|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛发展(002146)河北省上涨家数:70下跌家数:7平均涨幅:+2.41%平均换手:3.37%总成交额:244.25亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832522 | 纳科诺尔 | 72.14 | 98.75 | +11.84 | +19.64% | 142776 | 95083.98 | 11.10% | | 001301 | 尚太科技 | 64.30 | 17.45 | +5.85 | +10.01% | 166124 | 103397 | 10.29% | | 605196 | 华通线缆 | 24.98 | 48.68 | +2.27 | +10.00% | 135818 | 32805.08 | 2.69% | | 300491 | 通合科技 | 37.24 | 338.61 | +3.28 | +9.66% | 210944 | 75027.02 | 13.60% | | 832471 | 美邦科技 | 17.58 | -50.88 | +1.32 | +8.12% | 104589 | 19131.51 | 19.72% | | 300442 | 润泽科技 | 53.43 | 51.19 | +3.47 | +6.95% | 379705 | 195327.4 | 2.33% | | 835985 | 海泰新能 | 10.54 | -134.94 | +0.62 | +6.25% | 184586 | 19324.14 | 8.42% | | 003031 | 中瓷电子 | 57.91 | 43.19 | +3.12 | +5.69% | 50017 | 28339.58 | 1.47% | | 300428 | 立中集团 | 21.01 | 18.50 | +1.09 | +5.47% | 176872 | 36660.77 | 3.17% | | 002108 | 沧州明珠 | 4.10 | 45.73 | +0.18 | +4.59% | 1700056 | 69197.12 | 10.31% | | 836717 | 瑞星股份 | 13.70 | 115.27 | +0.54 | +4.10% | 34037 | 4616.554 | 7.69% | | 603938 | 三孚股份 | 14.55 | 90.53 | +0.53 | +3.78% | 55647 | 8028.08 | 1.45% | | 002459 | 晶澳科技 | 14.01 | -7.29 | +0.51 | +3.78% | 1835442 | 253552.5 | 5.55% | | 002960 | 青鸟消防 | 11.57 | 31.17 | +0.42 | +3.77% | 278128 | 31916.68 | 3.75% | | 300990 | 同飞股份 | 70.39 | 46.62 | +2.40 | +3.53% | 47442 | 32925.32 | 6.10% | | 600956 | 新天绿能 | 7.73 | 19.65 | +0.26 | +3.48% | 180205 | 13674.41 | 0.83% | | 301552 | 科力装备 | 42.20 | 26.07 | +1.39 | +3.41% | 16643 | 6936.38 | 6.99% | | 300446 | 航天智造 | 17.32 | 18.39 | +0.55 | +3.28% | 143053 | 24379.33 | 3.83% | | 300137 | ST先河 | 7.04 | -25.76 | +0.21 | +3.07% | 97482 | 6802.33 | 1.84% | | 301261 | 恒工精密 | 88.40 | 114.56 | +2.54 | +2.96% | 44373 | 38753.91 | 11.84% | | 300765 | 新诺威 | 57.20 | -933.70 | +1.63 | +2.93% | 81734 | 45175.91 | 0.66% | | 000958 | 电投产融 | 6.68 | 36.96 | +0.19 | +2.93% | 413209 | 27174.74 | 0.77% | | 301522 | 上大股份 | 35.10 | 100.53 | +0.91 | +2.66% | 28042 | 9744.14 | 3.77% | | 000158 | 常山北明 | 23.90 | -88.36 | +0.60 | +2.58% | 612354 | 144852.1 | 3.86% | | 300368 | 汇金股份 | 13.93 | -29.67 | +0.33 | +2.43% | 373772 | 51613.86 | 7.07% | | 600480 | 凌云股份 | 13.46 | 23.87 | +0.31 | +2.36% | 213338 | 28411.32 | 1.77% | | 002342 | 巨力索具 | 8.02 | -190.39 | +0.18 | +2.30% | 562572 | 44308.31 | 5.89% | | 002049 | 紫光国微 | 74.61 | 55.91 | +1.63 | +2.23% | 229607 | 168988.1 | 2.70% | | 000856 | 冀东装备 | 11.18 | 166.94 | +0.24 | +2.19% | 69723 | 7712.609 | 3.07% | | 688146 | 中船特气 | 39.74 | 69.45 | +0.85 | +2.19% | 43812.94 | 17327.42 | 3.02% | | 300922 | 天秦装备 | 24.25 | 91.29 | +0.51 | +2.15% | 53385 | 12936.71 | 4.28% | | 301298 | 东利机械 | 16.86 | 34.96 | +0.35 | +2.12% | 24258 | 4064.11 | 2.24% | | 603050 | 科林电气 | 16.03 | 32.87 | +0.33 | +2.10% | 26682 | 4242.3 | 0.66% | | 000923 | 河钢资源 | 15.07 | 28.04 | +0.31 | +2.10% | 112804 | 16865.49 | 1.80% | | 002146 | 荣盛发展 | 1.52 | -0.60 | +0.03 | +2.01% | 1816764 | 27021.26 | 4.64% | | 000889 | 中嘉博创 | 3.57 | -78.88 | +0.07 | +2.00% | 246309 | 8685.23 | 2.83% | | 002603 | 以岭药业 | 16.39 | -46.69 | +0.32 | +1.99% | 179852 | 29081.89 | 1.31% | | 600230 | 沧州大化 | 12.90 | 242.92 | +0.25 | +1.98% | 96435 | 12355.58 | 2.33% | | 300371 | 汇中股份 | 14.24 | 36.37 | +0.27 | +1.93% | 76876 | 10853.84 | 5.72% | | 300152 | ST新动力 | 2.80 | -44.48 | +0.05 | +1.82% | 189013 | 5230.14 | 2.65% | | 300847 | 中船汉光 | 17.98 | 44.39 | +0.30 | +1.70% | 45386 | 8113.88 | 1.53% | | 600722 | 金牛化工 | 6.72 | 86.17 | +0.11 | +1.66% | 362503 | 24300.07 | 5.33% | | 600135 | 乐凯胶片 | 7.57 | -50.25 | +0.12 | +1.61% | 89997 | 6780.351 | 1.63% | | 000600 | 建投能源 | 7.58 | 12.69 | +0.12 | +1.61% | 291313 | 21983.62 | 2.67% | | 603156 | 养元饮品 | 21.90 | 19.30 | +0.33 | +1.53% | 39107 | 8492.2 | 0.31% | | 600011 | 华能国际 | 7.55 | 9.92 | +0.11 | +1.48% | 761720 | 56931.99 | 0.69% | | 300869 | 康泰医学 | 16.70 | -97.06 | +0.24 | +1.46% | 71619 | 11845.69 | 2.83% | | 603176 | 汇通集团 | 6.35 | 54.28 | +0.09 | +1.44% | 66369 | 4174.03 | 1.44% | | 836247 | 华密新材 | 31.34 | 141.60 | +0.44 | +1.42% | 69152 | 21974.44 | 6.05% | | 601633 | 长城汽车 | 26.07 | 18.64 | +0.36 | +1.40% | 193800 | 50305.9 | 0.31% | | 300981 | 中红医疗 | 13.95 | -52.52 | +0.19 | +1.38% | 53879 | 7430.75 | 1.37% | | 600409 | 三友化工 | 6.07 | 51.22 | +0.08 | +1.34% | 181161 | 10956.23 | 0.88% | | 300107 | 建新股份 | 7.63 | 335.44 | +0.10 | +1.33% | 76699 | 5818.59 | 2.21% | | 301580 | 爱迪特 | 45.50 | 29.25 | +0.55 | +1.22% | 12868 | 5809 | 1.79% | | 002442 | 龙星科技 | 6.62 | 26.05 | +0.08 | +1.22% | 68099 | 4481.37 | 1.39% | | 600550 | 保变电气 | 8.43 | 104.26 | +0.10 | +1.20% | 200735 | 16787.47 | 1.09% | | 300138 | 晨光生物 | 13.54 | 31.27 | +0.15 | +1.12% | 79260 | 10632.31 | 1.99% | | 600149 | 廊坊发展 | 5.45 | 23.50 | +0.05 | +0.93% | 79836 | 4308.23 | 2.10% | | 000937 | 冀中能源 | 5.88 | 37.44 | +0.05 | +0.86% | 114876 | 6711.06 | 0.33% | | 301197 | 工大科雅 | 18.96 | 51.00 | +0.16 | +0.85% | 22572 | 4269.37 | 2.74% | | 301551 | 无线传媒 | 48.68 | 68.96 | +0.38 | +0.79% | 18571 | 8994.9 | 4.90% | | 600906 | 财达证券 | 7.45 | 29.47 | +0.05 | +0.68% | 289270 | 21375.72 | 1.36% | | 600997 | 开滦股份 | 6.74 | 15.41 | +0.04 | +0.60% | 127524 | 8534.86 | 0.80% | | 600812 | 华北制药 | 6.18 | 59.40 | +0.03 | +0.49% | 141144 | 8677.431 | 0.82% | | 000709 | 河钢股份 | 2.37 | 27.46 | +0.01 | +0.42% | 889544 | 20944.68 | 0.86% | | 002282 | 博深股份 | 7.21 | 21.20 | +0.03 | +0.42% | 51427 | 3703.92 | 1.02% | | 000401 | 金隅冀东 | 4.90 | -38.48 | +0.02 | +0.41% | 107452 | 5245.37 | 0.41% | | 600559 | 老白干酒 | 18.04 | 20.54 | +0.07 | +0.39% | 229489 | 40967.2 | 2.52% | | 600482 | 中国动力 | 22.30 | 27.38 | +0.04 | +0.18% | 189139 | 42136.92 | 0.84% | | 300255 | 常山药业 | 47.59 | -188.80 | +0.01 | +0.02% | 224547 | 105372.6 | 2.45% | | 000778 | 新兴铸管 | 3.72 | 102.67 | 0.00 | 0.00% | 333920 | 12395.21 | 0.86% | | 600340 | 华夏幸福 | 2.15 | -1.24 | 0.00 | 0.00% | 463142 | 9936.09 | 1.19% | | 601000 | 唐山港 | 3.93 | 13.23 | 0.00 | 0.00% | 253728 | 9941.4 | 0.43% | | 000848 | 承德露露 | 8.59 | 14.33 | -0.01 | -0.12% | 104447 | 8936.569 | 1.00% | | 002494 | 华斯股份 | 4.95 | 306.41 | -0.01 | -0.20% | 110949 | 5455.74 | 3.87% | | 600803 | 新奥股份 | 18.13 | 12.85 | -0.04 | -0.22% | 78799 | 14236.77 | 0.26% | | 002691 | 冀凯股份 | 9.73 | -88.99 | -0.05 | -0.51% | 312855 | 30226.43 | 9.31% | | 600965 | 福成股份 | 5.16 | 74.71 | -0.05 | -0.96% | 138820 | 7099 | 1.70% | | 601326 | 秦港股份 | 3.40 | 12.32 | -0.04 | -1.16% | 296562 | 10038.91 | 0.62% | | 603385 | 惠达卫浴 | 6.76 | 26.64 | -0.09 | -1.31% | 53619 | 3627.3 | 1.41% |
|