中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣盛发展(002146)房地产业上涨家数:37下跌家数:51平均涨幅:-0.25%平均换手:1.14%总成交额:103.40亿元
更新时间：2025-11-03 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展2.73-14.54+0.25+10.08%4649705122397.79.95%
000014沙河股份19.70-76.10+0.95+5.07%16750732890.036.92%
000736*ST中地5.893.87+0.28+4.99%248651464.550.34%
002305*ST南置2.70-1.41+0.11+4.25%63168216697.463.64%
000838财信发展2.90-11.70+0.10+3.57%2906208455.892.76%
000797中国武夷3.09-28.67+0.08+2.66%690384.921390.754.40%
002314南山控股3.19-7.89+0.08+2.57%814103.126353.816.08%
000886海南高速7.59689.40+0.17+2.29%23088617340.052.36%
000615*ST美谷3.66-7.14+0.08+2.23%311331131.230.41%
000608*ST阳光2.18-9.03+0.04+1.87%1696053693.532.28%
000048京基智农16.7021.61+0.28+1.71%11102718576.612.11%
600515海南机场5.00184.28+0.07+1.42%880680.943714.520.96%
000720新能泰山3.45-46.51+0.04+1.17%399471379.060.32%
600639浦东金桥11.4513.53+0.13+1.15%407714625.10.48%
002016世荣兆业6.6238.94+0.07+1.07%1014406726.1291.25%
600848上海临港11.4218.37+0.12+1.06%655087449.220.27%
600162香江控股2.11-117.56+0.02+0.96%2873726066.90.88%
600692亚通股份8.47-207.10+0.08+0.95%302122562.051.18%
000036华联控股4.12149.30+0.03+0.73%1256735158.230.90%
000909ST数源5.89-14.19+0.04+0.68%7815460.110.18%
601155新城控股14.26118.37+0.09+0.64%390395541.70.17%
600503华丽家族3.18-81.96+0.02+0.63%1115693541.270.70%
600807济高发展3.30-3.47+0.02+0.61%468851548.440.60%
600185珠免集团6.66-8.43+0.04+0.60%29823519757.121.58%
001914招商积余11.5313.48+0.06+0.52%235252716.930.22%
000517荣安地产1.97-2.97+0.01+0.51%1302132560.760.52%
600743华远控股2.11-6.92+0.01+0.48%692011460.130.29%
600340华夏幸福2.13-0.67+0.01+0.47%2401465101.130.62%
600322津投城开2.52-3.55+0.01+0.40%822682074.290.74%
600622光大嘉宝2.80-2.75+0.01+0.36%1032782882.990.69%
002377国创高新3.04-72.02+0.01+0.33%679302073.930.78%
600665天地源3.48-2.24+0.01+0.29%375661312.450.43%
600383金地集团3.92-2.46+0.01+0.26%1286855040.860.29%
000558天府文旅5.19-196.04+0.01+0.19%1027945351.770.80%
600854春兰股份5.3523.28+0.01+0.19%344651846.30.66%
000002万科A6.28-1.26+0.01+0.16%25500516042.540.26%
300917特发服务40.8752.88+0.03+0.07%111964587.330.66%
000897津滨发展2.3224.160.000.00%951912207.280.59%
600239云南城投2.62-40.980.000.00%1235783237.40.77%
600606绿地控股1.77-1.110.000.00%1278262265.590.09%
600649城投控股4.6815.720.000.00%620772903.850.25%
600675中华企业2.8830.980.000.00%1134723261.970.19%
600748上实发展6.95-20.620.000.00%29683420772.171.61%
002146荣盛发展1.61-0.690.000.00%4011856450.151.03%
002285世联行2.32-21.170.000.00%1141132650.90.58%
600605汇通能源31.16279.78-0.01-0.03%84202647.030.41%
600007中国国贸20.1617.15-0.02-0.10%62031252.570.06%
600620天宸股份6.2468.97-0.01-0.16%177281108.480.26%
000965天保基建4.3760.20-0.01-0.23%29650913033.942.67%
000863三湘印象3.80-116.17-0.01-0.26%496601884.840.43%
600048保利发展7.31-99.12-0.02-0.27%19207514074.90.16%
603506南都物业12.5920.37-0.04-0.32%144111820.410.77%
600533栖霞建设2.70-3.76-0.01-0.37%1028952795.530.98%
000514渝开发5.2147.27-0.02-0.38%334781745.980.40%
600215派斯林7.53-32.89-0.03-0.40%219001657.20.48%
000926福星股份2.51-1.15-0.01-0.40%1006352545.220.64%
000668*ST荣控9.99-4.07-0.05-0.50%125691248.480.86%
600603广汇物流7.8923.23-0.04-0.50%515934084.240.43%
601588北辰实业1.88-1.55-0.01-0.53%1604473030.030.60%
601512中新集团9.2117.37-0.05-0.54%167961549.580.11%
600791京能置业5.14-8.46-0.03-0.58%250221288.70.55%
001979招商蛇口9.3921.62-0.06-0.63%1020729614.340.12%
000631顺发恒能3.1091.75-0.02-0.64%400621242.130.17%
600604市北高新6.13-194.97-0.04-0.65%815345029.480.58%
600638新黄浦6.0525.04-0.04-0.66%323991964.480.48%
000402金融街3.00-0.91-0.02-0.66%885782663.190.30%
000031大悦城2.95-4.33-0.02-0.67%948412802.040.22%
600736苏州高新5.9039.46-0.04-0.67%630603734.280.55%
000560我爱我家2.8562.59-0.02-0.70%1292663700.210.57%
600663陆家嘴8.5028.24-0.06-0.70%458293907.350.16%
000718苏宁环球2.53-86.62-0.02-0.78%1542573915.220.68%
600325华发股份4.88-47.66-0.04-0.81%863944230.450.31%
600773西藏城投12.24237.15-0.11-0.89%8355610208.960.88%
000042中洲控股7.67-3.53-0.07-0.90%11437880.530.17%
600657信达地产3.70-1.76-0.04-1.07%418641555.890.15%
600716凤凰股份4.10-27.18-0.05-1.20%711822925.990.76%
600658电子城6.28-4.79-0.08-1.26%16752910417.421.50%
002968新大正12.1224.80-0.17-1.38%214452625.041.01%
600510黑牡丹8.4382.75-0.12-1.40%351842999.230.34%
600266城建发展4.89-14.40-0.07-1.41%1520287480.3910.71%
000656*ST金科1.38-0.39-0.02-1.43%4228175853.720.56%
600708光明地产4.05-7.13-0.06-1.46%1238585036.570.56%
600064南京高科9.046.73-0.18-1.95%32188729352.591.86%
000006深振业A12.43-15.95-0.25-1.97%29525236301.832.19%
002244滨江集团10.419.79-0.21-1.98%842868840.620.31%
600094大名城5.37-5.40-0.11-2.01%1636468741.460.77%
600208衢州发展4.23-84.47-0.09-2.08%26561511315.390.31%
600376首开股份6.02-2.23-0.13-2.11%47782529222.781.85%
000029深深房A27.92-771.49-0.76-2.65%189395327.280.21%
002208合肥城建12.10-52.84-0.35-2.81%32867140181.74.09%
600246万通发展11.92-62.45-0.39-3.17%29644535427.761.57%
600641万业企业17.94105.75-0.67-3.60%12685822938.41.36%
000011深物业A10.59-5.81-0.57-5.11%11316512023.432.15%
600895张江高科41.5559.14-2.95-6.63%329808138855.92.13%
600684珠江股份5.21127.29-0.54-9.39%35656219557.054.18%
600683京投发展5.16-6.55-0.57-9.95%22545711669.133.04%

转至荣盛发展（002146）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。