中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣盛发展(002146)河北省上涨家数:8下跌家数:77平均涨幅:-2.09%平均换手:1.17%总成交额:113.46亿元
更新时间：2026-06-25 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600906财达证券7.6628.17+0.16+2.13%55954942533.492.63%
920171志晟信息19.97194.65+0.39+1.99%164853319.8222.44%
300990同飞股份112.2976.67+1.29+1.16%2590328628.263.12%
300491通合科技40.07153.54+0.42+1.06%4003216046.122.54%
002049紫光国微84.5043.45+0.86+1.03%119642100862.31.41%
600482中国动力33.3550.66+0.20+0.60%8829629802.140.39%
603156养元饮品46.5541.33+0.10+0.22%3917918294.530.31%
300446航天智造16.8017.06+0.01+0.06%156527267484.19%
688146中船特气--------------
300428立中集团18.5413.78-0.02-0.11%326526145.020.55%
002108沧州明珠4.6751.50-0.01-0.21%28580413668.861.73%
603938三孚股份71.30296.06-0.33-0.46%211838150874.75.54%
600011华能国际7.408.34-0.04-0.54%50920737399.460.46%
300442润泽科技85.1026.85-0.50-0.58%138341118797.20.84%
601326秦港股份3.2411.22-0.02-0.61%477811549.840.10%
003031中瓷电子192.71137.30-1.29-0.66%5075797844.911.49%
601000唐山港4.1111.67-0.03-0.72%657552707.650.11%
002342巨力索具9.90626.84-0.08-0.80%61686363054.086.46%
002459晶澳科技7.98-6.54-0.07-0.87%17524514022.420.53%
000848承德露露7.5411.65-0.07-0.92%223731688.910.22%
300847中船汉光13.3534.65-0.13-0.96%101171363.260.34%
600409三友化工6.71813.64-0.07-1.03%14779210084.020.72%
300152*ST动力1.61-35.72-0.02-1.23%36821594.250.52%
300368汇金股份8.84-28.37-0.11-1.23%940678409.61.78%
300137先河环保18.393569.64-0.23-1.24%7206113398.641.36%
301551无线传媒21.1733.31-0.27-1.26%113852415.460.74%
000778新兴铸管3.9215.42-0.05-1.26%1195294697.890.31%
600559老白干酒11.5223.80-0.15-1.29%212762464.650.23%
603385惠达卫浴5.03-8.28-0.07-1.37%10731544.190.28%
301522上大股份26.7497.59-0.41-1.51%178054789.380.64%
920522纳科诺尔26.93127.04-0.44-1.61%243606596.6031.34%
000401金隅冀东3.4794.73-0.06-1.70%25048874.720.10%
300371汇中股份10.1830.79-0.18-1.74%102161052.680.73%
000958电投产融5.6331.28-0.10-1.75%900405091.30.17%
603176汇通集团4.3999.50-0.08-1.79%11550512.020.25%
000600建投能源9.188.14-0.17-1.82%11672210759.761.07%
301261恒工精密81.5254.64-1.52-1.83%79066540.592.11%
600550保变电气12.1798.18-0.23-1.85%810449907.7290.44%
600480凌云股份8.8914.05-0.17-1.88%554754954.690.46%
600803新奥股份16.1211.45-0.31-1.89%155062522.690.05%
000709河钢股份1.9918.83-0.04-1.97%2690785396.550.26%
000856冀东装备7.41137.52-0.15-1.98%154581157.140.68%
600997开滦股份4.85-36.86-0.10-2.02%211281032.610.13%
300765石药创新25.50-116.26-0.53-2.04%6916917980.010.49%
601633长城汽车15.6914.81-0.33-2.06%6943410928.410.11%
600149廊坊发展4.58108.22-0.10-2.14%331501529.030.87%
000158常山北明13.58686.44-0.30-2.16%8528711712.670.54%
300107建新股份5.88-145.28-0.13-2.16%234791393.440.68%
002282博深股份5.8523.31-0.13-2.17%15251899.970.30%
600135乐凯胶片8.04-47.40-0.18-2.19%302942466.870.55%
920471美邦科技11.91-50.26-0.27-2.22%6329754.11041.19%
300138晨光生物9.1512.41-0.22-2.35%150311385.670.38%
920076国亮新材13.1618.73-0.34-2.52%4051535.90721.10%
301197工大科雅32.80172.91-0.86-2.55%150694986.641.39%
002146荣盛发展1.12-0.53-0.03-2.61%3012763393.670.77%
600956新天绿能7.0920.15-0.19-2.61%436203099.420.19%
600722金牛化工8.44120.72-0.24-2.76%1007668572.131.48%
301552科力装备23.3720.19-0.67-2.79%3505825.461.13%
603050科林电气18.7133.15-0.54-2.81%171613236.960.43%
002960青鸟智控8.2627.60-0.24-2.82%6598755080.68%
001301尚太科技90.7726.67-2.68-2.87%83917713.490.45%
301298东利机械12.0335.75-0.36-2.91%6720819.460.62%
920985海泰新能4.93-2.22-0.15-2.95%8260412.3970.38%
920247华密新材15.9965.88-0.50-3.03%64351044.530.47%
002442龙星科技5.41137.39-0.17-3.05%1549328727.7293.14%
301580爱迪特78.1657.38-2.52-3.12%49843395564.94%
002494华斯股份4.5962.67-0.15-3.16%397981840.641.39%
920022世昌股份20.6118.72-0.69-3.24%795166.13610.48%
000923河钢资源12.8018.01-0.43-3.25%564067286.080.90%
600340*ST华幸1.18-0.21-0.04-3.28%1983072354.890.51%
300869康泰医学10.86-88.87-0.37-3.29%216962388.030.82%
000937冀中能源4.0939.24-0.14-3.31%865763565.870.23%
002603以岭药业15.0218.33-0.53-3.41%609459258.480.44%
920163方大新材9.6025.21-0.35-3.52%1594153.97220.26%
300981中红医疗9.90-33.60-0.38-3.70%280652811.150.71%
000889中嘉博创3.65-135.50-0.15-3.95%1744906445.952.01%
600812华北制药4.3045.81-0.19-4.23%907713942.070.53%
920964润农节水4.58-63.44-0.21-4.38%6688309.49160.45%
300255常山药业24.54-63.39-1.14-4.44%13900934614.411.51%
600965*ST福成2.5838.78-0.12-4.44%32203840.410.39%
600230沧州大化14.2773.33-0.68-4.55%525777667.481.27%
002691*ST冀凯4.12-21.77-0.21-4.85%316541316.230.94%
920717瑞星股份6.68-62.34-0.36-5.11%2578174.91830.58%
605196华通线缆27.9046.21-1.51-5.13%5884016664.61.17%
920206彩客科技60.5229.59-4.28-6.60%152039351.57910.66%
300922天秦装备17.3683.74-1.70-8.92%381336852.3513.02%

转至荣盛发展（002146）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。