中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北纬科技(002148)北京市上涨家数:197下跌家数:258平均涨幅:-0.06%平均换手:0.55%总成交额:370.45亿元
更新时间：2025-11-05 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.30-17.57+0.30+10.00%3680766116955.57.88%
920553凯腾精工12.8473.88+0.79+6.56%195142413.8462.12%
002829星网宇达29.87-37.47+1.79+6.37%11016032630.157.54%
600977中国电影16.54-3530.79+0.85+5.42%41588367771.552.23%
002713*ST东易13.18-8.53+0.63+5.02%693369061.261.68%
000609ST中迪8.39-8.52+0.40+5.01%8071677.170.28%
300003乐普医疗18.1578.48+0.85+4.91%18603833513.331.18%
920344三元基因31.40-965.68+1.35+4.49%196666275.3581.73%
920592华信永道47.15468.44+2.02+4.48%100664689.6062.03%
603616韩建河山6.35-13.79+0.24+3.93%44106428073.4211.48%
603590康辰药业47.60132.79+1.73+3.77%77653633.780.49%
688520神州细胞52.93-81.65+1.68+3.28%15411.328092.7380.35%
688466金科环境20.9041.68+0.64+3.16%6665.761383.5520.54%
688246嘉和美康26.34-9.33+0.72+2.81%11825.283072.5410.86%
688280精进电动-UW9.26162.88+0.24+2.66%53646.884925.4821.03%
688169石头科技159.0726.73+4.07+2.63%7684.0412010.550.30%
002306*ST云网1.99-116.16+0.05+2.58%1023032007.711.26%
688058宝兰德33.37-26.89+0.80+2.46%6111.572021.8540.79%
300477ST合纵2.16-3.95+0.05+2.37%1754573730.641.77%
600743华远控股2.20-7.21+0.05+2.33%807011756.630.34%
002066瑞泰科技17.51226.93+0.36+2.10%177273063.970.77%
300157新锦动力5.03172.51+0.10+2.03%33351316926.844.71%
600733北汽蓝谷8.48-8.03+0.16+1.92%27028122477.810.55%
600715文投控股2.68-21.32+0.05+1.90%2313886168.810.87%
688561奇安信-U40.38-33.58+0.72+1.82%31629.3812659.550.46%
600376首开股份6.28-2.33+0.11+1.78%38040723526.011.47%
688028沃尔德49.8379.96+0.80+1.63%20586.7610197.831.36%
603516淳中科技191.007686.42+2.97+1.58%3880272589.891.91%
920017星昊医药20.6428.54+0.31+1.52%58741192.8110.48%
301367瑞迈特87.1937.15+1.29+1.50%23051984.650.33%
688198佰仁医疗110.8084.63+1.61+1.47%1398.51541.2330.10%
300289利德曼7.83-51.13+0.11+1.42%265602056.650.49%
920047诺思兰德27.10-156.83+0.37+1.38%94682560.2440.53%
601898中煤能源14.5411.21+0.19+1.32%8217411806.440.09%
920021流金科技7.16-71.76+0.09+1.27%208541468.7270.83%
920579机科股份26.77594.66+0.32+1.21%3688983.66140.83%
002755奥赛康19.3469.96+0.23+1.20%224574282.980.24%
002739万达电影11.30-59.60+0.13+1.16%9065510196.050.43%
688197首药控股-U40.30-28.99+0.46+1.15%1886.8754.77880.29%
601992金隅集团1.76-12.17+0.02+1.15%1799543139.110.22%
688292浩瀚深度21.40-340.07+0.24+1.13%3169.98672.81240.31%
002878元隆雅图19.00-24.59+0.21+1.12%308615816.311.31%
600658电子城6.41-4.89+0.07+1.10%1060446780.280.95%
300449汉邦高科7.33-31.30+0.08+1.10%154971128.760.40%
301370国科恒泰11.0552.93+0.12+1.10%367374018.111.13%
920184国源科技21.27281.83+0.23+1.09%50901076.5740.58%
300291百纳千成6.49-15.03+0.07+1.09%443192844.190.48%
300251光线传媒17.3623.50+0.18+1.05%11493019815.380.41%
601588北辰实业1.93-1.60+0.02+1.05%1166672228.970.44%
300072海新能科4.14-36.97+0.04+0.98%781103196.60.34%
688485九州一轨15.55130.70+0.15+0.97%4684.8731.26490.53%
600258首旅酒店14.5619.40+0.14+0.97%207573015.050.19%
600791京能置业5.28-8.69+0.05+0.96%15834831.760.35%
601888中国中免76.1346.33+0.68+0.90%5179138925.370.27%
600055万东医疗15.99780.27+0.14+0.88%100721596.760.14%
300045华力创通23.58-149.13+0.20+0.86%9486922262.451.84%
603803瑞斯康达9.54-38.78+0.08+0.85%184011749.990.43%
688356键凯科技93.49149.58+0.76+0.82%475.21440.23960.08%
600118中国卫星43.05885.85+0.34+0.80%10908346598.70.92%
002310东方园林2.54-11.49+0.02+0.79%1167442957.630.28%
688291金橙子30.9180.29+0.24+0.78%1656.46508.14720.16%
688287*ST观典5.16-12.99+0.04+0.78%2945.18151.42250.08%
920122中纺标40.02134.50+0.31+0.78%1527611.41320.43%
002186全聚德11.69-353.60+0.09+0.78%113041316.990.37%
603698航天工程19.6753.76+0.15+0.77%86351686.650.16%
605178时空科技66.99-27.42+0.50+0.75%6849444579.976.91%
603818曲美家居4.06-33.03+0.03+0.74%14448583.080.21%
300386飞天诚信17.63-166.33+0.13+0.74%110211927.070.44%
301085亚康股份54.25-175.05+0.40+0.74%27071465.570.46%
002573清新环境4.11-13.91+0.03+0.74%11164455.950.08%
300005探路者9.70226.09+0.07+0.73%385953712.960.44%
002148北纬科技9.71439.53+0.07+0.73%272522630.130.61%
002413雷科防务5.56-20.79+0.04+0.72%699163889.320.54%
688253英诺特32.2033.05+0.23+0.72%4049.081306.8420.58%
300081恒信东方5.62-9.58+0.04+0.72%520472914.830.86%
601949中国出版7.0323.52+0.05+0.72%2494417460.13%
688033天宜新材7.11-3.12+0.05+0.71%21917.431542.230.39%
300736百邦科技14.45-109.90+0.10+0.70%112961617.330.90%
600166福田汽车2.9130.28+0.02+0.69%2045285905.680.26%
920090同辉信息7.31-17.34+0.05+0.69%3698269.52620.27%
000008神州高铁2.94-17.64+0.02+0.68%1037963033.740.38%
688181八亿时空34.1575.86+0.23+0.68%2765.54935.36260.21%
688282理工导航51.73172.30+0.34+0.66%913.43467.62470.10%
300803指南针138.66255.47+0.90+0.65%3542848520.90.59%
000802北京文化4.67-7.94+0.03+0.65%282041312.050.39%
300935盈建科29.64-38.91+0.18+0.61%2582760.220.43%
000729燕京啤酒11.5921.24+0.07+0.61%313363625.70.12%
002721金一文化3.32-369.54+0.02+0.61%702902313.110.26%
300204舒泰神38.28-110.06+0.23+0.60%10421439765.742.30%
301380挖金客35.5561.92+0.21+0.59%1755622.440.22%
688056莱伯泰科37.5569.21+0.22+0.59%718.82267.95610.11%
600730中国高科10.25710.98+0.06+0.59%215092180.540.37%
300542新晨科技18.84-65.10+0.11+0.59%59961121.40.24%
688272富吉瑞25.86-41.62+0.15+0.58%1973.62507.82940.26%
000931中关村5.2977.43+0.03+0.57%140977400.19%
688687凯因科技28.3835.46+0.16+0.57%4075.021148.580.24%
002707众信旅游7.14141.93+0.04+0.56%815025813.190.99%
688658悦康药业20.64-39.69+0.11+0.54%4170.92857.89650.09%
603082北自科技37.7836.94+0.20+0.53%1240466.40.31%
603598引力传媒17.35-270.83+0.09+0.52%156342699.580.58%
688277天智航-U17.51-50.21+0.09+0.52%11716.352033.7390.26%
000882华联股份1.97-36.83+0.01+0.51%1621623187.560.59%
002659凯文教育6.03-261.01+0.03+0.50%231291385.720.39%
688468科美诊断8.0557.16+0.04+0.50%6187.33495.39320.15%
920806云星宇14.4345.30+0.07+0.49%4192602.13770.14%
300485赛升药业12.4373.73+0.06+0.49%185132296.970.68%
601136首创证券20.9255.05+0.10+0.48%192624002.80.40%
605069正和生态10.64-11.66+0.05+0.47%3814404.410.45%
000151中成股份12.77-22.55+0.06+0.47%5598711.340.18%
920819颖泰生物4.31-13.25+0.02+0.47%265531138.9560.22%
300365恒华科技6.55-24.62+0.03+0.46%174331135.670.34%
300379*ST东通2.19-2.61+0.01+0.46%665211442.141.24%
600871石化油服2.2768.91+0.01+0.44%2598035871.740.19%
688050爱博医疗63.6934.12+0.27+0.43%3393.532155.9180.18%
688244永信至诚21.90-223.56+0.09+0.41%1770.62386.88820.12%
002893京能热力12.2139.28+0.05+0.41%262693192.451.30%
600386北巴传媒4.944850.02+0.02+0.41%20250993.50.25%
603511爱慕股份17.3556.88+0.07+0.41%73661273.530.18%
600429三元股份4.9740.35+0.02+0.40%15235754.360.10%
301047义翘神州76.5070.07+0.30+0.39%1148876.740.10%
301598博科测试67.4434.62+0.25+0.37%863580.10.59%
688338赛科希德27.1030.63+0.10+0.37%1140.99308.44520.11%
300287飞利信5.52-43.01+0.02+0.36%381812091.150.29%
000839国安股份2.77-49.54+0.01+0.36%702541942.120.18%
002658雪迪龙8.4625.85+0.03+0.36%156691320.030.44%
300896爱美客152.4631.48+0.54+0.36%44006660.030.21%
002462嘉事堂14.4359.27+0.05+0.35%5718821.310.20%
300851交大思诺28.9048.17+0.10+0.35%1599458.980.32%
600859王府井14.47-470.98+0.05+0.35%318064565.040.28%
688597煜邦电力8.6932.56+0.03+0.35%4376.68380.37390.13%
300318博晖创新5.88-99.89+0.02+0.34%7115414.780.09%
688315诺禾致源14.8535.27+0.05+0.34%3362.58496.91840.08%
002819东方中科30.20-43.61+0.10+0.33%91032735.90.39%
002151北斗星通30.33-61.45+0.10+0.33%139194209.850.31%
600962国投中鲁21.3498.30+0.07+0.33%3341709.50.13%
300860锋尚文化28.03188.63+0.09+0.32%51401435.170.46%
600159大龙地产3.18-13.56+0.01+0.32%323691024.650.39%
688613奥精医疗22.34-847.91+0.07+0.31%17277.493784.0771.26%
002771真视通16.23-150.36+0.05+0.31%5002809.470.29%
300858科拓生物17.5546.52+0.05+0.29%3958692.190.20%
688722同益中17.6327.95+0.05+0.28%2439.92428.5770.11%
601718际华集团3.63-3.65+0.01+0.28%729812639.280.17%
601698中国卫通21.85355.87+0.06+0.28%5574912035.670.13%
002542中化岩土3.76-4.57+0.01+0.27%615432296.850.35%
688078龙软科技30.57-77.34+0.08+0.26%629.36191.55250.09%
003007直真科技34.99139.27+0.09+0.26%1510525.40.20%
002662峰璟股份3.9024.84+0.01+0.26%354461371.850.24%
603860中公高科32.0648.75+0.08+0.25%2538811.520.38%
688015交控科技24.0832.91+0.06+0.25%1989.39476.91810.11%
920493并行科技148.50508.16+0.37+0.25%26643922.7520.65%
300002神州泰岳12.1622.60+0.03+0.25%606667339.3110.33%
300887谱尼测试8.30-14.11+0.02+0.24%5727472.870.16%
603970中农立华13.3620.01+0.03+0.23%2123282.490.08%
600560金自天正18.0678.26+0.04+0.22%71801290.460.32%
688349三一重能27.3826.89+0.06+0.22%3519.57962.20930.14%
688509正元地信4.86-23.70+0.01+0.21%19743.33955.43450.51%
300788中信出版29.8437.98+0.06+0.20%47151405.640.25%
601858中国科传20.1030.24+0.04+0.20%81061618.430.10%
601066中信建投25.8520.02+0.05+0.19%126233258.870.02%
300315掌趣科技5.27-1676.85+0.01+0.19%645173387.380.25%
601068中铝国际5.30178.26+0.01+0.19%422982223.430.17%
301508中机认检32.5849.44+0.06+0.18%1272413.230.22%
301175中科环保5.4622.61+0.01+0.18%316731722.990.51%
920808曙光数创87.74-4617.31+0.16+0.18%23962092.4360.12%
300719安达维尔16.66465.16+0.03+0.18%2972492.950.17%
002963豪尔赛16.70-11.85+0.03+0.18%5075842.980.44%
600056中国医药11.2632.81+0.02+0.18%227632554.660.15%
300825阿尔特11.62-20.31+0.02+0.17%274163151.920.57%
000786北新建材23.7213.06+0.04+0.17%134483170.420.08%
301302华如科技23.84-16.44+0.04+0.17%2473587.860.18%
300608思特奇12.00-54.47+0.02+0.17%6109729.160.21%
600372中航机载12.0570.46+0.02+0.17%350804211.540.07%
002271东方雨虹12.56-83.47+0.02+0.16%196402452.30.10%
603060国检集团6.6330.71+0.01+0.15%4411291.210.05%
300296利亚德6.74-23.08+0.01+0.15%749205013.170.33%
000605渤海股份7.41151.93+0.01+0.14%6000443.480.17%
002038双鹭药业7.5892.96+0.01+0.13%185991401.740.22%
300055万邦达7.71116.32+0.01+0.13%575234436.210.91%
300271华宇软件8.10-16.91+0.01+0.12%209971689.410.26%
000798中水渔业8.23-45.08+0.01+0.12%8424692.150.23%
002933新兴装备33.77127.54+0.04+0.12%1830615.370.16%
002599盛通股份8.48-24.55+0.01+0.12%184241552.210.46%
601059信达证券18.7033.08+0.02+0.11%265574953.760.38%
301169零点有数46.85-57.37+0.05+0.11%22081031.40.31%
002383合众思壮9.40-46.18+0.01+0.11%140801316.270.19%
600138中青旅9.7655.10+0.01+0.10%350223414.710.48%
600764中国海防31.6796.55+0.03+0.09%64612040.520.09%
301276嘉曼服饰21.1620.33+0.02+0.09%1320278.810.29%
300958建工修复13.89-16.28+0.01+0.07%4104567.390.45%
300928华安鑫创32.59-27.48+0.02+0.06%1563507.320.29%
002995天地在线17.97-39.42+0.01+0.06%5343955.310.48%
600062华润双鹤19.2512.65+0.01+0.05%107722065.860.10%
300191潜能恒信19.98-219.26+0.01+0.05%66991331.330.30%
300661圣邦股份72.3480.04+0.03+0.04%1592811467.460.27%
688621阳光诺和56.4147.50+0.02+0.04%2373.691328.6560.21%
601088中国神华43.5315.92+0.01+0.02%4427019268.930.03%
688068热景生物140.66-50.29+0.01+0.01%3585.015000.2650.39%
000402金融街3.02-0.920.000.00%30191908.230.10%
600155华创云信7.35102.610.000.00%204121494.260.09%
600582天地科技6.109.060.000.00%555943392.230.13%
601111中国国航8.10521.940.000.00%619124989.070.05%
601398工商银行8.137.900.000.00%100727182115.050.04%
002385大北农4.1137.660.000.00%867923564.360.25%
603000人民网20.45121.100.000.00%182893730.030.17%
603377ST东时3.77-3.010.000.00%347271304.520.49%
300374中铁装配16.46-82.710.000.00%5631921.230.29%
603569长久物流8.4376.070.000.00%143501213.570.24%
003004*ST声迅21.79-66.860.000.00%1362295.460.20%
003001中岩大地22.9883.410.000.00%2251516.940.21%
688004博汇科技27.16-122.470.000.00%3426.01922.63360.43%
001213中铁特货4.2533.330.000.00%21996932.730.05%
301265华新环保11.6557.780.000.00%4170484.010.25%
688570天玛智控19.4661.020.000.00%773.71150.15080.04%
002612朗姿股份20.548.79-0.01-0.05%4665995281.83%
300445康斯特20.1832.89-0.01-0.05%50051004.770.35%
300036超图软件17.34-55.20-0.01-0.06%123612135.430.28%
001210金房能源17.2435.79-0.01-0.06%1969338.830.21%
300797钢研纳克16.9040.92-0.01-0.06%5319894.190.14%
300384三联虹普16.8120.62-0.01-0.06%2504419.20.11%
600085同仁堂33.4433.88-0.02-0.06%62762092.40.05%
002410广联达14.5468.96-0.01-0.07%511247362.7290.32%
300406九强生物13.6518.54-0.01-0.07%2275310.130.05%
300139晓程科技23.6078.18-0.02-0.08%332187786.411.42%
688651盛邦安全40.60-174.07-0.04-0.10%1524.94617.61570.47%
301162国能日新57.0265.28-0.06-0.11%1383784.550.16%
600299安迪苏9.3321.00-0.01-0.11%5262490.170.02%
300213佳讯飞鸿9.29243.48-0.01-0.11%344423195.60.62%
600916中国黄金8.2233.87-0.01-0.12%213401750.010.13%
600037歌华有线8.18-204.14-0.01-0.12%167651367.960.12%
603138海量数据16.06-49.59-0.02-0.12%86721382.320.30%
601101昊华能源7.8624.01-0.01-0.13%184811451.920.13%
688569铁科轨道21.9227.40-0.03-0.14%828.56181.24680.04%
601995中金公司36.3018.64-0.05-0.14%2941310651.970.10%
605599菜百股份14.3713.77-0.02-0.14%106781530.550.14%
600313农发种业6.46130.67-0.01-0.15%200941297.740.19%
300759康龙化成32.1937.85-0.05-0.16%294729414.6310.21%
300552万集科技25.63-20.62-0.04-0.16%3109791.90.23%
600463空港股份12.24-38.33-0.02-0.16%3897476.310.13%
300150世纪瑞尔6.0982.71-0.01-0.16%661714012.521.44%
301153中科江南22.24234.88-0.04-0.18%2934649.670.09%
601089福元医药22.2323.04-0.04-0.18%3826846.830.08%
300075数字政通16.44-21.80-0.03-0.18%119101950.790.23%
003005竞业达21.58-327.41-0.04-0.19%3415734.280.27%
920508殷图网联26.95142.06-0.05-0.19%2546683.22740.81%
688009中国通号5.3016.41-0.01-0.19%29851.041579.0980.03%
000860顺鑫农业15.59-156.46-0.03-0.19%75591176.760.10%
301208中亦科技40.5774.99-0.08-0.20%1854750.120.37%
300212易华录20.10-5.19-0.04-0.20%94971904.520.14%
603087甘李药业64.2541.46-0.13-0.20%120037676.510.22%
600266城建发展4.89-14.40-0.01-0.20%418102035.810.19%
920879基康技术24.1047.61-0.05-0.21%2540609.96340.19%
600861北京人力18.729.16-0.04-0.21%2353439.280.06%
688080映翰通50.1824.80-0.11-0.22%1567.43782.46330.21%
002642荣联科技9.04248.84-0.02-0.22%199141789.750.30%
601061中信金属13.2122.73-0.03-0.23%11089714463.372.21%
600100同方股份8.75173.21-0.02-0.23%16024113977.540.48%
601881中国银河17.3613.52-0.04-0.23%394986837.240.05%
300965恒宇信通60.11108.54-0.14-0.23%492294.740.09%
600905三峡能源4.2522.79-0.01-0.23%2053728724.260.07%
600528中铁工业8.3412.82-0.02-0.24%192281599.460.09%
300430诚益通20.7985.60-0.05-0.24%83401729.820.32%
300369绿盟科技8.28-28.58-0.02-0.24%270792226.520.34%
600198大唐电信8.26156.36-0.02-0.24%183931513.690.14%
601908京运通4.10-8.40-0.01-0.24%592272416.270.25%
601288农业银行8.139.86-0.02-0.25%941064.976692.030.03%
600016民生银行4.045.83-0.01-0.25%78988031930.040.22%
600980北矿科技23.7240.45-0.06-0.25%3759886.960.20%
300674宇信科技23.1841.13-0.06-0.26%103502388.60.15%
688168安博通77.20-35.46-0.20-0.26%2048.481572.980.27%
601766中国中车7.6114.46-0.02-0.26%13828610515.230.06%
301270汉仪股份37.97296.95-0.10-0.26%29901132.450.32%
002780三夫户外15.11-269.30-0.04-0.26%190702896.241.46%
600657信达地产3.75-1.78-0.01-0.27%449141675.010.16%
600161天坛生物18.4527.72-0.05-0.27%101501868.850.05%
000065北方国际11.0615.26-0.03-0.27%191212106.460.20%
600886国投电力14.4917.62-0.04-0.28%254883695.240.03%
600900长江电力28.5221.36-0.08-0.28%13775839346.950.06%
300010豆神教育7.13124.84-0.02-0.28%594994215.40.36%
300663科蓝软件17.81-15.83-0.05-0.28%59741061.020.13%
300662科锐国际28.3819.27-0.08-0.28%44901268.560.23%
300200高盟新材10.4532.33-0.03-0.29%105471098.120.25%
600435北方导航13.9281.76-0.04-0.29%197812746.970.13%
688200华峰测控186.0049.65-0.54-0.29%2123.513936.5010.16%
600007中国国贸20.3517.31-0.06-0.29%2592527.450.03%
002649博彦科技13.5161.30-0.04-0.30%84381137.960.15%
300034钢研高纳16.8396.97-0.05-0.30%188413161.270.25%
300383光环新网13.33146.15-0.04-0.30%418205533.840.23%
301269华大九天115.901053.72-0.35-0.30%63607327.860.12%
600511国药股份29.5811.10-0.09-0.30%65151923.770.12%
001391国货航6.5229.65-0.02-0.31%206341344.20.24%
300667必创科技16.28-22.18-0.05-0.31%5013813.870.29%
002467二六三6.47111.43-0.02-0.31%488003150.370.36%
600008首创环保3.1813.68-0.01-0.31%1117873546.250.15%
688236春立医疗27.9842.03-0.09-0.32%6098.6191682.6060.21%
300332天壕能源6.0458.74-0.02-0.33%327191971.070.39%
300773拉卡拉23.59104.82-0.08-0.34%176764152.140.24%
300612宣亚国际14.69-83.29-0.05-0.34%6322925.830.35%
300016北陆药业8.75147.31-0.03-0.34%166311450.350.30%
601800中国交建8.696.82-0.03-0.34%300952615.460.03%
002051中工国际8.4936.90-0.03-0.35%140581190.990.11%
300079数码视讯5.64301.17-0.02-0.35%283561596.840.22%
300231银信科技11.21-42.84-0.04-0.36%8616963.040.19%
600028中国石化5.5618.69-0.02-0.36%18160610079.160.02%
300011鼎汉技术8.16555.45-0.03-0.37%189951552.360.37%
002350北京科锐8.0665.94-0.03-0.37%456423664.160.86%
300810中科海讯43.03-454.09-0.17-0.39%28331214.850.25%
000603盛达资源21.9729.52-0.09-0.41%361787884.770.54%
603588高能环境7.3119.64-0.03-0.41%227951666.330.15%
601868中国能建2.4012.59-0.01-0.41%3009437215.590.09%
600578京能电力4.769.13-0.02-0.42%774203697.230.12%
603613国联股份28.1814.15-0.12-0.42%127933586.640.18%
600015华夏银行6.964.08-0.03-0.43%1402859775.560.09%
603392万泰生物55.36-210.31-0.24-0.43%34741916.350.03%
688047龙芯中科133.54-79.17-0.59-0.44%4683.866225.4890.12%
002453华软科技6.66-16.92-0.03-0.45%236441570.440.39%
600855航天长峰15.44-32.32-0.07-0.45%182722817.490.39%
300070碧水源4.41730.00-0.02-0.45%276671218.770.08%
000959首钢股份4.2226.81-0.02-0.47%374221575.230.05%
300166东方国信10.46-132.22-0.05-0.48%218842282.260.24%
600271航天信息8.36-36.63-0.04-0.48%181161513.120.10%
688563航材股份53.9644.54-0.26-0.48%1419.06766.54520.12%
301372科净源29.05-26.14-0.14-0.48%70092041.221.70%
600860京城股份12.39-1668.11-0.06-0.48%147881823.510.33%
600489中金黄金20.6022.58-0.10-0.48%16527733674.020.34%
301159三维天地36.29-18.51-0.18-0.49%1646597.540.31%
002392北京利尔8.0226.77-0.04-0.50%139031112.890.12%
000725京东方A3.9822.51-0.02-0.50%98132839013.070.27%
002368太极股份25.8472.08-0.13-0.50%82442126.90.13%
601186中国铁建7.935.05-0.04-0.50%685955435.990.06%
002279久其软件7.89156.22-0.04-0.50%912807181.3511.16%
601658邮储银行5.898.11-0.03-0.51%31306918512.940.05%
920429康比特17.5857.06-0.09-0.51%984172.78590.09%
600968海油发展3.8810.32-0.02-0.51%927733590.740.09%
002439启明星辰15.48-80.84-0.08-0.51%204953167.770.28%
000970中科三环13.46113.33-0.07-0.52%250343359.730.21%
601169北京银行5.724.67-0.03-0.52%46965826906.30.22%
601939建设银行9.507.37-0.05-0.52%20201319259.450.21%
603888新华网20.6049.37-0.11-0.53%157953248.930.23%
601390中国中铁5.595.58-0.03-0.53%1337667470.30.07%
688456有研粉材46.5068.19-0.25-0.53%1422.91657.70970.14%
601669中国电建5.589.00-0.03-0.53%1607608964.290.12%
688432有研硅12.7481.79-0.07-0.55%11463.431453.2130.23%
920263中航泰达14.4168.26-0.08-0.55%2075297.23710.20%
600050中国联通5.4017.84-0.03-0.55%37218020067.340.12%
601816京沪高铁5.1819.41-0.03-0.58%19812410274.330.04%
601818光大银行3.445.04-0.02-0.58%63783121995.790.14%
301080百普赛斯60.0058.29-0.35-0.58%25241514.180.20%
688256寒武纪-U1331.81299.24-7.79-0.58%13031.3171261.10.31%
688411海博思创272.0451.19-1.61-0.59%3930.6710600.251.04%
601728中国电信6.7117.80-0.04-0.59%1263848486.050.02%
688458美芯晟39.56-183.86-0.24-0.60%2041.57806.23520.24%
300182捷成股份6.59198.07-0.04-0.60%24737316124.311.10%
688568中科星图39.1589.75-0.24-0.61%8396.133280.9390.10%
688489三未信安46.95-482.16-0.29-0.61%1087.36508.45530.21%
688316青云科技-U62.82-36.26-0.39-0.62%1149.45721.01740.24%
300523辰安科技23.50-17.50-0.15-0.63%2164507.820.09%
601117中国化学7.787.81-0.05-0.64%992897732.820.16%
688084晶品特装88.38-357.26-0.57-0.64%965.28845.74230.27%
601016节能风电3.0922.11-0.02-0.64%727372247.740.12%
300048合康新能6.1093.62-0.04-0.65%523773177.220.47%
603267鸿远电子48.5445.10-0.32-0.65%63313059.570.27%
601226华电科工7.5268.68-0.05-0.66%245151843.040.21%
920179凯德石英37.10108.39-0.25-0.67%1507558.58670.25%
002987京北方20.7154.52-0.14-0.67%103132126.920.12%
002701奥瑞金5.8413.52-0.04-0.68%430632514.210.17%
002985北摩高科28.96159.00-0.20-0.69%60561749.230.34%
688562航天软件18.68-72.28-0.13-0.69%8007.611491.6070.46%
601988中国银行5.697.65-0.04-0.70%61582035081.560.03%
601336新华保险66.285.38-0.47-0.70%2603217180.770.12%
601668中国建筑5.405.00-0.04-0.74%55499329972.30.13%
002373千方科技10.77-16.70-0.08-0.74%313413366.550.23%
300579数字认证33.52-121.17-0.25-0.74%41441386.80.16%
001259利仁科技29.15437.98-0.22-0.75%2888840.970.61%
920145恒合股份25.06-271.96-0.19-0.75%1767442.4840.36%
688051佳华科技54.11-30.10-0.42-0.77%647.74351.110.08%
301571国科天成46.0443.13-0.36-0.78%34081567.220.29%
000758中色股份6.3523.13-0.05-0.78%548913469.820.28%
000938紫光股份26.4554.24-0.21-0.79%7798020532.670.27%
688207格灵深瞳16.16-20.79-0.13-0.80%7806.271258.0210.30%
688172燕东微23.58-484.65-0.19-0.80%9760.2782291.3360.17%
301293三博脑科62.03151.92-0.50-0.80%119507420.840.74%
601628中国人寿43.087.15-0.35-0.81%226899736.720.01%
601991大唐发电3.609.81-0.03-0.83%1574035673.180.13%
300541先进数通16.5777.56-0.14-0.84%192623180.290.50%
300324旋极信息5.80-32.96-0.05-0.85%1133346511.750.66%
603871嘉友国际13.9017.91-0.12-0.86%84271170.550.06%
601998中信银行8.056.39-0.07-0.86%15394412410.320.04%
600058五矿发展9.1594.92-0.08-0.87%9622880.550.09%
600206有研新材21.6865.91-0.19-0.87%307626636.860.36%
601198东兴证券12.4918.35-0.11-0.87%524406558.40.16%
603927中科软21.3574.34-0.19-0.88%176673779.870.21%
600195中牧股份7.7236.76-0.07-0.90%192341488.110.19%
300785值得买34.8881.71-0.32-0.91%74712595.290.61%
600031三一重工21.5123.76-0.20-0.92%7370115792.040.09%
002362汉王科技23.14-44.78-0.22-0.94%67891571.150.33%
300352北信源6.14-33.79-0.06-0.97%607173717.70.48%
300444双杰电气8.1672.68-0.08-0.97%17301814029.662.78%
300073当升科技63.8668.11-0.64-0.99%3692523384.120.73%
920208青矩技术27.7520.06-0.28-1.00%50111379.8520.58%
603098森特股份14.8183.38-0.15-1.00%154212269.740.29%
300058蓝色光标7.78-128.04-0.08-1.02%126239497124.833.63%
300465高伟达21.38330.99-0.22-1.02%280075927.350.63%
301236软通动力52.45245.83-0.54-1.02%2284111949.360.29%
600405动力源5.79-8.57-0.06-1.03%249661442.170.41%
688369致远互联26.00-8.68-0.27-1.03%7150.961853.0420.62%
688729屹唐股份25.75119.60-0.27-1.04%11509.012942.9130.58%
601857中国石油9.4710.96-0.10-1.04%19459918422.210.01%
300229拓尔思20.50-59.97-0.22-1.06%344077037.110.39%
300496中科创达66.2962.99-0.72-1.07%148109793.5690.40%
600361创新新材4.5518.39-0.05-1.09%575542617.550.39%
920575康乐卫士14.34-12.95-0.16-1.10%83691196.0450.45%
601985中国核电8.9623.49-0.10-1.10%25301122696.660.13%
001289龙源电力16.9827.42-0.19-1.11%75321280.890.01%
600536中国软件51.40-267.95-0.60-1.15%3131916069.960.37%
002657中科金财30.33-115.94-0.37-1.21%224136792.370.67%
603533掌阅科技21.53-72.39-0.28-1.28%204844412.840.47%
688229博睿数据59.37-28.11-0.78-1.30%2139.221265.5770.48%
601319中国人保8.366.93-0.11-1.30%942147907.560.03%
688326经纬恒润-W100.69-56.12-1.33-1.30%2155.242169.5250.19%
605305中际联合45.2418.67-0.60-1.31%2846712749.811.34%
002405四维图新8.94-16.10-0.12-1.32%788027037.920.33%
002065东华软件10.4292.70-0.14-1.33%14236014766.710.49%
688339亿华通-U30.56-13.89-0.43-1.39%14811.064492.7310.76%
300364中文在线29.05-36.79-0.41-1.39%11409332969.061.73%
688400凌云光37.25134.43-0.53-1.40%16622.166155.3940.36%
603123翠微股份12.64-16.32-0.18-1.40%753529423.951.16%
688201信安世纪15.79316.05-0.23-1.44%18281.942896.2580.60%
601618中国中冶3.4318.29-0.05-1.44%2013606907.780.11%
688500慧辰股份72.81-155.11-1.07-1.45%2359.111710.2380.32%
603025大豪科技19.1530.86-0.29-1.49%431338239.920.39%
601886江河集团7.7913.33-0.12-1.52%8831688.590.08%
601598中国外运6.4212.38-0.10-1.53%349712257.280.07%
603979金诚信61.2517.03-0.97-1.56%121137381.960.19%
600588用友网络15.33-26.14-0.25-1.60%11886218137.810.35%
300353东土科技23.15350.46-0.38-1.61%335547740.920.62%
603778国晟科技4.72-29.74-0.08-1.67%1655577771.1692.58%
301668昊创瑞通58.8857.65-1.02-1.70%100125844.194.34%
300593新雷能25.30-30.30-0.44-1.71%5163713068.211.15%
920703广厦环能16.5122.70-0.29-1.73%3894639.04120.51%
688787海天瑞声116.41598.82-2.09-1.76%3515.374057.3960.58%
002371北方华创398.2245.91-7.21-1.78%874334845.160.12%
603903中持股份14.65-55.82-0.27-1.81%141572075.620.55%
600288大恒科技16.18163.84-0.30-1.82%462237492.811.06%
603127昭衍新药33.80112.61-0.64-1.86%3200110715.50.51%
300419ST浩丰7.89-118.79-0.15-1.87%415953275.691.13%
300688创业黑马31.33-60.06-0.60-1.88%243197631.891.64%
300455航天智装24.64-154.10-0.48-1.91%15975139302.342.25%
600246万通发展11.73-61.46-0.23-1.92%13638515873.270.72%
300846首都在线21.25-41.67-0.43-1.98%322626829.920.82%
300684中石科技43.2440.34-0.88-1.99%230739943.641.13%
300895铜牛信息47.85-55.67-0.98-2.01%123455904.890.89%
301333诺思格66.7642.60-1.41-2.07%61424082.621.07%
601600中国铝业9.6411.60-0.21-2.13%756888.972247.890.57%
688111金山办公342.7088.99-7.51-2.14%13207.3145182.410.29%
002153石基信息9.41-132.72-0.22-2.28%491204622.980.31%
300513恒实科技10.56-3.22-0.25-2.31%646836885.082.24%
002738中矿资源53.7593.35-1.33-2.41%4634024628.820.65%
300774倍杰特14.4769.74-0.36-2.43%218533135.161.12%
603859能科科技44.4845.50-1.14-2.50%166147382.030.68%
300223北京君正87.46137.88-2.26-2.52%4589539937.771.09%
300065海兰信19.21365.94-0.50-2.54%9608718359.61.47%
000969安泰科技20.9370.05-0.57-2.65%25008251653.392.42%
300071福石控股5.98-37.35-0.17-2.76%56963533707.26.03%
300418昆仑万维44.55-34.24-1.27-2.77%11808452433.050.94%
300456赛微电子24.7711.90-0.72-2.82%7506918606.461.26%
600410华胜天成19.2435.37-0.59-2.98%26710751029.332.44%
301120新特电气19.45-326.20-0.69-3.43%14927428971.576.83%
688652京仪装备84.7193.86-3.09-3.52%7100.326055.0420.60%
601126四方股份27.7028.48-1.13-3.92%23601564975.12.88%
603986兆易创新214.99105.98-10.00-4.44%88344188446.91.32%
300302同有科技21.28-33.69-1.02-4.57%8676618406.052.35%

转至北纬科技（002148）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。