|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北纬科技(002148)北京市上涨家数:358下跌家数:103平均涨幅:+3.15%平均换手:4.36%总成交额:3275.09亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.51 | -95.31 | +2.19 | +29.92% | 623220 | 55683.18 | 26.77% | | 920090 | 同辉信息 | 8.43 | -19.99 | +1.79 | +26.96% | 286107 | 21658.23 | 21.14% | | 300058 | 蓝色光标 | 20.62 | -339.37 | +3.44 | +20.02% | 1.009504E+07 | 1932310 | 29.03% | | 300229 | 拓尔思 | 26.44 | -77.34 | +4.41 | +20.02% | 1594726 | 399163.5 | 18.27% | | 300364 | 中文在线 | 34.98 | -44.30 | +5.83 | +20.00% | 1386539 | 448768.4 | 21.00% | | 301159 | 三维天地 | 47.88 | -24.43 | +7.98 | +20.00% | 88766 | 39394.68 | 16.74% | | 300785 | 值得买 | 62.64 | 146.74 | +10.44 | +20.00% | 286104 | 171659.1 | 23.39% | | 688282 | 理工导航 | 94.20 | 313.75 | +15.70 | +20.00% | 36522.14 | 32873.49 | 4.15% | | 688229 | 博睿数据 | 87.26 | -41.32 | +14.54 | +19.99% | 44745.84 | 36375.93 | 10.08% | | 300418 | 昆仑万维 | 64.82 | -49.81 | +10.80 | +19.99% | 1910966 | 1177268 | 15.23% | | 300291 | 百纳千成 | 10.39 | -24.07 | +1.73 | +19.98% | 1637122 | 159423.9 | 17.59% | | 688568 | 中科星图 | 78.62 | 180.24 | +12.71 | +19.28% | 363584 | 268675.7 | 4.50% | | 688787 | 海天瑞声 | 156.71 | 806.13 | +23.64 | +17.77% | 51639.61 | 76732.95 | 8.56% | | 300045 | 华力创通 | 36.59 | -231.41 | +5.41 | +17.35% | 1222857 | 418947.6 | 23.68% | | 920493 | 并行科技 | 179.99 | 615.92 | +25.54 | +16.54% | 54915 | 95191.39 | 13.30% | | 300071 | 福石控股 | 8.56 | -53.47 | +1.12 | +15.05% | 2135582 | 171810.8 | 22.59% | | 688316 | 青云科技-U | 75.14 | -43.37 | +9.82 | +15.03% | 58442.44 | 41788.8 | 12.20% | | 920592 | 华信永道 | 47.00 | 466.95 | +6.12 | +14.97% | 49995 | 21929.13 | 9.94% | | 300612 | 宣亚国际 | 23.33 | -132.28 | +2.99 | +14.70% | 471380 | 102243.3 | 26.21% | | 688253 | 英诺特 | 36.57 | 37.54 | +4.54 | +14.17% | 79154.61 | 28139.22 | 11.42% | | 688796 | 百奥赛图 | 67.77 | 121.17 | +7.98 | +13.35% | 47389.88 | 31030.06 | 13.21% | | 300065 | 海兰信 | 26.02 | 496.39 | +2.99 | +12.98% | 1603725 | 409182.3 | 24.41% | | 300887 | 谱尼测试 | 16.35 | -27.79 | +1.78 | +12.22% | 690510 | 103884.3 | 19.06% | | 300662 | 科锐国际 | 30.00 | 20.37 | +3.26 | +12.19% | 140843 | 41495.05 | 7.18% | | 300287 | 飞利信 | 5.88 | -45.82 | +0.61 | +11.57% | 1397195 | 79183.38 | 10.60% | | 300010 | 豆神教育 | 8.60 | 150.58 | +0.88 | +11.40% | 2321496 | 191469.6 | 13.96% | | 920184 | 国源科技 | 22.74 | 301.31 | +2.29 | +11.20% | 90111 | 19321.91 | 10.27% | | 300455 | 航天智装 | 38.82 | -242.79 | +3.66 | +10.41% | 612482 | 226698.1 | 8.64% | | 601992 | 金隅集团 | 1.94 | -13.42 | +0.18 | +10.23% | 2459555 | 46936.87 | 2.95% | | 300315 | 掌趣科技 | 5.91 | -1880.49 | +0.54 | +10.06% | 2754964 | 158272.8 | 10.67% | | 600588 | 用友网络 | 16.02 | -27.31 | +1.46 | +10.03% | 1635223 | 256551.7 | 4.79% | | 603000 | 人民网 | 23.16 | 137.15 | +2.11 | +10.02% | 330534 | 76551.55 | 2.99% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 672492 | 770797.5 | 5.69% | | 000969 | 安泰科技 | 27.71 | 92.72 | +2.52 | +10.00% | 723852 | 198246.2 | 7.00% | | 603778 | 国晟科技 | 23.43 | -147.65 | +2.13 | +10.00% | 621786 | 143154.7 | 9.67% | | 603698 | 航天工程 | 48.40 | 132.27 | +4.40 | +10.00% | 489627 | 231131.5 | 9.14% | | 603859 | 能科科技 | 52.80 | 54.02 | +4.80 | +10.00% | 260532 | 134888.3 | 10.65% | | 003007 | 直真科技 | 49.40 | 192.51 | +4.49 | +10.00% | 16888 | 8342.67 | 2.35% | | 603598 | 引力传媒 | 28.52 | -445.65 | +2.59 | +9.99% | 14343 | 4090.62 | 0.53% | | 603888 | 新华网 | 24.46 | 58.62 | +2.22 | +9.98% | 153901 | 37644.28 | 2.28% | | 601698 | 中国卫通 | 53.72 | 874.94 | +4.74 | +9.68% | 2034599 | 1062786 | 4.82% | | 688292 | 浩瀚深度 | 30.88 | -490.72 | +2.62 | +9.27% | 104770.4 | 31032.99 | 10.39% | | 300182 | 捷成股份 | 6.61 | 198.67 | +0.56 | +9.26% | 2310285 | 148672.5 | 10.23% | | 301302 | 华如科技 | 26.79 | -18.48 | +2.25 | +9.17% | 109730 | 28613.85 | 7.89% | | 688047 | 龙芯中科 | 152.75 | -90.56 | +12.76 | +9.11% | 89111.97 | 133911.3 | 2.22% | | 688500 | 慧辰股份 | 78.48 | -167.19 | +6.52 | +9.06% | 78596.5 | 60965.2 | 10.72% | | 002151 | 北斗星通 | 66.28 | -134.28 | +5.46 | +8.98% | 784034 | 501548.5 | 17.71% | | 300353 | 东土科技 | 24.78 | 375.14 | +2.02 | +8.88% | 437865 | 105078.4 | 8.13% | | 601858 | 中国科传 | 21.24 | 31.96 | +1.72 | +8.81% | 267893 | 55769.28 | 3.39% | | 300788 | 中信出版 | 31.68 | 40.32 | +2.56 | +8.79% | 79550 | 24335.81 | 4.18% | | 605178 | 时空科技 | 60.37 | -24.71 | +4.87 | +8.77% | 79369 | 46088.09 | 8.01% | | 600372 | 中航机载 | 16.85 | 98.53 | +1.34 | +8.64% | 1948330 | 318574.1 | 4.03% | | 002153 | 石基信息 | 13.02 | -183.63 | +1.03 | +8.59% | 758571.1 | 95064.09 | 4.74% | | 300379 | 东通退 | 1.78 | -2.12 | +0.14 | +8.54% | 209934 | 3648.645 | 3.91% | | 002410 | 广联达 | 14.25 | 67.59 | +1.12 | +8.53% | 752536 | 104723.9 | 4.74% | | 300081 | 恒信东方 | 6.19 | -10.55 | +0.47 | +8.22% | 549748 | 33297.51 | 9.09% | | 002413 | 雷科防务 | 19.80 | -74.04 | +1.50 | +8.20% | 3630749 | 688995.9 | 28.08% | | 300002 | 神州泰岳 | 13.31 | 24.74 | +1.00 | +8.12% | 1507395 | 195118 | 8.17% | | 688246 | 嘉和美康 | 30.98 | -10.97 | +2.31 | +8.06% | 159144.8 | 48431.5 | 11.57% | | 300251 | 光线传媒 | 18.70 | 25.32 | +1.39 | +8.03% | 1191333 | 217866.9 | 4.29% | | 300496 | 中科创达 | 80.79 | 76.77 | +5.87 | +7.84% | 318848 | 250915.8 | 8.66% | | 688287 | *ST观典 | 6.61 | -16.65 | +0.48 | +7.83% | 77174.63 | 4985.054 | 2.08% | | 688111 | 金山办公 | 368.05 | 95.58 | +26.55 | +7.77% | 100337.3 | 362778 | 2.17% | | 688369 | 致远互联 | 30.93 | -10.32 | +2.23 | +7.77% | 78675.91 | 23608.63 | 6.83% | | 688562 | 航天软件 | 28.55 | -110.48 | +1.98 | +7.45% | 190155.7 | 52886.77 | 10.99% | | 301380 | 挖金客 | 42.64 | 74.27 | +2.92 | +7.35% | 85502 | 35532.03 | 10.59% | | 300803 | 指南针 | 149.00 | 274.52 | +9.94 | +7.15% | 314061 | 451450.4 | 5.25% | | 301169 | 零点有数 | 64.00 | -78.37 | +4.25 | +7.11% | 33879 | 21526.12 | 4.70% | | 600266 | 城建发展 | 7.30 | -21.50 | +0.48 | +7.04% | 3322784 | 233804.2 | 15.42% | | 688509 | 正元地信 | 6.26 | -30.52 | +0.41 | +7.01% | 320826.4 | 19726.12 | 8.34% | | 688651 | 盛邦安全 | 58.88 | -252.44 | +3.81 | +6.92% | 41852.76 | 24172.81 | 12.90% | | 301236 | 软通动力 | 53.30 | 249.81 | +3.40 | +6.81% | 354843 | 185016.6 | 4.53% | | 300608 | 思特奇 | 12.87 | -58.42 | +0.81 | +6.72% | 183374 | 22973.93 | 6.38% | | 300079 | 数码视讯 | 6.04 | 322.53 | +0.38 | +6.71% | 672686 | 39661.67 | 5.25% | | 688326 | 经纬恒润-W | 133.34 | -74.32 | +8.34 | +6.67% | 33333.53 | 42537.45 | 2.99% | | 002659 | 凯文教育 | 6.64 | -287.41 | +0.41 | +6.58% | 473327 | 30985.13 | 7.91% | | 300271 | 华宇软件 | 8.45 | -17.64 | +0.52 | +6.56% | 401331 | 33378.51 | 5.05% | | 603533 | 掌阅科技 | 28.33 | -95.25 | +1.74 | +6.54% | 461778 | 126951.2 | 10.52% | | 002878 | 元隆雅图 | 21.07 | -27.26 | +1.29 | +6.52% | 276092 | 56874.83 | 11.70% | | 688058 | 宝兰德 | 31.25 | -24.57 | +1.90 | +6.47% | 25069.4 | 7677.583 | 3.31% | | 300846 | 首都在线 | 26.11 | -51.27 | +1.57 | +6.40% | 687902 | 175417.3 | 17.53% | | 300324 | 旋极信息 | 6.97 | -39.61 | +0.41 | +6.25% | 1501192 | 103650.8 | 8.78% | | 002649 | 博彦科技 | 15.31 | 69.47 | +0.90 | +6.25% | 533871 | 79634.99 | 9.73% | | 301153 | 中科江南 | 26.98 | 284.94 | +1.58 | +6.22% | 196172 | 51418.12 | 5.96% | | 300139 | 晓程科技 | 35.86 | 118.80 | +2.10 | +6.22% | 297278 | 105903.9 | 12.72% | | 600435 | 北方导航 | 21.96 | 129.08 | +1.28 | +6.19% | 1692841 | 360191.3 | 11.19% | | 300674 | 宇信科技 | 25.49 | 45.22 | +1.47 | +6.12% | 298177 | 74364.41 | 4.24% | | 002829 | 星网宇达 | 34.43 | -43.19 | +1.98 | +6.10% | 192139 | 65068.6 | 13.16% | | 601949 | 中国出版 | 7.15 | 23.92 | +0.41 | +6.08% | 316431 | 22197.62 | 1.66% | | 688207 | 格灵深瞳 | 17.68 | -22.74 | +1.01 | +6.06% | 93421.4 | 16102.03 | 3.61% | | 300166 | 东方国信 | 11.81 | -149.29 | +0.66 | +5.92% | 515592 | 59379.64 | 5.69% | | 000959 | 首钢股份 | 5.19 | 32.97 | +0.29 | +5.92% | 559206 | 29006.47 | 0.74% | | 688652 | 京仪装备 | 121.04 | 134.11 | +6.73 | +5.89% | 53058 | 62410.05 | 4.39% | | 002995 | 天地在线 | 19.73 | -43.28 | +1.09 | +5.85% | 98978 | 19208.48 | 8.80% | | 300212 | 易华录 | 20.85 | -5.39 | +1.15 | +5.84% | 241800 | 49493.11 | 3.46% | | 301571 | 国科天成 | 64.44 | 60.36 | +3.52 | +5.78% | 53880 | 33523.88 | 4.52% | | 300005 | 探路者 | 12.50 | 291.35 | +0.68 | +5.75% | 382419 | 46857.81 | 4.33% | | 300688 | 创业黑马 | 33.23 | -63.70 | +1.80 | +5.73% | 159765 | 51962.46 | 10.77% | | 300593 | 新雷能 | 36.15 | -43.29 | +1.94 | +5.67% | 330905 | 117732.4 | 7.38% | | 300213 | 佳讯飞鸿 | 10.62 | 278.34 | +0.56 | +5.57% | 385738 | 39891.76 | 6.99% | | 002467 | 二六三 | 6.71 | 115.56 | +0.35 | +5.50% | 921068 | 60463.94 | 6.74% | | 688561 | 奇安信-U | 40.66 | -33.82 | +2.11 | +5.47% | 101098.1 | 39973.91 | 1.48% | | 002405 | 四维图新 | 11.02 | -19.85 | +0.57 | +5.45% | 1338887 | 143632.5 | 5.68% | | 300383 | 光环新网 | 15.95 | 174.87 | +0.82 | +5.42% | 1485106 | 234734.1 | 8.28% | | 688722 | 同益中 | 21.74 | 34.46 | +1.11 | +5.38% | 91345.68 | 19452.23 | 4.08% | | 002279 | 久其软件 | 9.88 | 195.62 | +0.50 | +5.33% | 1297587 | 124920.5 | 16.43% | | 603267 | 鸿远电子 | 60.80 | 56.49 | +3.07 | +5.32% | 120003 | 71755.51 | 5.19% | | 920806 | 云星宇 | 15.27 | 47.94 | +0.77 | +5.31% | 61493 | 9150.544 | 2.04% | | 300810 | 中科海讯 | 43.58 | -459.89 | +2.19 | +5.29% | 53244 | 22705.59 | 4.67% | | 300036 | 超图软件 | 21.50 | -68.45 | +1.08 | +5.29% | 414473 | 86765.45 | 9.45% | | 600271 | 航天信息 | 13.54 | -59.32 | +0.68 | +5.29% | 1310055 | 173951.3 | 7.07% | | 300663 | 科蓝软件 | 20.04 | -17.81 | +1.00 | +5.25% | 377849 | 74531.38 | 8.26% | | 600536 | 中国软件 | 49.96 | -260.44 | +2.46 | +5.18% | 263126 | 129894.6 | 3.12% | | 603927 | 中科软 | 20.96 | 72.98 | +1.02 | +5.12% | 209162 | 43320.75 | 2.52% | | 002657 | 中科金财 | 30.84 | -117.89 | +1.49 | +5.08% | 313687 | 94858.62 | 9.33% | | 001259 | 利仁科技 | 30.52 | 458.56 | +1.47 | +5.06% | 21692 | 6546.21 | 4.56% | | 600410 | 华胜天成 | 22.29 | 40.97 | +1.07 | +5.04% | 2440761 | 536025.2 | 22.26% | | 002383 | 合众思壮 | 15.23 | -74.83 | +0.73 | +5.03% | 796960 | 118391.2 | 10.76% | | 600855 | 航天长峰 | 29.43 | -61.61 | +1.41 | +5.03% | 643329 | 183548.5 | 13.76% | | 688315 | 诺禾致源 | 15.75 | 37.41 | +0.75 | +5.00% | 101293.2 | 15771.16 | 2.43% | | 000603 | 盛达资源 | 36.43 | 48.95 | +1.73 | +4.99% | 250930 | 91806.05 | 3.76% | | 002713 | *ST东易 | 12.04 | -17.66 | +0.57 | +4.97% | 7681 | 924.79 | 0.15% | | 300860 | 锋尚文化 | 30.73 | 204.12 | +1.44 | +4.92% | 61381 | 18553.22 | 5.61% | | 920508 | 殷图网联 | 24.59 | 129.62 | +1.13 | +4.82% | 11945 | 2875.713 | 3.82% | | 688033 | 天宜新材 | 8.79 | -3.86 | +0.40 | +4.77% | 463619.9 | 38803.7 | 8.25% | | 300965 | 恒宇信通 | 73.50 | 132.72 | +3.32 | +4.73% | 25216 | 18158.92 | 4.66% | | 300034 | 钢研高纳 | 22.09 | 127.27 | +0.99 | +4.69% | 405285 | 88378.3 | 5.28% | | 003005 | 竞业达 | 22.35 | -339.09 | +1.00 | +4.68% | 92058 | 20330.6 | 7.25% | | 920208 | 青矩技术 | 26.40 | 19.08 | +1.18 | +4.68% | 25000 | 6462.379 | 2.56% | | 300928 | 华安鑫创 | 33.73 | -28.44 | +1.50 | +4.65% | 30231 | 10152.95 | 5.64% | | 002362 | 汉王科技 | 23.92 | -46.29 | +1.06 | +4.64% | 113935 | 26865.8 | 5.49% | | 300296 | 利亚德 | 7.06 | -24.18 | +0.31 | +4.59% | 902464 | 62802.57 | 3.97% | | 300075 | 数字政通 | 16.68 | -22.12 | +0.73 | +4.58% | 199635 | 32744.23 | 3.87% | | 000802 | 北京文化 | 4.81 | -8.18 | +0.21 | +4.57% | 424666 | 20189.76 | 5.94% | | 688200 | 华峰测控 | 218.86 | 58.42 | +9.51 | +4.54% | 21866.07 | 47135.85 | 1.61% | | 688291 | 金橙子 | 49.10 | 127.53 | +2.10 | +4.47% | 57676 | 27207.86 | 5.62% | | 301162 | 国能日新 | 60.92 | 69.75 | +2.58 | +4.42% | 19407 | 11612.24 | 2.28% | | 600791 | 京能置业 | 4.96 | -8.17 | +0.21 | +4.42% | 93561 | 4565.494 | 2.07% | | 300456 | 赛微电子 | 55.45 | 26.65 | +2.34 | +4.41% | 571780 | 307808.6 | 9.57% | | 688244 | 永信至诚 | 27.77 | -283.49 | +1.17 | +4.40% | 54025.31 | 14764.24 | 3.58% | | 002985 | 北摩高科 | 35.72 | 196.11 | +1.50 | +4.38% | 147003 | 51670.86 | 8.37% | | 300579 | 数字认证 | 34.58 | -125.00 | +1.45 | +4.38% | 106205 | 36029.85 | 4.05% | | 300465 | 高伟达 | 21.64 | 335.02 | +0.90 | +4.34% | 229491 | 48434.15 | 5.17% | | 600198 | 大唐电信 | 11.09 | 209.93 | +0.46 | +4.33% | 785836 | 87278.8 | 6.04% | | 002368 | 太极股份 | 26.70 | 74.48 | +1.10 | +4.30% | 166018 | 43728.96 | 2.68% | | 301293 | 三博脑科 | 96.05 | 235.24 | +3.95 | +4.29% | 299436 | 290397.9 | 18.60% | | 002065 | 东华软件 | 10.28 | 91.46 | +0.42 | +4.26% | 1033576 | 105037 | 3.55% | | 300352 | 北信源 | 6.91 | -38.03 | +0.28 | +4.22% | 754174 | 51143.46 | 5.91% | | 688456 | 有研粉材 | 71.48 | 104.83 | +2.88 | +4.20% | 62325.63 | 43641.32 | 6.01% | | 300667 | 必创科技 | 19.36 | -26.38 | +0.78 | +4.20% | 106928 | 20344.2 | 6.19% | | 301175 | 中科环保 | 6.47 | 26.79 | +0.26 | +4.19% | 417591 | 26692.44 | 6.71% | | 688400 | 凌云光 | 47.40 | 171.06 | +1.89 | +4.15% | 191837.2 | 88895.52 | 4.16% | | 300150 | 世纪瑞尔 | 5.78 | 78.50 | +0.23 | +4.14% | 157200 | 8941.176 | 3.42% | | 000938 | 紫光股份 | 26.98 | 55.33 | +1.07 | +4.13% | 807316.9 | 215553.9 | 2.82% | | 300542 | 新晨科技 | 21.24 | -73.39 | +0.84 | +4.12% | 159790 | 33425.05 | 6.45% | | 300449 | 汉邦高科 | 7.85 | -33.52 | +0.31 | +4.11% | 83575 | 6475.447 | 2.16% | | 603138 | 海量数据 | 15.80 | -48.79 | +0.62 | +4.08% | 78465 | 12204.02 | 2.72% | | 300552 | 万集科技 | 37.30 | -30.01 | +1.46 | +4.07% | 165445 | 60666.88 | 12.25% | | 600100 | 同方股份 | 9.69 | 191.82 | +0.37 | +3.97% | 774103.1 | 74072.46 | 2.31% | | 688790 | 昂瑞微-UW | 168.42 | -145.06 | +6.41 | +3.96% | 14468.95 | 24033.68 | 12.00% | | 688277 | 天智航-U | 18.66 | -53.51 | +0.70 | +3.90% | 134101.6 | 25183.72 | 2.94% | | 300541 | 先进数通 | 16.05 | 75.13 | +0.60 | +3.88% | 237125 | 37573 | 6.13% | | 688078 | 龙软科技 | 30.26 | -76.55 | +1.11 | +3.81% | 9293.858 | 2767.718 | 1.28% | | 301208 | 中亦科技 | 41.37 | 76.46 | +1.51 | +3.79% | 44881 | 18250.66 | 6.79% | | 688466 | 金科环境 | 17.77 | 35.44 | +0.64 | +3.74% | 15212.79 | 2663.217 | 1.24% | | 300289 | 利德曼 | 7.55 | -49.30 | +0.27 | +3.71% | 137162 | 10290.44 | 2.53% | | 300384 | 三联虹普 | 17.38 | 21.32 | +0.62 | +3.70% | 57804 | 9925.701 | 2.62% | | 002738 | 中矿资源 | 83.25 | 144.58 | +2.95 | +3.67% | 205618 | 169994.8 | 2.89% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.08 | +3.56% | 486688 | 11190.73 | 1.70% | | 300231 | 银信科技 | 11.37 | -43.45 | +0.39 | +3.55% | 135622 | 15243.24 | 3.05% | | 300719 | 安达维尔 | 19.08 | 532.72 | +0.65 | +3.53% | 129866 | 24328.68 | 7.23% | | 603516 | 淳中科技 | 239.45 | 9636.19 | +8.10 | +3.50% | 56857 | 133667.1 | 2.80% | | 002373 | 千方科技 | 13.52 | -20.96 | +0.45 | +3.44% | 597373 | 79572.84 | 4.34% | | 603986 | 兆易创新 | 258.62 | 127.59 | +8.57 | +3.43% | 278177 | 717971 | 4.17% | | 002439 | 启明星辰 | 15.47 | -80.78 | +0.51 | +3.41% | 232191 | 35486.34 | 3.20% | | 688563 | 航材股份 | 64.38 | 53.14 | +2.12 | +3.41% | 75770.22 | 48205.33 | 6.48% | | 688256 | 寒武纪-U | 1541.00 | 346.24 | +50.00 | +3.35% | 64361.22 | 976721.6 | 1.54% | | 002771 | 真视通 | 16.39 | -151.84 | +0.52 | +3.28% | 57534 | 9311.865 | 3.37% | | 301085 | 亚康股份 | 60.31 | -194.60 | +1.91 | +3.27% | 35831 | 21322.21 | 6.08% | | 000008 | 神州高铁 | 3.18 | -19.08 | +0.10 | +3.25% | 1215011 | 38289.73 | 4.47% | | 002721 | 金一文化 | 3.24 | -360.64 | +0.10 | +3.18% | 484608 | 15464.31 | 1.82% | | 920808 | 曙光数创 | 81.39 | -4283.14 | +2.49 | +3.16% | 29381 | 23682.06 | 1.51% | | 300369 | 绿盟科技 | 8.20 | -28.30 | +0.25 | +3.14% | 233813 | 18962.83 | 2.89% | | 002642 | 荣联科技 | 8.92 | 245.54 | +0.27 | +3.12% | 239822 | 21235.49 | 3.62% | | 002392 | 北京利尔 | 8.70 | 29.04 | +0.26 | +3.08% | 226145 | 19743 | 1.98% | | 300773 | 拉卡拉 | 28.51 | 124.85 | +0.85 | +3.07% | 622320 | 173778.2 | 8.47% | | 300302 | 同有科技 | 20.52 | -32.49 | +0.61 | +3.06% | 180947 | 36818.25 | 4.91% | | 300825 | 阿尔特 | 11.36 | -19.86 | +0.33 | +2.99% | 206326 | 23198.51 | 4.26% | | 300523 | 辰安科技 | 25.15 | -18.73 | +0.73 | +2.99% | 42817 | 10670.18 | 1.84% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.20 | +2.97% | 158718 | 10851.81 | 3.10% | | 688272 | 富吉瑞 | 32.74 | -52.70 | +0.94 | +2.96% | 25925.63 | 8397.545 | 3.41% | | 600733 | 北汽蓝谷 | 8.78 | -8.32 | +0.25 | +2.93% | 1392683 | 121392.9 | 2.85% | | 300386 | 飞天诚信 | 17.97 | -169.54 | +0.51 | +2.92% | 92769 | 16457.66 | 3.70% | | 600155 | 华创云信 | 7.08 | 98.84 | +0.20 | +2.91% | 353371 | 24607.87 | 1.60% | | 688004 | 博汇科技 | 26.38 | -118.95 | +0.74 | +2.89% | 24065.22 | 6202.646 | 3.00% | | 300003 | 乐普医疗 | 20.00 | 86.48 | +0.55 | +2.83% | 882907.1 | 176455.6 | 5.59% | | 600977 | 中国电影 | 16.82 | -3590.56 | +0.45 | +2.75% | 462240 | 76684.87 | 2.48% | | 300200 | 高盟新材 | 14.70 | 45.48 | +0.39 | +2.73% | 456059 | 65896.59 | 10.78% | | 603613 | 国联股份 | 29.50 | 14.81 | +0.78 | +2.72% | 134916 | 39294.63 | 1.87% | | 920553 | 凯腾精工 | 10.69 | 61.51 | +0.28 | +2.69% | 16346 | 1717.829 | 1.78% | | 688489 | 三未信安 | 47.75 | -490.37 | +1.25 | +2.69% | 10635.61 | 5026.42 | 0.94% | | 688468 | 科美诊断 | 8.06 | 57.23 | +0.21 | +2.68% | 46100.7 | 3670.11 | 1.15% | | 688201 | 信安世纪 | 15.52 | 310.65 | +0.40 | +2.65% | 89481.28 | 13686.91 | 2.96% | | 600861 | 北京人力 | 18.75 | 9.17 | +0.48 | +2.63% | 51419 | 9570.99 | 1.40% | | 301270 | 汉仪股份 | 41.11 | 321.51 | +1.05 | +2.62% | 46204 | 18820.19 | 4.89% | | 688084 | 晶品特装 | 96.70 | -390.89 | +2.44 | +2.59% | 15629.78 | 14984.17 | 2.07% | | 301047 | 义翘神州 | 73.93 | 67.72 | +1.84 | +2.55% | 11357 | 8383.88 | 0.95% | | 002987 | 京北方 | 21.40 | 56.33 | +0.53 | +2.54% | 196713 | 41596.24 | 2.33% | | 603098 | 森特股份 | 14.29 | 80.45 | +0.35 | +2.51% | 56938 | 8044.51 | 1.06% | | 002933 | 新兴装备 | 37.71 | 142.42 | +0.90 | +2.44% | 41589 | 15510.07 | 3.65% | | 688056 | 莱伯泰科 | 36.19 | 66.70 | +0.86 | +2.43% | 4645.53 | 1660.662 | 0.69% | | 600730 | 中国高科 | 12.79 | 887.16 | +0.30 | +2.40% | 343930 | 44304.96 | 5.86% | | 300406 | 九强生物 | 13.89 | 18.86 | +0.31 | +2.28% | 56154 | 7734.366 | 1.32% | | 600037 | 歌华有线 | 8.09 | -201.89 | +0.18 | +2.28% | 304256 | 24443.86 | 2.19% | | 600055 | 万东医疗 | 17.35 | 846.63 | +0.38 | +2.24% | 96125 | 16588.03 | 1.37% | | 002542 | 中化岩土 | 3.69 | -4.48 | +0.08 | +2.22% | 734796 | 26945.76 | 4.18% | | 002612 | 朗姿股份 | 20.84 | 8.92 | +0.45 | +2.21% | 98042 | 20251.42 | 3.85% | | 000839 | 国安股份 | 2.78 | -49.71 | +0.06 | +2.21% | 493752 | 13615.04 | 1.26% | | 603871 | 嘉友国际 | 14.09 | 18.15 | +0.30 | +2.18% | 92001 | 12772.74 | 0.67% | | 920122 | 中纺标 | 35.37 | 118.87 | +0.74 | +2.14% | 6554 | 2299.927 | 1.83% | | 600962 | 国投中鲁 | 23.12 | 106.50 | +0.48 | +2.12% | 140709 | 32450.81 | 5.37% | | 600429 | 三元股份 | 5.35 | 43.23 | +0.11 | +2.10% | 256390 | 13561.17 | 1.71% | | 301508 | 中机认检 | 33.15 | 50.31 | +0.68 | +2.09% | 15781 | 5170.022 | 2.68% | | 603060 | 国检集团 | 6.34 | 29.36 | +0.13 | +2.09% | 80203 | 5065.3 | 1.00% | | 600376 | 首开股份 | 6.41 | -2.37 | +0.13 | +2.07% | 1279640 | 81017.79 | 4.96% | | 002599 | 盛通股份 | 8.88 | -25.70 | +0.18 | +2.07% | 186526 | 16389.47 | 4.69% | | 603082 | 北自科技 | 38.16 | 37.31 | +0.75 | +2.00% | 11657 | 4405.61 | 2.87% | | 600764 | 中国海防 | 30.66 | 93.47 | +0.60 | +2.00% | 136407 | 41536.6 | 1.92% | | 002186 | 全聚德 | 12.10 | -366.00 | +0.23 | +1.94% | 55532 | 6661.033 | 1.81% | | 688338 | 赛科希德 | 27.65 | 31.26 | +0.52 | +1.92% | 8942.099 | 2455.584 | 0.84% | | 603025 | 大豪科技 | 18.73 | 30.19 | +0.35 | +1.90% | 74320 | 13730.24 | 0.67% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.36 | +1.90% | 13148.85 | 2507.962 | 0.70% | | 603511 | 爱慕股份 | 16.64 | 54.56 | +0.31 | +1.90% | 21667 | 3576.824 | 0.54% | | 920160 | 北矿检测 | 27.16 | 47.83 | +0.50 | +1.88% | 25702 | 6909.982 | 10.08% | | 601198 | 东兴证券 | 14.15 | 20.79 | +0.26 | +1.87% | 396580 | 55283.29 | 1.23% | | 601628 | 中国人寿 | 49.71 | 8.25 | +0.90 | +1.84% | 132569 | 64962.59 | 0.06% | | 300797 | 钢研纳克 | 18.36 | 44.45 | +0.33 | +1.83% | 86110 | 15647.48 | 2.28% | | 300851 | 交大思诺 | 28.10 | 46.84 | +0.50 | +1.81% | 6271 | 1747.886 | 1.27% | | 920263 | 中航泰达 | 14.12 | 66.89 | +0.25 | +1.80% | 27272 | 3775.53 | 2.66% | | 300958 | 建工修复 | 13.05 | -15.30 | +0.23 | +1.79% | 14754 | 1906.04 | 1.62% | | 600386 | 北巴传媒 | 4.55 | 4467.13 | +0.08 | +1.79% | 84530 | 3828.48 | 1.05% | | 920579 | 机科股份 | 26.95 | 598.66 | +0.47 | +1.77% | 19478 | 5167.176 | 4.37% | | 003001 | 中岩大地 | 22.52 | 80.67 | +0.39 | +1.76% | 36000 | 8116.481 | 3.41% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.15 | +1.68% | 169954 | 15092.94 | 3.35% | | 002739 | 万达电影 | 11.64 | -61.40 | +0.19 | +1.66% | 627275 | 72729.65 | 3.01% | | 300157 | 新锦动力 | 4.92 | 168.73 | +0.08 | +1.65% | 293120 | 14238.64 | 4.14% | | 002819 | 东方中科 | 30.49 | -44.03 | +0.49 | +1.63% | 80697 | 24445.49 | 3.43% | | 300430 | 诚益通 | 25.08 | 103.26 | +0.40 | +1.62% | 268997 | 67711.55 | 10.35% | | 300444 | 双杰电气 | 10.66 | 94.95 | +0.17 | +1.62% | 463137 | 48414.82 | 7.45% | | 688080 | 映翰通 | 58.62 | 28.97 | +0.92 | +1.59% | 29721.02 | 17205.04 | 4.04% | | 000725 | 京东方A | 4.48 | 25.34 | +0.07 | +1.59% | 5645971 | 252692 | 1.54% | | 002371 | 北方华创 | 505.36 | 58.26 | +7.86 | +1.58% | 67977 | 343921.9 | 0.94% | | 300858 | 科拓生物 | 17.56 | 46.55 | +0.27 | +1.56% | 28275 | 4928.002 | 1.46% | | 300016 | 北陆药业 | 9.36 | 157.58 | +0.14 | +1.52% | 312563 | 29243.67 | 5.56% | | 301372 | 科净源 | 26.41 | -23.76 | +0.39 | +1.50% | 9784 | 2560.841 | 2.38% | | 603392 | 万泰生物 | 47.48 | -179.83 | +0.70 | +1.50% | 27695 | 13114.17 | 0.22% | | 688458 | 美芯晟 | 41.80 | -194.28 | +0.61 | +1.48% | 15476.95 | 6396.541 | 1.82% | | 601908 | 京运通 | 4.12 | -8.44 | +0.06 | +1.48% | 542286 | 22203.24 | 2.25% | | 600859 | 王府井 | 15.83 | -515.24 | +0.23 | +1.47% | 353822 | 55739.69 | 3.15% | | 601728 | 中国电信 | 6.41 | 17.01 | +0.09 | +1.42% | 1264283 | 80718.5 | 0.16% | | 601718 | 际华集团 | 3.58 | -3.57 | +0.05 | +1.42% | 576670 | 20583.78 | 1.32% | | 301276 | 嘉曼服饰 | 28.73 | 27.61 | +0.40 | +1.41% | 12740 | 3638.502 | 2.77% | | 600288 | 大恒科技 | 15.87 | 160.70 | +0.22 | +1.41% | 87830 | 13751.27 | 2.01% | | 600138 | 中青旅 | 10.12 | 57.13 | +0.14 | +1.40% | 256284 | 25694.11 | 3.54% | | 920703 | 广厦环能 | 15.40 | 21.17 | +0.21 | +1.38% | 14051 | 2144.015 | 1.84% | | 920575 | 康乐卫士 | 9.01 | -8.14 | +0.12 | +1.35% | 31358 | 2790.304 | 1.67% | | 001391 | 国货航 | 6.05 | 27.51 | +0.08 | +1.34% | 303790 | 18342.52 | 2.00% | | 601800 | 中国交建 | 8.40 | 6.59 | +0.11 | +1.33% | 215564 | 18069.31 | 0.18% | | 301598 | 博科测试 | 66.90 | 34.34 | +0.85 | +1.29% | 5505 | 3645.93 | 3.14% | | 688051 | 佳华科技 | 41.40 | -23.03 | +0.52 | +1.27% | 11752.39 | 4866.558 | 1.52% | | 300895 | 铜牛信息 | 54.83 | -63.79 | +0.67 | +1.24% | 91904 | 49611.87 | 6.65% | | 300445 | 康斯特 | 28.05 | 45.72 | +0.34 | +1.23% | 103095 | 28306.83 | 7.26% | | 000151 | 中成股份 | 12.41 | -21.91 | +0.15 | +1.22% | 44232 | 5459.492 | 1.44% | | 600489 | 中金黄金 | 25.23 | 27.66 | +0.30 | +1.20% | 553037 | 140656.7 | 1.14% | | 688181 | 八亿时空 | 36.50 | 81.08 | +0.42 | +1.16% | 35965.01 | 13047.01 | 2.67% | | 601995 | 中金公司 | 36.17 | 18.57 | +0.40 | +1.12% | 192553 | 69143.17 | 0.66% | | 600050 | 中国联通 | 5.48 | 18.10 | +0.06 | +1.11% | 4192649 | 229495.6 | 1.36% | | 601136 | 首创证券 | 19.48 | 51.26 | +0.21 | +1.09% | 133116 | 25741.27 | 0.49% | | 688009 | 中国通号 | 5.62 | 17.40 | +0.06 | +1.08% | 207401.1 | 11609.71 | 0.24% | | 002148 | 北纬科技 | 9.38 | 424.59 | +0.10 | +1.08% | 173364 | 16139.17 | 3.86% | | 603616 | 韩建河山 | 5.66 | -12.29 | +0.06 | +1.07% | 161962 | 9045.298 | 4.21% | | 600258 | 首旅酒店 | 17.20 | 22.92 | +0.18 | +1.06% | 233965 | 40627.51 | 2.10% | | 605305 | 中际联合 | 45.05 | 18.59 | +0.46 | +1.03% | 52469 | 23850.16 | 2.47% | | 600860 | 京城股份 | 12.96 | -1744.85 | +0.13 | +1.01% | 74976 | 9706.383 | 1.69% | | 603860 | 中公高科 | 31.23 | 47.49 | +0.31 | +1.00% | 6701 | 2084.51 | 1.00% | | 688280 | 精进电动-UW | 9.14 | 160.77 | +0.09 | +0.99% | 77143.97 | 7023.775 | 1.48% | | 603123 | 翠微股份 | 15.29 | -19.74 | +0.15 | +0.99% | 476350 | 72158.28 | 7.30% | | 601117 | 中国化学 | 8.18 | 8.21 | +0.08 | +0.99% | 554014 | 45247.19 | 0.91% | | 920879 | 基康技术 | 23.53 | 46.61 | +0.23 | +0.99% | 12468 | 2895.357 | 0.94% | | 300935 | 盈建科 | 37.54 | -49.28 | +0.36 | +0.97% | 31993 | 11683.45 | 5.31% | | 300223 | 北京君正 | 118.88 | 180.66 | +1.13 | +0.96% | 224561 | 267966.1 | 5.34% | | 600031 | 三一重工 | 22.49 | 25.09 | +0.21 | +0.94% | 628272 | 141055.1 | 0.74% | | 600246 | 万通发展 | 13.00 | -68.11 | +0.12 | +0.93% | 628153 | 81809.29 | 3.32% | | 002453 | 华软科技 | 6.73 | -17.10 | +0.06 | +0.90% | 232640 | 15525.42 | 3.80% | | 603569 | 长久物流 | 7.88 | 71.10 | +0.07 | +0.90% | 49901 | 3912.821 | 0.83% | | 688432 | 有研硅 | 13.81 | 88.85 | +0.11 | +0.80% | 71593.17 | 9835.571 | 0.57% | | 601066 | 中信建投 | 26.35 | 20.41 | +0.20 | +0.76% | 150924 | 39622.55 | 0.23% | | 301265 | 华新环保 | 14.52 | 72.01 | +0.11 | +0.76% | 74844 | 10737.8 | 4.41% | | 688349 | 三一重能 | 27.80 | 27.30 | +0.21 | +0.76% | 25152.34 | 6980.425 | 0.21% | | 688339 | 亿华通-U | 29.21 | -13.78 | +0.21 | +0.72% | 35410.19 | 10251.46 | 1.81% | | 688729 | 屹唐股份 | 26.73 | 124.16 | +0.19 | +0.72% | 89716.75 | 23887.39 | 4.17% | | 002780 | 三夫户外 | 14.55 | -272.11 | +0.10 | +0.69% | 39855 | 5757.602 | 3.05% | | 002707 | 众信旅游 | 7.28 | 144.71 | +0.05 | +0.69% | 172943 | 12578.8 | 2.10% | | 601881 | 中国银河 | 16.19 | 12.61 | +0.11 | +0.68% | 351231 | 56404.68 | 0.48% | | 601111 | 中国国航 | 9.04 | 582.51 | +0.06 | +0.67% | 689786 | 63207.36 | 0.59% | | 001289 | 龙源电力 | 15.55 | 25.11 | +0.10 | +0.65% | 35644 | 5524.392 | 0.07% | | 000970 | 中科三环 | 14.20 | 119.56 | +0.09 | +0.64% | 236773 | 33408.32 | 1.95% | | 688015 | 交控科技 | 23.95 | 32.73 | +0.15 | +0.63% | 24210.59 | 5783.674 | 1.28% | | 002893 | 京能热力 | 11.51 | 37.03 | +0.07 | +0.61% | 58748 | 6740.9 | 2.91% | | 300419 | ST浩丰 | 6.65 | -100.12 | +0.04 | +0.61% | 81564 | 5362.01 | 2.22% | | 601588 | 北辰实业 | 1.78 | -1.47 | +0.01 | +0.56% | 206466 | 3653.16 | 0.78% | | 300374 | 中铁装配 | 16.29 | -81.85 | +0.09 | +0.56% | 42224 | 6850.984 | 2.19% | | 601991 | 大唐发电 | 3.65 | 9.95 | +0.02 | +0.55% | 546999 | 19926.22 | 0.44% | | 000860 | 顺鑫农业 | 14.95 | -150.04 | +0.08 | +0.54% | 55327 | 8253.151 | 0.75% | | 300191 | 潜能恒信 | 20.14 | -221.01 | +0.10 | +0.50% | 59720 | 11965.16 | 2.70% | | 600658 | 电子城 | 6.06 | -4.62 | +0.03 | +0.50% | 178688 | 10783.89 | 1.60% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.02 | +0.49% | 227606 | 9224.915 | 0.68% | | 603377 | ST东时 | 4.10 | -3.27 | +0.02 | +0.49% | 91234 | 3767.47 | 1.28% | | 600560 | 金自天正 | 17.13 | 74.23 | +0.08 | +0.47% | 21640 | 3683.607 | 0.97% | | 600361 | 创新新材 | 4.48 | 18.11 | +0.02 | +0.45% | 355142 | 15844.06 | 0.95% | | 000605 | 渤海股份 | 6.87 | 140.85 | +0.03 | +0.44% | 27675 | 1896.44 | 0.78% | | 300896 | 爱美客 | 150.52 | 31.08 | +0.61 | +0.41% | 25943 | 38988.82 | 1.24% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.07 | +0.39% | 202786 | 36129.44 | 2.93% | | 601816 | 京沪高铁 | 5.13 | 19.23 | +0.02 | +0.39% | 601422 | 30829.24 | 0.12% | | 601658 | 邮储银行 | 5.32 | 7.32 | +0.02 | +0.38% | 840188 | 44667.36 | 0.13% | | 600916 | 中国黄金 | 8.23 | 33.91 | +0.03 | +0.37% | 143665 | 11821.72 | 0.86% | | 600166 | 福田汽车 | 2.92 | 30.38 | +0.01 | +0.34% | 617034 | 17954.95 | 0.78% | | 600008 | 首创环保 | 3.03 | 13.04 | +0.01 | +0.33% | 389739 | 11763.86 | 0.53% | | 603970 | 中农立华 | 13.13 | 19.66 | +0.04 | +0.31% | 18346 | 2407.993 | 0.68% | | 601818 | 光大银行 | 3.46 | 5.07 | +0.01 | +0.29% | 1293988 | 44610.51 | 0.28% | | 301269 | 华大九天 | 114.01 | 1036.53 | +0.31 | +0.27% | 64371 | 72631.88 | 1.18% | | 603818 | 曲美家居 | 3.72 | -30.27 | +0.01 | +0.27% | 67620 | 2505.749 | 0.98% | | 002963 | 豪尔赛 | 15.07 | -10.69 | +0.04 | +0.27% | 22155 | 3330.071 | 1.94% | | 002066 | 瑞泰科技 | 18.98 | 245.98 | +0.05 | +0.26% | 54311 | 10181.22 | 2.35% | | 600016 | 民生银行 | 3.83 | 5.52 | +0.01 | +0.26% | 1579418 | 60299.34 | 0.45% | | 002385 | 大北农 | 4.09 | 37.48 | +0.01 | +0.25% | 470967 | 19155.1 | 1.34% | | 001213 | 中铁特货 | 4.12 | 32.31 | +0.01 | +0.24% | 74234 | 3047.097 | 0.17% | | 600299 | 安迪苏 | 9.13 | 23.60 | +0.02 | +0.22% | 38060 | 3466.43 | 0.14% | | 301668 | 昊创瑞通 | 50.53 | 49.48 | +0.10 | +0.20% | 10882 | 5475.211 | 4.72% | | 920344 | 三元基因 | 25.35 | -779.62 | +0.05 | +0.20% | 14508 | 3684.157 | 1.28% | | 920429 | 康比特 | 15.51 | 50.35 | +0.03 | +0.19% | 16958 | 2611.511 | 1.50% | | 000786 | 北新建材 | 25.92 | 14.29 | +0.05 | +0.19% | 65893 | 17014.16 | 0.39% | | 601668 | 中国建筑 | 5.19 | 4.80 | +0.01 | +0.19% | 996260 | 51616.37 | 0.24% | | 300072 | 海新能科 | 5.30 | -47.33 | +0.01 | +0.19% | 929522 | 48913.12 | 3.99% | | 600900 | 长江电力 | 27.34 | 20.48 | +0.05 | +0.18% | 363229 | 99217.1 | 0.15% | | 600206 | 有研新材 | 22.09 | 67.15 | +0.04 | +0.18% | 250575 | 55159.21 | 2.96% | | 600161 | 天坛生物 | 17.08 | 25.66 | +0.03 | +0.18% | 67082 | 11418.65 | 0.34% | | 300684 | 中石科技 | 49.83 | 46.49 | +0.08 | +0.16% | 127605 | 62502.71 | 6.25% | | 601186 | 中国铁建 | 7.81 | 4.97 | +0.01 | +0.13% | 247264 | 19281.69 | 0.21% | | 002038 | 双鹭药业 | 7.86 | 96.40 | +0.01 | +0.13% | 146174 | 11457.35 | 1.72% | | 600195 | 中牧股份 | 8.11 | 38.62 | +0.01 | +0.12% | 81878 | 6588.483 | 0.80% | | 002658 | 雪迪龙 | 9.15 | 27.96 | +0.01 | +0.11% | 77504 | 7076.083 | 2.16% | | 603979 | 金诚信 | 77.19 | 21.46 | +0.07 | +0.09% | 43755 | 33780.31 | 0.70% | | 688569 | 铁科轨道 | 22.07 | 27.59 | +0.02 | +0.09% | 6736.24 | 1483.182 | 0.32% | | 605599 | 菜百股份 | 17.31 | 16.59 | +0.01 | +0.06% | 26896 | 4667.844 | 0.35% | | 920017 | 星昊医药 | 19.32 | 26.69 | +0.01 | +0.05% | 21715 | 4170.971 | 1.76% | | 600511 | 国药股份 | 29.14 | 10.93 | +0.01 | +0.03% | 32447 | 9449.988 | 0.59% | | 688168 | 安博通 | 83.55 | -38.38 | +0.01 | +0.01% | 20581.51 | 17105.16 | 2.68% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600159 | 大龙地产 | 2.83 | -12.07 | 0.00 | 0.00% | 83155 | 2351.33 | 1.00% | | 600313 | 农发种业 | 6.61 | 133.70 | 0.00 | 0.00% | 205061 | 13506.17 | 1.89% | | 600582 | 天地科技 | 5.91 | 8.78 | 0.00 | 0.00% | 183970 | 10846.58 | 0.44% | | 601169 | 北京银行 | 5.51 | 4.50 | 0.00 | 0.00% | 557165 | 30726.09 | 0.26% | | 601390 | 中国中铁 | 5.58 | 5.55 | 0.00 | 0.00% | 561212 | 31282.12 | 0.27% | | 601766 | 中国中车 | 7.03 | 13.36 | 0.00 | 0.00% | 424347 | 29799.13 | 0.17% | | 601618 | 中国中冶 | 3.08 | 16.43 | 0.00 | 0.00% | 1231369 | 37870.33 | 0.69% | | 002573 | 清新环境 | 3.81 | -12.90 | 0.00 | 0.00% | 71829 | 2735.759 | 0.51% | | 300318 | 博晖创新 | 6.66 | -113.14 | 0.00 | 0.00% | 88174 | 5855.282 | 1.10% | | 601985 | 中国核电 | 9.04 | 23.70 | 0.00 | 0.00% | 869258 | 78550.2 | 0.46% | | 601016 | 节能风电 | 3.02 | 21.61 | 0.00 | 0.00% | 306778 | 9234.42 | 0.52% | | 600968 | 海油发展 | 3.90 | 10.38 | 0.00 | 0.00% | 232033 | 9009.904 | 0.23% | | 601319 | 中国人保 | 9.84 | 8.16 | 0.00 | 0.00% | 563797 | 55226.56 | 0.16% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1714150 | 41108.61 | 0.53% | | 300661 | 圣邦股份 | 72.94 | 80.71 | -0.01 | -0.01% | 110648 | 80652.43 | 1.87% | | 600085 | 同仁堂 | 32.42 | 32.84 | -0.02 | -0.06% | 53704 | 17391.76 | 0.39% | | 301367 | 瑞迈特 | 91.48 | 38.98 | -0.06 | -0.07% | 19326 | 17730.6 | 2.76% | | 688050 | 爱博医疗 | 64.72 | 34.68 | -0.05 | -0.08% | 16364.63 | 10589.6 | 0.85% | | 300485 | 赛升药业 | 11.42 | 67.74 | -0.01 | -0.09% | 57916 | 6597.096 | 2.12% | | 600463 | 空港股份 | 11.23 | -35.17 | -0.01 | -0.09% | 23260 | 2608.25 | 0.78% | | 600062 | 华润双鹤 | 18.63 | 12.25 | -0.02 | -0.11% | 46039 | 8564.862 | 0.45% | | 688687 | 凯因科技 | 26.88 | 33.59 | -0.03 | -0.11% | 30044.3 | 8060.616 | 1.76% | | 600528 | 中铁工业 | 8.40 | 12.92 | -0.01 | -0.12% | 123001 | 10284.8 | 0.55% | | 002271 | 东方雨虹 | 14.62 | -97.17 | -0.02 | -0.14% | 198924 | 28903.2 | 1.04% | | 600015 | 华夏银行 | 6.76 | 3.96 | -0.01 | -0.15% | 230576 | 15589.76 | 0.15% | | 600886 | 国投电力 | 13.28 | 16.15 | -0.02 | -0.15% | 110241 | 14625.27 | 0.15% | | 300759 | 康龙化成 | 31.54 | 37.08 | -0.05 | -0.16% | 128804 | 40700.44 | 0.91% | | 601068 | 中铝国际 | 5.99 | 201.46 | -0.01 | -0.17% | 205413 | 12353.02 | 0.80% | | 601988 | 中国银行 | 5.48 | 7.37 | -0.01 | -0.18% | 1229188 | 67216.67 | 0.06% | | 601669 | 中国电建 | 5.37 | 8.66 | -0.01 | -0.19% | 1075585 | 57814.28 | 0.82% | | 000931 | 中关村 | 5.01 | 73.33 | -0.01 | -0.20% | 66667 | 3336.735 | 0.89% | | 601336 | 新华保险 | 80.21 | 6.52 | -0.17 | -0.21% | 167410 | 133781.7 | 0.80% | | 600905 | 三峡能源 | 4.14 | 22.20 | -0.01 | -0.24% | 490378 | 20326.61 | 0.17% | | 002662 | 峰璟股份 | 3.98 | 25.35 | -0.01 | -0.25% | 211462 | 8368.672 | 1.41% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.01 | -0.25% | 100227 | 3917.967 | 0.83% | | 601998 | 中信银行 | 7.37 | 5.85 | -0.02 | -0.27% | 273047 | 20134.17 | 0.07% | | 600056 | 中国医药 | 10.79 | 31.44 | -0.03 | -0.28% | 135192 | 14534.93 | 0.90% | | 600657 | 信达地产 | 3.56 | -1.69 | -0.01 | -0.28% | 110577 | 3928.509 | 0.39% | | 002462 | 嘉事堂 | 16.06 | 65.96 | -0.05 | -0.31% | 159752 | 25509.37 | 5.48% | | 601598 | 中国外运 | 6.16 | 11.72 | -0.02 | -0.32% | 69824 | 4293.018 | 0.14% | | 300477 | ST合纵 | 2.69 | -4.92 | -0.01 | -0.37% | 358606 | 9699.186 | 3.62% | | 601398 | 工商银行 | 7.68 | 7.46 | -0.03 | -0.39% | 1212126 | 92979.06 | 0.04% | | 001280 | 中国铀业 | 68.19 | 82.66 | -0.27 | -0.39% | 193783 | 132012.5 | 12.26% | | 601288 | 农业银行 | 7.38 | 8.95 | -0.03 | -0.40% | 1329634 | 97953.13 | 0.04% | | 601857 | 中国石油 | 9.83 | 11.37 | -0.04 | -0.41% | 911860 | 89615.97 | 0.06% | | 000758 | 中色股份 | 7.00 | 25.49 | -0.03 | -0.43% | 530697 | 37161.1 | 2.69% | | 002310 | 东方园林 | 2.25 | -10.18 | -0.01 | -0.44% | 361519 | 8107.689 | 0.86% | | 688621 | 阳光诺和 | 77.32 | 65.11 | -0.35 | -0.45% | 36976.67 | 28984.98 | 3.30% | | 000882 | 华联股份 | 2.08 | -38.88 | -0.01 | -0.48% | 809776 | 16818.14 | 2.96% | | 300073 | 当升科技 | 60.64 | 64.67 | -0.30 | -0.49% | 160696 | 96749.84 | 3.18% | | 300204 | 舒泰神 | 30.64 | -88.10 | -0.16 | -0.52% | 194937 | 59501.77 | 4.30% | | 688198 | 佰仁医疗 | 111.40 | 85.09 | -0.61 | -0.54% | 2286.72 | 2557.997 | 0.17% | | 600007 | 中国国贸 | 19.83 | 16.87 | -0.12 | -0.60% | 11182 | 2214.962 | 0.11% | | 603903 | 中持股份 | 12.81 | -48.81 | -0.08 | -0.62% | 83214 | 10533.9 | 3.26% | | 601101 | 昊华能源 | 7.51 | 22.94 | -0.05 | -0.66% | 87422 | 6588.627 | 0.61% | | 601939 | 建设银行 | 9.00 | 6.98 | -0.06 | -0.66% | 474424 | 42665.63 | 0.49% | | 688597 | 煜邦电力 | 8.95 | 33.54 | -0.06 | -0.67% | 49378.09 | 4413.485 | 1.47% | | 601886 | 江河集团 | 8.72 | 14.92 | -0.06 | -0.68% | 51308 | 4469.139 | 0.45% | | 300774 | 倍杰特 | 24.59 | 118.52 | -0.17 | -0.69% | 214545 | 51383.08 | 11.01% | | 601126 | 四方股份 | 32.69 | 33.61 | -0.23 | -0.70% | 152706 | 49533.77 | 1.85% | | 000402 | 金融街 | 2.82 | -0.86 | -0.02 | -0.70% | 186844 | 5267.846 | 0.63% | | 300332 | 天壕能源 | 5.53 | 53.78 | -0.04 | -0.72% | 145199 | 8022.687 | 1.75% | | 300048 | 合康新能 | 6.91 | 106.10 | -0.05 | -0.72% | 612906 | 42119.2 | 5.44% | | 601888 | 中国中免 | 95.09 | 57.86 | -0.69 | -0.72% | 339620 | 322672.5 | 1.74% | | 301120 | 新特电气 | 19.89 | -333.58 | -0.15 | -0.75% | 184050 | 36597.19 | 8.42% | | 003004 | *ST声迅 | 27.03 | -82.94 | -0.21 | -0.77% | 25391 | 6835.41 | 3.69% | | 002051 | 中工国际 | 8.76 | 38.07 | -0.07 | -0.79% | 129690 | 11375.75 | 1.05% | | 301370 | 国科恒泰 | 12.45 | 59.63 | -0.10 | -0.80% | 69834 | 8674.03 | 2.16% | | 688613 | 奥精医疗 | 22.92 | -869.92 | -0.19 | -0.82% | 43211.52 | 9840.719 | 3.15% | | 002701 | 奥瑞金 | 5.99 | 13.87 | -0.05 | -0.83% | 358415 | 21375.13 | 1.40% | | 300513 | 恒实科技 | 10.70 | -3.26 | -0.09 | -0.83% | 154397 | 16606.59 | 5.36% | | 688169 | 石头科技 | 162.01 | 27.22 | -1.48 | -0.91% | 50109.74 | 80601.1 | 1.93% | | 000620 | 盈新发展 | 3.24 | -17.25 | -0.03 | -0.92% | 3016288 | 97666.21 | 6.46% | | 688485 | 九州一轨 | 18.85 | 158.44 | -0.18 | -0.95% | 16279.01 | 3084.383 | 1.85% | | 600980 | 北矿科技 | 24.65 | 42.04 | -0.24 | -0.96% | 61620 | 15078.72 | 3.28% | | 300055 | 万邦达 | 7.98 | 120.39 | -0.08 | -0.99% | 78058 | 6232.434 | 1.23% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 172673 | 3424.812 | 0.74% | | 300736 | 百邦科技 | 17.37 | -132.11 | -0.18 | -1.03% | 62658 | 10786.86 | 5.01% | | 600405 | 动力源 | 5.65 | -8.37 | -0.06 | -1.05% | 127765 | 7213.041 | 2.09% | | 601226 | 华电科工 | 8.83 | 80.40 | -0.10 | -1.12% | 394784 | 35291.63 | 3.40% | | 000065 | 北方国际 | 12.24 | 16.89 | -0.14 | -1.13% | 148171 | 18127.04 | 1.52% | | 688172 | 燕东微 | 34.73 | -713.83 | -0.41 | -1.17% | 134501.3 | 46048.84 | 1.73% | | 002350 | 北京科锐 | 8.78 | 71.83 | -0.11 | -1.24% | 157225 | 13826.52 | 2.96% | | 688520 | 神州细胞 | 48.54 | -74.88 | -0.62 | -1.26% | 21344.76 | 10342.6 | 0.48% | | 301080 | 百普赛斯 | 58.26 | 56.37 | -0.77 | -1.30% | 8965 | 5260.45 | 0.71% | | 601061 | 中信金属 | 15.09 | 25.97 | -0.20 | -1.31% | 243687 | 36837.45 | 4.86% | | 600578 | 京能电力 | 5.37 | 10.31 | -0.08 | -1.47% | 315056 | 16955.6 | 0.47% | | 000729 | 燕京啤酒 | 12.02 | 22.03 | -0.18 | -1.48% | 142594 | 17152.86 | 0.57% | | 601600 | 中国铝业 | 13.84 | 16.66 | -0.21 | -1.49% | 3022834 | 422836.8 | 2.29% | | 601088 | 中国神华 | 41.78 | 15.28 | -0.67 | -1.58% | 136389 | 57203.2 | 0.08% | | 920047 | 诺思兰德 | 23.20 | -134.26 | -0.38 | -1.61% | 24269 | 5612.578 | 1.35% | | 688356 | 键凯科技 | 99.32 | 158.90 | -1.68 | -1.66% | 15674.94 | 15445.62 | 2.58% | | 600871 | 石化油服 | 2.29 | 69.51 | -0.04 | -1.72% | 1673333 | 38306.89 | 1.24% | | 002755 | 奥赛康 | 18.69 | 67.61 | -0.33 | -1.74% | 115020 | 21497.3 | 1.24% | | 688197 | 首药控股-U | 39.83 | -28.65 | -0.71 | -1.75% | 7404.21 | 2951.632 | 1.16% | | 688236 | 春立医疗 | 24.50 | 36.80 | -0.49 | -1.96% | 14340.42 | 3531.897 | 0.50% | | 301333 | 诺思格 | 63.78 | 40.69 | -1.31 | -2.01% | 12046 | 7673.183 | 2.11% | | 601898 | 中煤能源 | 13.51 | 10.42 | -0.30 | -2.17% | 176219 | 23974.24 | 0.19% | | 001210 | 金房能源 | 20.91 | 43.41 | -0.47 | -2.20% | 28871 | 6057.997 | 3.03% | | 603087 | 甘李药业 | 69.41 | 44.78 | -1.59 | -2.24% | 76492 | 53380.07 | 1.37% | | 688795 | 摩尔线程-U | 649.30 | -210.22 | -14.95 | -2.25% | 25412.06 | 164200.3 | 8.65% | | 920179 | 凯德石英 | 43.30 | 126.51 | -1.00 | -2.26% | 54995 | 23356.76 | 9.21% | | 605069 | 正和生态 | 14.93 | -16.37 | -0.35 | -2.29% | 60673 | 9227.499 | 7.21% | | 688028 | 沃尔德 | 69.13 | 110.92 | -1.77 | -2.50% | 60767.98 | 42954.3 | 4.03% | | 601089 | 福元医药 | 29.42 | 30.50 | -0.85 | -2.81% | 49181 | 14451.16 | 1.02% | | 002306 | *ST云网 | 2.03 | -118.50 | -0.06 | -2.87% | 180626 | 3658.82 | 2.22% | | 603590 | 康辰药业 | 43.74 | 121.76 | -1.30 | -2.89% | 37128 | 16284.59 | 2.35% | | 603588 | 高能环境 | 8.95 | 24.05 | -0.31 | -3.35% | 581589 | 52420.24 | 3.82% | | 603127 | 昭衍新药 | 40.64 | 135.30 | -1.47 | -3.49% | 151014 | 61644.19 | 2.40% | | 000798 | 中水渔业 | 11.84 | -64.86 | -0.44 | -3.58% | 340090 | 40397.45 | 9.30% | | 000609 | ST中迪 | 9.03 | -9.17 | -0.36 | -3.83% | 115569 | 10510.83 | 3.97% | | 600028 | 中国石化 | 5.92 | 19.86 | -0.24 | -3.90% | 2969605 | 176483 | 0.31% | | 688658 | 悦康药业 | 30.47 | -58.60 | -1.32 | -4.15% | 95780.72 | 29393.04 | 2.13% | | 920145 | 恒合股份 | 20.23 | -219.54 | -0.92 | -4.35% | 27463 | 5663.134 | 5.65% | | 603803 | 瑞斯康达 | 11.36 | -46.17 | -0.58 | -4.86% | 571234 | 65444.86 | 13.44% | | 688411 | 海博思创 | 225.95 | 42.52 | -13.10 | -5.48% | 36216.3 | 82728.29 | 9.55% | | 688068 | 热景生物 | 190.00 | -67.92 | -15.95 | -7.74% | 16550.1 | 32619.48 | 1.79% |
|