053781.680.31%
920522纳科诺尔64.80149.26+0.40+0.62%53173426.5740.41%
300371汇中股份13.0335.91+0.08+0.62%7350956.080.55%
600997开滦股份6.5729.57+0.04+0.61%290921906.580.18%
920471美邦科技15.16-46.57+0.09+0.60%3982605.65510.75%
301197工大科雅20.5260.06+0.12+0.59%3698755.560.45%
301298东利机械17.2237.93+0.10+0.58%3964682.70.37%
603385惠达卫浴6.9643.63+0.04+0.58%8836614.520.23%
600340华夏幸福2.13-0.67+0.01+0.47%1113912357.680.29%
000709河钢股份2.5227.09+0.01+0.40%1903234781.480.18%
600011华能国际8.168.80+0.03+0.37%15837712925.550.14%
300442润泽科技50.6916.63+0.16+0.32%6093630622.510.37%
600722金牛化工6.4388.03+0.02+0.31%161031034.510.24%
603156养元饮品28.2122.15+0.08+0.28%121033403.40.10%
002342巨力索具7.91-244.47+0.02+0.25%526404165.240.55%
601000唐山港3.9813.21+0.01+0.25%462561843.130.08%
000778新兴铸管4.3444.86+0.01+0.23%2283509934.3510.59%
300847中船汉光17.8445.93+0.02+0.11%4626825.630.16%
300981中红医疗13.15-38.79+0.01+0.08%3613474.40.09%
600965福成股份5.0954.440.000.00%8600438.040.11%
002146荣盛发展1.61-0.690.000.00%2081373337.440.53%
300869康泰医学16.44-84.250.000.00%5674931.980.22%
600482中国动力20.8925.37-0.01-0.05%465059729.3510.21%
920163方大新材17.0858.15-0.02-0.12%1739294.99940.29%
301552科力装备39.2523.68-0.05-0.13%757296.920.32%
920247华密新材30.26148.69-0.04-0.13%69062100.5730.60%
002282博深股份7.4021.35-0.01-0.13%9392698.570.19%
300138晨光生物13.3419.22-0.02-0.15%88601182.370.22%
000401金隅冀东4.81-19.55-0.01-0.21%217371048.980.08%
600135乐凯胶片7.53-45.64-0.02-0.26%10277773.710.19%
000889中嘉博创3.74-84.03-0.01-0.27%380581421.290.44%
601633长城汽车22.7217.79-0.07-0.31%246645624.540.04%
300922天秦装备24.7192.65-0.08-0.32%3156779.570.25%
920022世昌股份33.9128.76-0.15-0.44%2790939.67211.68%
002603以岭药业17.80-106.63-0.08-0.45%508649093.10.37%
600812华北制药5.9755.96-0.03-0.50%188441126.680.11%
600956新天绿能7.8519.02-0.04-0.51%131511035.130.06%
002960青鸟消防11.1438.12-0.06-0.54%138301541.960.18%
600906财达证券7.2523.99-0.04-0.55%385802797.890.18%
002459晶澳科技14.00-6.00-0.08-0.57%18390226239.610.56%
600559老白干酒16.8024.35-0.10-0.59%143442411.570.16%
301580爱迪特45.8927.03-0.30-0.65%24341124.020.34%
600409三友化工5.6651.71-0.04-0.70%408292307.910.20%
301261恒工精密79.83135.69-0.67-0.83%15271220.840.41%
300368汇金股份17.62-31.89-0.17-0.96%8574714904.251.62%
601326秦港股份3.7512.96-0.04-1.06%1668346275.540.35%
603050科林电气19.1231.32-0.21-1.09%108982077.20.27%
300255常山药业65.45-199.45-0.84-1.27%10543968707.81.15%
002442龙星科技6.2334.46-0.08-1.27%11510720.410.23%
300765新诺威34.91-447.18-0.49-1.38%238328332.990.19%
300990同飞股份66.9243.03-1.08-1.59%44082969.030.58%
300428立中集团24.0618.33-0.40-1.64%237675788.580.43%
000600建投能源8.969.90-0.16-1.75%791247156.910.73%
300137ST先河8.36-29.46-0.15-1.76%217981840.530.41%
002049紫光国微80.2147.58-1.53-1.87%4547636792.410.54%
002108沧州明珠4.5748.26-0.09-1.93%672112.931012.734.08%
300446航天智造19.5918.27-0.40-2.00%8552716707.082.29%
003031中瓷电子55.7641.01-1.25-2.19%54843083.590.16%
600480凌云股份12.8521.14-0.33-2.50%8782011347.540.73%
603938三孚股份18.0189.05-0.55-2.96%375446804.580.98%
000923河钢资源18.1922.56-0.56-2.99%473218693.780.75%
300491通合科技35.05261.63-1.21-3.34%5888520595.373.78%
688146中船特气44.2074.68-1.68-3.66%27869.5812460.471.92%
001301尚太科技94.2025.28-5.20-5.23%2753726192.761.71%

转至荣盛发展（002146）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。