|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北纬科技(002148)软件和信息技术服务业上涨家数:335下跌家数:30平均涨幅:+3.95%平均换手:3.94%总成交额:1586.37亿元 更新时间：2026-01-12 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 41.60 | -236.61 | +9.60 | +30.00% | 108608 | 42789.45 | 19.30% | | 688118 | 普元信息 | 34.42 | 102.91 | +5.74 | +20.01% | 125711.6 | 41611.75 | 13.47% | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 85446 | 31766.81 | 18.61% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 75093.72 | 95159.08 | 8.64% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 484473 | 93020.05 | 13.12% | | 920227 | 美登科技 | 77.49 | 74.57 | +12.49 | +19.22% | 24902 | 18038.85 | 14.16% | | 920090 | 同辉信息 | 7.89 | -18.71 | +1.25 | +18.83% | 167413 | 12186.29 | 12.37% | | 688365 | 光云科技 | 24.23 | -249.60 | +3.83 | +18.77% | 334331.2 | 77491.58 | 7.85% | | 688682 | 霍莱沃 | 72.72 | 665.79 | +10.91 | +17.65% | 36192.87 | 23898.21 | 3.55% | | 688568 | 中科星图 | 76.48 | 175.33 | +10.57 | +16.04% | 245885.9 | 178870.5 | 3.04% | | 920493 | 并行科技 | 177.10 | 606.03 | +22.65 | +14.66% | 43605 | 74959.76 | 10.56% | | 688325 | 赛微微电 | 104.20 | 111.12 | +12.85 | +14.07% | 17042.92 | 16812.06 | 2.13% | | 688615 | 合合信息 | 301.00 | 94.67 | +36.58 | +13.83% | 42219.05 | 123446.7 | 4.37% | | 688787 | 海天瑞声 | 151.06 | 777.07 | +17.99 | +13.52% | 34572.91 | 50755.88 | 5.73% | | 300830 | 金现代 | 13.70 | 447.24 | +1.60 | +13.22% | 706248.9 | 93475.15 | 20.95% | | 301218 | 华是科技 | 28.36 | -675.19 | +3.28 | +13.08% | 99784 | 27833.97 | 14.24% | | 300044 | ST赛为 | 5.84 | -8.21 | +0.67 | +12.96% | 766376.9 | 43358.83 | 10.71% | | 300229 | 拓尔思 | 24.74 | -72.37 | +2.71 | +12.30% | 758988.9 | 182609.3 | 8.69% | | 300253 | 卫宁健康 | 12.09 | -86.93 | +1.28 | +11.84% | 2230440 | 265094.6 | 12.23% | | 920564 | 天润科技 | 29.96 | 239.51 | +3.09 | +11.50% | 65234 | 18848.17 | 16.11% | | 300170 | 汉得信息 | 27.22 | 140.65 | +2.73 | +11.15% | 1527485 | 399442.7 | 15.63% | | 688229 | 博睿数据 | 80.55 | -38.14 | +7.83 | +10.77% | 22277.38 | 17211.32 | 5.02% | | 300442 | 润泽科技 | 76.60 | 25.14 | +7.40 | +10.69% | 655753 | 477785.5 | 4.03% | | 688316 | 青云科技-U | 72.30 | -41.73 | +6.98 | +10.69% | 33845.09 | 23518.26 | 7.07% | | 688500 | 慧辰股份 | 79.30 | -168.94 | +7.34 | +10.20% | 50493.61 | 38667.8 | 6.89% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.36 | +10.06% | 438794 | 16931.12 | 5.04% | | 002195 | 岩山科技 | 11.39 | 374.05 | +1.04 | +10.05% | 8945705 | 992011.5 | 15.97% | | 600880 | 博瑞传播 | 7.12 | 540.27 | +0.65 | +10.05% | 293097 | 20868.47 | 2.68% | | 688031 | 星环科技-U | 178.22 | -81.85 | +16.22 | +10.01% | 69849.74 | 119608 | 7.43% | | 920670 | 数字人 | 20.11 | 471.94 | +1.83 | +10.01% | 90255 | 17520.71 | 13.54% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 60908 | 46933.73 | 1.50% | | 003007 | 直真科技 | 49.40 | 192.51 | +4.49 | +10.00% | 16248 | 8026.56 | 2.26% | | 605398 | 新炬网络 | 34.36 | 835.39 | +3.12 | +9.99% | 107419 | 35618.11 | 6.60% | | 002316 | 亚联发展 | 6.28 | 498.98 | +0.57 | +9.98% | 503067 | 31371.95 | 14.76% | | 300378 | 鼎捷数智 | 59.00 | 102.15 | +5.32 | +9.91% | 261336 | 148580.3 | 9.70% | | 300624 | 万兴科技 | 90.66 | -79.84 | +8.11 | +9.82% | 211395 | 185353.1 | 12.35% | | 301299 | 卓创资讯 | 62.91 | 56.37 | +5.49 | +9.56% | 32528 | 20162.25 | 5.74% | | 600588 | 用友网络 | 15.92 | -27.14 | +1.36 | +9.34% | 1063390 | 165042.3 | 3.11% | | 688246 | 嘉和美康 | 31.32 | -11.09 | +2.65 | +9.24% | 129426.8 | 39241.12 | 9.41% | | 300366 | ST创意 | 7.94 | -57.27 | +0.67 | +9.22% | 254303 | 20020.56 | 4.79% | | 603859 | 能科科技 | 52.24 | 53.44 | +4.24 | +8.83% | 176958 | 91107.45 | 7.23% | | 301117 | 佳缘科技 | 64.28 | 420.74 | +5.03 | +8.49% | 125193 | 78326.04 | 15.76% | | 688066 | 航天宏图 | 44.99 | -7.65 | +3.49 | +8.41% | 263563.8 | 116864.5 | 10.09% | | 920953 | 国子软件 | 42.32 | 78.90 | +3.23 | +8.26% | 40289 | 16416.86 | 6.73% | | 301248 | 杰创智能 | 39.20 | 4846.38 | +2.96 | +8.17% | 83921 | 31952.31 | 7.47% | | 920924 | 广脉科技 | 24.62 | 142.40 | +1.77 | +7.75% | 30031 | 7234.661 | 4.66% | | 300454 | 深信服 | 143.73 | 86.87 | +10.33 | +7.74% | 108105 | 153233.2 | 3.90% | | 920790 | 联迪信息 | 38.07 | 470.19 | +2.66 | +7.51% | 21004 | 7808.89 | 3.86% | | 600850 | 电科数字 | 35.19 | 47.57 | +2.42 | +7.38% | 273816 | 96027.72 | 4.03% | | 301302 | 华如科技 | 26.30 | -18.14 | +1.76 | +7.17% | 71302 | 18416.93 | 5.13% | | 688111 | 金山办公 | 365.89 | 95.02 | +24.39 | +7.14% | 72289.5 | 260527.4 | 1.56% | | 920592 | 华信永道 | 43.75 | 434.66 | +2.87 | +7.02% | 23392 | 9946.631 | 4.65% | | 688232 | 新点软件 | 28.61 | 82.60 | +1.87 | +6.99% | 59286.33 | 17017.79 | 1.84% | | 688590 | 新致软件 | 21.62 | 798.35 | +1.41 | +6.98% | 109470.4 | 23295.56 | 4.16% | | 002230 | 科大讯飞 | 59.36 | 163.92 | +3.76 | +6.76% | 971804.9 | 568520.4 | 4.44% | | 300379 | 东通退 | 1.75 | -2.08 | +0.11 | +6.71% | 142325 | 2459.85 | 2.65% | | 002153 | 石基信息 | 12.79 | -180.39 | +0.80 | +6.67% | 523277 | 64961.98 | 3.27% | | 002268 | 电科网安 | 23.06 | 123.35 | +1.44 | +6.66% | 383735 | 88149.57 | 4.54% | | 300248 | 新开普 | 13.78 | 68.63 | +0.86 | +6.66% | 189534 | 25797.08 | 4.63% | | 300287 | 飞利信 | 5.62 | -43.79 | +0.35 | +6.64% | 667584 | 36913.08 | 5.06% | | 920092 | 汉鑫科技 | 46.29 | -288.46 | +2.88 | +6.63% | 23460 | 10650.28 | 7.37% | | 688225 | 亚信安全 | 24.42 | -53.66 | +1.48 | +6.45% | 89516.41 | 21675.22 | 2.24% | | 688777 | 中控技术 | 57.10 | 54.31 | +3.46 | +6.45% | 273586 | 155456.6 | 3.49% | | 688651 | 盛邦安全 | 58.60 | -251.24 | +3.53 | +6.41% | 26834.57 | 15437.3 | 8.27% | | 300339 | 润和软件 | 55.63 | 343.43 | +3.30 | +6.31% | 413649 | 225877.5 | 5.32% | | 688095 | 福昕软件 | 113.69 | -1007.36 | +6.69 | +6.25% | 31510.82 | 35261.25 | 3.45% | | 300324 | 旋极信息 | 6.97 | -39.61 | +0.41 | +6.25% | 1028675 | 70838.34 | 6.02% | | 300168 | 万达信息 | 7.75 | -20.89 | +0.45 | +6.16% | 410389 | 31236.61 | 2.85% | | 600271 | 航天信息 | 13.65 | -59.80 | +0.79 | +6.14% | 902380 | 118839.9 | 4.87% | | 688188 | 柏楚电子 | 160.83 | 43.76 | +9.27 | +6.12% | 17983.84 | 28153.78 | 0.62% | | 300010 | 豆神教育 | 8.19 | 143.40 | +0.47 | +6.09% | 1307921 | 105948.8 | 7.86% | | 600734 | 实达集团 | 5.27 | -96.90 | +0.30 | +6.04% | 1731509 | 89572.35 | 7.95% | | 920748 | 路桥信息 | 48.20 | -828.01 | +2.71 | +5.96% | 13333 | 6297.354 | 2.14% | | 300687 | 赛意信息 | 27.48 | 155.16 | +1.54 | +5.94% | 205785 | 55653.72 | 6.25% | | 688562 | 航天软件 | 28.12 | -108.81 | +1.55 | +5.83% | 128108.5 | 35433.13 | 7.40% | | 688327 | 云从科技-UW | 17.25 | -36.07 | +0.95 | +5.83% | 434160.6 | 73561.73 | 5.21% | | 300496 | 中科创达 | 79.25 | 75.30 | +4.33 | +5.78% | 198537 | 154742.9 | 5.39% | | 002410 | 广联达 | 13.87 | 65.78 | +0.74 | +5.64% | 451031 | 62349.13 | 2.84% | | 301236 | 软通动力 | 52.71 | 247.05 | +2.81 | +5.63% | 225545 | 116781.6 | 2.88% | | 920375 | 派诺科技 | 15.24 | 99.60 | +0.81 | +5.61% | 23633 | 3506.335 | 3.64% | | 300846 | 首都在线 | 25.91 | -50.87 | +1.37 | +5.58% | 451829 | 113700.6 | 11.51% | | 600410 | 华胜天成 | 22.40 | 41.18 | +1.18 | +5.56% | 1869194 | 408808.5 | 17.05% | | 300451 | 创业慧康 | 6.09 | -27.07 | +0.32 | +5.55% | 922991.1 | 55977.88 | 6.79% | | 920799 | 艾融软件 | 50.85 | 142.50 | +2.67 | +5.54% | 39428 | 19611.75 | 3.27% | | 300663 | 科蓝软件 | 20.08 | -17.85 | +1.04 | +5.46% | 229939 | 45008.15 | 5.03% | | 300533 | 冰川网络 | 39.68 | 12.89 | +2.05 | +5.45% | 122575 | 47484.85 | 7.43% | | 301380 | 挖金客 | 41.84 | 72.87 | +2.12 | +5.34% | 48925 | 20057.87 | 6.06% | | 920415 | 恒拓开源 | 15.86 | 171.57 | +0.80 | +5.31% | 39743 | 6193.882 | 3.67% | | 688039 | 当虹科技 | 62.28 | -126.65 | +3.13 | +5.29% | 75287.09 | 45373.23 | 6.81% | | 920184 | 国源科技 | 21.53 | 285.28 | +1.08 | +5.28% | 43449 | 9077.538 | 4.95% | | 300634 | 彩讯股份 | 31.09 | 60.64 | +1.55 | +5.25% | 331889 | 102588.9 | 7.64% | | 300383 | 光环新网 | 15.91 | 174.43 | +0.78 | +5.16% | 963315.1 | 151426 | 5.37% | | 920130 | 立方控股 | 29.07 | -44.32 | +1.42 | +5.14% | 44232 | 12648.68 | 7.90% | | 300017 | 网宿科技 | 11.89 | 33.94 | +0.58 | +5.13% | 839492 | 97730.51 | 3.64% | | 688038 | 中科通达 | 20.32 | -88.45 | +0.99 | +5.12% | 33597.26 | 6704.415 | 2.89% | | 002777 | 久远银海 | 21.35 | 88.00 | +1.04 | +5.12% | 334617 | 71540.89 | 8.27% | | 603918 | 金桥信息 | 19.01 | -143.80 | +0.92 | +5.09% | 223057 | 41966.31 | 6.11% | | 300250 | 初灵信息 | 28.28 | -379.54 | +1.36 | +5.05% | 172133 | 48120.79 | 10.94% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 1876 | 2304.86 | 0.09% | | 300245 | 天玑科技 | 13.53 | -49.16 | +0.64 | +4.97% | 76279 | 10160.05 | 2.44% | | 600845 | 宝信软件 | 24.90 | 49.88 | +1.17 | +4.93% | 423403 | 104650 | 1.98% | | 688058 | 宝兰德 | 30.79 | -24.20 | +1.44 | +4.91% | 15864.92 | 4818.246 | 2.09% | | 002544 | 普天科技 | 40.27 | 2610.51 | +1.88 | +4.90% | 308732 | 123869.6 | 4.54% | | 300925 | 法本信息 | 23.61 | 95.46 | +1.10 | +4.89% | 193074 | 44834.22 | 5.52% | | 300959 | 线上线下 | 108.50 | 407.08 | +5.03 | +4.86% | 35542 | 37422.79 | 6.79% | | 688435 | 英方软件 | 53.00 | -380.62 | +2.45 | +4.85% | 36034.74 | 18703.65 | 7.64% | | 688619 | 罗普特 | 14.85 | -14.31 | +0.68 | +4.80% | 28217.95 | 4101.208 | 1.52% | | 600570 | 恒生电子 | 32.74 | 58.90 | +1.48 | +4.73% | 400653 | 128797.7 | 2.12% | | 920171 | 志晟信息 | 25.04 | -56.70 | +1.13 | +4.73% | 24436 | 5996.018 | 3.63% | | 300271 | 华宇软件 | 8.30 | -17.32 | +0.37 | +4.67% | 208909 | 17144.07 | 2.63% | | 300047 | 天源迪科 | 14.11 | 304.32 | +0.62 | +4.60% | 241334 | 33573.46 | 4.42% | | 603232 | 格尔软件 | 25.41 | 630.44 | +1.11 | +4.57% | 154081 | 38459.48 | 6.66% | | 300051 | 琏升科技 | 9.07 | -25.14 | +0.39 | +4.49% | 532476 | 47462.78 | 14.48% | | 301556 | 托普云农 | 126.94 | 78.35 | +5.35 | +4.40% | 35332 | 44550.75 | 11.99% | | 300674 | 宇信科技 | 25.07 | 44.48 | +1.05 | +4.37% | 170317 | 42085.47 | 2.42% | | 300020 | ST银江 | 3.85 | -2.32 | +0.16 | +4.34% | 157416 | 6026.15 | 2.05% | | 300682 | 朗新集团 | 17.00 | -60.17 | +0.70 | +4.29% | 185111 | 30999.92 | 1.79% | | 300996 | 普联软件 | 18.05 | 47.35 | +0.74 | +4.27% | 113306 | 20196.23 | 4.83% | | 600536 | 中国软件 | 49.53 | -258.20 | +2.03 | +4.27% | 171452 | 84347.46 | 2.03% | | 300212 | 易华录 | 20.54 | -5.31 | +0.84 | +4.26% | 150832 | 30719.18 | 2.16% | | 688228 | 开普云 | 218.21 | 445.98 | +8.82 | +4.21% | 13884.95 | 29906.4 | 2.06% | | 600756 | 浪潮软件 | 20.61 | -70.17 | +0.81 | +4.09% | 265542 | 53722.44 | 8.19% | | 603927 | 中科软 | 20.75 | 72.25 | +0.81 | +4.06% | 127264 | 26253.09 | 1.53% | | 300085 | 银之杰 | 43.43 | -244.51 | +1.69 | +4.05% | 242084 | 103690.1 | 3.71% | | 688023 | 安恒信息 | 57.74 | -86.61 | +2.24 | +4.04% | 26906.65 | 15411.12 | 2.64% | | 002261 | 拓维信息 | 36.50 | -6901.54 | +1.40 | +3.99% | 781972 | 282094.8 | 6.83% | | 300525 | 博思软件 | 15.03 | 41.48 | +0.57 | +3.94% | 243262 | 36039.18 | 3.91% | | 300598 | 诚迈科技 | 49.87 | -97.02 | +1.86 | +3.87% | 66757 | 32845.96 | 3.08% | | 688507 | 索辰科技 | 121.53 | 299.61 | +4.53 | +3.87% | 25039.18 | 30129.16 | 5.09% | | 688018 | 乐鑫科技 | 182.50 | 65.60 | +6.80 | +3.87% | 29833.44 | 53304.45 | 1.90% | | 300560 | 中富通 | 18.21 | -34.93 | +0.67 | +3.82% | 118051 | 21243.9 | 6.31% | | 300678 | 中科信息 | 35.77 | 1341.61 | +1.30 | +3.77% | 118581 | 42015.53 | 4.07% | | 300166 | 东方国信 | 11.57 | -146.26 | +0.42 | +3.77% | 295899 | 33763.71 | 3.27% | | 300810 | 中科海讯 | 42.94 | -453.14 | +1.55 | +3.74% | 29670 | 12539.24 | 2.60% | | 688088 | 虹软科技 | 56.30 | 98.15 | +2.02 | +3.72% | 77667.59 | 43536.63 | 1.94% | | 002421 | 达实智能 | 3.07 | -14.90 | +0.11 | +3.72% | 485630 | 14835.68 | 2.42% | | 300188 | 国投智能 | 15.75 | -25.13 | +0.56 | +3.69% | 143069 | 22300.35 | 1.67% | | 300299 | 富春股份 | 8.18 | -54.23 | +0.29 | +3.68% | 432411 | 35040.63 | 6.27% | | 002212 | 天融信 | 9.88 | 692.43 | +0.35 | +3.67% | 403241 | 39489.47 | 3.46% | | 301159 | 三维天地 | 41.36 | -21.10 | +1.46 | +3.66% | 27790 | 11389.87 | 5.24% | | 003005 | 竞业达 | 22.13 | -335.75 | +0.78 | +3.65% | 57952 | 12753.56 | 4.56% | | 688343 | 云天励飞-U | 84.53 | -67.16 | +2.97 | +3.64% | 94650.3 | 78048.1 | 3.59% | | 600797 | 浙大网新 | 10.99 | 654.81 | +0.38 | +3.58% | 397722 | 43300.88 | 3.87% | | 002065 | 东华软件 | 10.21 | 90.83 | +0.35 | +3.55% | 694763.1 | 70361.82 | 2.39% | | 688099 | 晶晨股份 | 95.29 | 43.34 | +3.25 | +3.53% | 50799.36 | 47541.6 | 1.21% | | 688369 | 致远互联 | 29.71 | -9.92 | +1.01 | +3.52% | 46872.52 | 13919.28 | 4.07% | | 002657 | 中科金财 | 30.38 | -116.13 | +1.03 | +3.51% | 182546 | 54880.61 | 5.43% | | 688244 | 永信至诚 | 27.53 | -281.04 | +0.93 | +3.50% | 33345.9 | 9062.44 | 2.21% | | 688588 | 凌志软件 | 15.72 | 64.68 | +0.53 | +3.49% | 62421.69 | 9658.25 | 1.56% | | 002368 | 太极股份 | 26.49 | 73.90 | +0.89 | +3.48% | 97902 | 25662.29 | 1.58% | | 603189 | 网达软件 | 22.12 | 1038.18 | +0.74 | +3.46% | 72449 | 15861 | 2.69% | | 002908 | 德生科技 | 11.16 | 303.93 | +0.37 | +3.43% | 213046 | 23346.64 | 6.62% | | 002362 | 汉王科技 | 23.64 | -45.75 | +0.78 | +3.41% | 70374 | 16504.83 | 3.39% | | 002649 | 博彦科技 | 14.90 | 67.61 | +0.49 | +3.40% | 306419 | 45325.75 | 5.59% | | 000158 | 常山北明 | 21.90 | -77.84 | +0.72 | +3.40% | 395072 | 85528.2 | 2.49% | | 688631 | 莱斯信息 | 75.75 | 194.65 | +2.49 | +3.40% | 20745.85 | 15651.27 | 3.20% | | 600131 | 国网信通 | 17.54 | 32.37 | +0.57 | +3.36% | 119395 | 20785.42 | 1.00% | | 300645 | 正元智慧 | 20.10 | 325.30 | +0.64 | +3.29% | 38467 | 7656.86 | 2.76% | | 300377 | 赢时胜 | 23.09 | -38.20 | +0.73 | +3.26% | 367374 | 83908.94 | 5.55% | | 300380 | 安硕信息 | 45.13 | 269.31 | +1.42 | +3.25% | 44483 | 19929.27 | 3.49% | | 688173 | 希荻微 | 16.55 | -39.79 | +0.52 | +3.24% | 58476.24 | 9553.423 | 1.43% | | 300508 | 维宏股份 | 40.13 | 50.15 | +1.26 | +3.24% | 34731 | 13796.61 | 4.25% | | 688207 | 格灵深瞳 | 17.21 | -22.14 | +0.54 | +3.24% | 49205.22 | 8392.276 | 1.90% | | 002609 | 捷顺科技 | 9.98 | 107.08 | +0.31 | +3.21% | 98056 | 9704.17 | 2.13% | | 002970 | 锐明技术 | 57.17 | 30.04 | +1.76 | +3.18% | 40568 | 23037.5 | 3.29% | | 002401 | 中远海科 | 17.08 | -5873.23 | +0.52 | +3.14% | 54092 | 9140.71 | 1.46% | | 300556 | 丝路视觉 | 20.70 | -9.33 | +0.63 | +3.14% | 30228 | 6194.97 | 2.82% | | 301316 | 慧博云通 | 53.32 | 212.23 | +1.62 | +3.13% | 138315 | 72840.79 | 3.46% | | 300872 | 天阳科技 | 21.51 | 209.98 | +0.65 | +3.12% | 111622 | 23821.18 | 2.64% | | 600654 | 中安科 | 4.03 | 56.05 | +0.12 | +3.07% | 458564 | 18338.22 | 1.98% | | 300605 | 恒锋信息 | 17.16 | -54.76 | +0.51 | +3.06% | 56428 | 9597.1 | 4.72% | | 603421 | 鼎信通讯 | 7.43 | -8.81 | +0.22 | +3.05% | 101285 | 7431.34 | 1.55% | | 300493 | 润欣科技 | 22.63 | 255.99 | +0.67 | +3.05% | 240516 | 53635.57 | 4.75% | | 300075 | 数字政通 | 16.43 | -21.79 | +0.48 | +3.01% | 101401 | 16484.99 | 1.97% | | 603602 | 纵横通信 | 15.42 | 126.06 | +0.45 | +3.01% | 50264 | 7692.98 | 2.18% | | 688152 | 麒麟信安 | 45.10 | 372.62 | +1.31 | +2.99% | 16385.61 | 7331.09 | 1.59% | | 920508 | 殷图网联 | 24.16 | 127.35 | +0.70 | +2.98% | 6651 | 1589.873 | 2.13% | | 002093 | 国脉科技 | 12.48 | 58.09 | +0.36 | +2.97% | 220625 | 27396.06 | 2.19% | | 603383 | 顶点软件 | 39.42 | 41.30 | +1.13 | +2.95% | 32667 | 12753.24 | 1.59% | | 688130 | 晶华微 | 23.15 | -82.43 | +0.66 | +2.93% | 7225.909 | 1657.054 | 1.20% | | 300472 | *ST新元 | 7.76 | -4.59 | +0.22 | +2.92% | 68609 | 5337.89 | 2.59% | | 301153 | 中科江南 | 26.14 | 276.07 | +0.74 | +2.91% | 95703 | 24647.36 | 2.91% | | 920932 | 科达自控 | 22.98 | 192.52 | +0.65 | +2.91% | 28915 | 6565.467 | 3.33% | | 002642 | 荣联科技 | 8.90 | 244.99 | +0.25 | +2.89% | 156092 | 13788.99 | 2.36% | | 688318 | 财富趋势 | 149.00 | 110.89 | +4.18 | +2.89% | 20226.6 | 29484.89 | 0.79% | | 300302 | 同有科技 | 20.47 | -32.41 | +0.56 | +2.81% | 119029 | 24186.42 | 3.23% | | 300348 | 长亮科技 | 15.44 | 3908.58 | +0.42 | +2.80% | 187130 | 28619.18 | 2.63% | | 300559 | 佳发教育 | 14.02 | 161.19 | +0.38 | +2.79% | 82448 | 11480.36 | 2.65% | | 300249 | 依米康 | 16.69 | -109.91 | +0.45 | +2.77% | 212810 | 34994.12 | 5.70% | | 300235 | 方直科技 | 17.83 | 789.83 | +0.48 | +2.77% | 81315 | 14374.47 | 4.00% | | 688579 | 山大地纬 | 11.90 | 73.82 | +0.32 | +2.76% | 48631.93 | 5758.782 | 1.22% | | 688449 | 联芸科技 | 53.37 | 181.95 | +1.42 | +2.73% | 46613.95 | 24588.63 | 1.59% | | 300231 | 银信科技 | 11.28 | -43.11 | +0.30 | +2.73% | 76012 | 8504.12 | 1.71% | | 300738 | 奥飞数据 | 23.47 | 141.34 | +0.62 | +2.71% | 670469 | 155444 | 6.81% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | +0.15 | +2.70% | 83980 | 4737.21 | 1.82% | | 920806 | 云星宇 | 14.89 | 46.75 | +0.39 | +2.69% | 34012 | 5016.57 | 1.13% | | 301213 | 观想科技 | 97.48 | -579.56 | +2.53 | +2.66% | 48632 | 45844.52 | 9.40% | | 600602 | 云赛智联 | 20.47 | 147.91 | +0.52 | +2.61% | 164448 | 33350.87 | 1.53% | | 301592 | 六九一二 | 130.81 | 144.90 | +3.31 | +2.60% | 8517 | 11116.91 | 3.65% | | 000555 | 神州信息 | 19.02 | -36.18 | +0.48 | +2.59% | 580050 | 108141.5 | 5.97% | | 603220 | 中贝通信 | 24.25 | 123.39 | +0.61 | +2.58% | 84767 | 20421.1 | 1.95% | | 300523 | 辰安科技 | 25.05 | -18.65 | +0.63 | +2.58% | 28899 | 7182.77 | 1.24% | | 300292 | 吴通控股 | 4.82 | 61.98 | +0.12 | +2.55% | 229422 | 10934.48 | 2.06% | | 301185 | 鸥玛软件 | 20.20 | 42.60 | +0.50 | +2.54% | 22765 | 4558.12 | 1.63% | | 688083 | 中望软件 | 76.06 | 1045.02 | +1.86 | +2.51% | 19784.87 | 14889.89 | 1.17% | | 000409 | 云鼎科技 | 12.10 | 131.02 | +0.29 | +2.46% | 112441 | 13451.36 | 1.92% | | 300578 | 会畅科技 | 25.45 | 303.24 | +0.60 | +2.41% | 289843 | 72951.14 | 14.62% | | 002912 | 中新赛克 | 34.41 | 61.04 | +0.81 | +2.41% | 45731 | 15462.11 | 2.82% | | 300448 | 浩云科技 | 8.93 | -89.85 | +0.21 | +2.41% | 226279 | 20180.12 | 3.52% | | 002197 | 证通电子 | 10.70 | -16.94 | +0.25 | +2.39% | 110749 | 11713.93 | 2.07% | | 002405 | 四维图新 | 10.70 | -19.27 | +0.25 | +2.39% | 705615.1 | 74954.32 | 3.00% | | 300520 | 科大国创 | 41.39 | -150.30 | +0.96 | +2.37% | 194857 | 79183.39 | 7.01% | | 300613 | 富瀚微 | 48.87 | 73.79 | +1.12 | +2.35% | 25671 | 12406.59 | 1.17% | | 002063 | 远光软件 | 6.56 | 40.94 | +0.15 | +2.34% | 340120 | 22248.72 | 1.93% | | 300541 | 先进数通 | 15.81 | 74.01 | +0.36 | +2.33% | 127185 | 20044.43 | 3.29% | | 300730 | 科创信息 | 14.50 | -57.97 | +0.33 | +2.33% | 54800 | 7866.28 | 2.83% | | 002380 | 科远智慧 | 29.98 | 23.19 | +0.68 | +2.32% | 46909 | 13987.84 | 3.31% | | 300333 | 兆日科技 | 11.95 | -78.18 | +0.27 | +2.31% | 69628 | 8227.04 | 2.08% | | 301315 | 威士顿 | 62.66 | 127.56 | +1.41 | +2.30% | 21979 | 13525.23 | 5.94% | | 603636 | 南威软件 | 12.90 | -30.09 | +0.29 | +2.30% | 129733 | 16656.44 | 2.24% | | 002232 | 启明信息 | 20.51 | 885.48 | +0.46 | +2.29% | 75051 | 15278.63 | 1.84% | | 300025 | 华星创业 | 6.25 | -40.81 | +0.14 | +2.29% | 60911 | 3772.53 | 1.20% | | 688171 | 纬德信息 | 49.59 | 387.38 | +1.11 | +2.29% | 6190.6 | 3023.304 | 0.74% | | 600571 | 信雅达 | 16.99 | 78.93 | +0.38 | +2.29% | 105918 | 17875.8 | 2.31% | | 300098 | 高新兴 | 6.72 | -91.77 | +0.15 | +2.28% | 614738 | 40873.2 | 3.99% | | 002439 | 启明星辰 | 15.30 | -79.90 | +0.34 | +2.27% | 127099 | 19345.54 | 1.75% | | 300050 | 世纪鼎利 | 5.86 | -80.88 | +0.13 | +2.27% | 87988 | 5127.78 | 1.62% | | 002771 | 真视通 | 16.23 | -150.36 | +0.36 | +2.27% | 32798 | 5278.11 | 1.92% | | 688292 | 浩瀚深度 | 28.90 | -459.26 | +0.64 | +2.26% | 58383.54 | 17088.94 | 5.79% | | 301313 | 凡拓数创 | 30.21 | -19.94 | +0.66 | +2.23% | 32446 | 9816.6 | 4.15% | | 300074 | 华平股份 | 5.04 | -45.24 | +0.11 | +2.23% | 110714 | 5543.36 | 2.04% | | 300941 | 创识科技 | 23.86 | 114.59 | +0.52 | +2.23% | 55259 | 13071.03 | 5.22% | | 301638 | 南网数字 | 21.17 | 87.22 | +0.46 | +2.22% | 201790 | 42435.25 | 8.59% | | 002474 | 榕基软件 | 10.61 | -66.21 | +0.23 | +2.22% | 363787 | 38407.28 | 6.85% | | 300036 | 超图软件 | 20.87 | -66.44 | +0.45 | +2.20% | 212776 | 44032.99 | 4.85% | | 301162 | 国能日新 | 59.62 | 68.26 | +1.28 | +2.19% | 9371 | 5538.21 | 1.10% | | 301208 | 中亦科技 | 40.73 | 75.28 | +0.87 | +2.18% | 19032 | 7656.6 | 2.88% | | 920425 | 乐创技术 | 22.43 | 61.64 | +0.47 | +2.14% | 9544 | 2118.695 | 1.61% | | 688296 | 和达科技 | 14.32 | -34.73 | +0.30 | +2.14% | 7511.86 | 1068.064 | 0.70% | | 300369 | 绿盟科技 | 8.12 | -28.02 | +0.17 | +2.14% | 115805 | 9360.87 | 1.43% | | 688030 | 山石网科 | 19.23 | -25.97 | +0.40 | +2.12% | 19706.97 | 3779.388 | 1.09% | | 600718 | 东软集团 | 11.54 | -360.22 | +0.24 | +2.12% | 278085 | 31901.03 | 2.33% | | 002602 | 世纪华通 | 20.20 | 39.52 | +0.42 | +2.12% | 1073452 | 217628.4 | 1.58% | | 688695 | 中创股份 | 29.37 | 263.26 | +0.61 | +2.12% | 5432.03 | 1577.129 | 1.06% | | 300183 | 东软载波 | 15.90 | -261.59 | +0.33 | +2.12% | 43621 | 6873.3 | 1.21% | | 688521 | 芯原股份 | 173.57 | -165.43 | +3.59 | +2.11% | 121159.4 | 207408.7 | 2.30% | | 300352 | 北信源 | 6.77 | -37.26 | +0.14 | +2.11% | 369275 | 24759.76 | 2.89% | | 300542 | 新晨科技 | 20.83 | -71.98 | +0.43 | +2.11% | 70384 | 14538.59 | 2.84% | | 300608 | 思特奇 | 12.31 | -55.88 | +0.25 | +2.07% | 64335 | 7866.54 | 2.24% | | 002373 | 千方科技 | 13.34 | -20.68 | +0.27 | +2.07% | 344717 | 45763.39 | 2.50% | | 688657 | 浩辰软件 | 58.08 | 54.47 | +1.17 | +2.06% | 5634.99 | 3239.985 | 1.37% | | 300659 | 中孚信息 | 16.39 | -49.27 | +0.33 | +2.05% | 58823 | 9568.05 | 3.11% | | 300768 | 迪普科技 | 20.41 | 80.93 | +0.41 | +2.05% | 61574 | 12455.92 | 1.46% | | 600446 | 金证股份 | 17.05 | -111.83 | +0.34 | +2.03% | 157855 | 26760.78 | 1.68% | | 002279 | 久其软件 | 9.57 | 189.48 | +0.19 | +2.03% | 758900 | 72066.95 | 9.61% | | 688479 | 友车科技 | 19.91 | 69.03 | +0.38 | +1.95% | 5008.85 | 988.5015 | 0.80% | | 688561 | 奇安信-U | 39.29 | -32.68 | +0.74 | +1.92% | 47465.43 | 18602.06 | 0.70% | | 688699 | 明微电子 | 48.02 | -211.59 | +0.90 | +1.91% | 14282.18 | 6764.778 | 1.30% | | 003029 | 吉大正元 | 28.53 | -39.22 | +0.53 | +1.89% | 60710 | 17175.12 | 3.50% | | 688078 | 龙软科技 | 29.70 | -75.14 | +0.55 | +1.89% | 3754.55 | 1109.243 | 0.52% | | 002990 | 盛视科技 | 30.68 | 63.68 | +0.56 | +1.86% | 19587 | 5969.98 | 1.46% | | 603138 | 海量数据 | 15.46 | -47.74 | +0.28 | +1.84% | 33599 | 5168.93 | 1.17% | | 301085 | 亚康股份 | 59.47 | -191.89 | +1.07 | +1.83% | 19788 | 11678.74 | 3.36% | | 300603 | 立昂技术 | 10.59 | -124.40 | +0.19 | +1.83% | 76296 | 7987.09 | 2.04% | | 688391 | 钜泉科技 | 30.72 | 53.10 | +0.55 | +1.82% | 7613.8 | 2323.789 | 0.66% | | 300550 | 和仁科技 | 15.68 | 80.24 | +0.28 | +1.82% | 43627 | 6954.01 | 1.66% | | 301396 | 宏景科技 | 73.01 | 178.93 | +1.30 | +1.81% | 63125 | 45300.49 | 8.30% | | 300359 | 全通教育 | 5.64 | -29.98 | +0.10 | +1.81% | 56698 | 3179.22 | 0.90% | | 002298 | 中电鑫龙 | 11.42 | -7.38 | +0.20 | +1.78% | 271977 | 30912.68 | 4.12% | | 300386 | 飞天诚信 | 17.77 | -167.65 | +0.31 | +1.78% | 49172 | 8683.93 | 1.96% | | 600476 | 湘邮科技 | 16.77 | -261.92 | +0.29 | +1.76% | 15588 | 2594.33 | 0.97% | | 301339 | 通行宝 | 15.40 | 42.42 | +0.26 | +1.72% | 37728 | 5766.95 | 2.24% | | 688051 | 佳华科技 | 41.58 | -23.13 | +0.70 | +1.71% | 6150.9 | 2545.406 | 0.80% | | 300579 | 数字认证 | 33.69 | -121.79 | +0.56 | +1.69% | 44540 | 14908.95 | 1.70% | | 300465 | 高伟达 | 21.09 | 326.51 | +0.35 | +1.69% | 115134 | 24030.72 | 2.59% | | 301178 | 天亿马 | 52.99 | -146.39 | +0.87 | +1.67% | 8194 | 4311.05 | 1.66% | | 603990 | 麦迪科技 | 15.95 | -62.64 | +0.26 | +1.66% | 122209 | 19443.58 | 3.99% | | 688291 | 金橙子 | 47.76 | 124.05 | +0.76 | +1.62% | 32693.35 | 15180.62 | 3.18% | | 688256 | 寒武纪-U | 1514.99 | 340.39 | +23.99 | +1.61% | 40005.36 | 603058.8 | 0.96% | | 301270 | 汉仪股份 | 40.70 | 318.30 | +0.64 | +1.60% | 24494 | 9904.09 | 2.59% | | 301337 | 亚华电子 | 31.23 | -258.90 | +0.49 | +1.59% | 19487 | 6061.83 | 4.40% | | 300399 | 天利科技 | 29.73 | 383.60 | +0.46 | +1.57% | 89630 | 26248.84 | 4.54% | | 301139 | 元道通信 | 19.78 | 180.97 | +0.30 | +1.54% | 19333 | 3789.38 | 2.54% | | 000997 | 新大陆 | 28.47 | 26.01 | +0.42 | +1.50% | 64792 | 18358.69 | 0.64% | | 002987 | 京北方 | 21.18 | 55.76 | +0.31 | +1.49% | 103635 | 21774.77 | 1.23% | | 300311 | ST任子行 | 4.81 | -116.20 | +0.07 | +1.48% | 44509 | 2129.25 | 0.83% | | 600728 | 佳都科技 | 7.25 | 57.89 | +0.10 | +1.40% | 710915.1 | 51417.73 | 3.33% | | 688045 | 必易微 | 41.41 | 6962.78 | +0.57 | +1.40% | 6247.6 | 2575.514 | 0.89% | | 301172 | 君逸数码 | 24.42 | 127.67 | +0.33 | +1.37% | 30418 | 7374.271 | 3.08% | | 300469 | 信息发展 | 67.79 | -128.83 | +0.91 | +1.36% | 44063 | 29366.72 | 1.87% | | 300671 | 富满微 | 34.62 | -32.45 | +0.46 | +1.35% | 21585 | 7398.26 | 0.98% | | 300365 | 恒华科技 | 6.82 | -25.63 | +0.09 | +1.34% | 73726 | 5013.5 | 1.44% | | 300300 | 海峡创新 | 13.84 | 228.00 | +0.18 | +1.32% | 378722 | 51818.15 | 5.68% | | 300532 | 今天国际 | 12.39 | 24.95 | +0.16 | +1.31% | 31006 | 3836.82 | 0.72% | | 688060 | 云涌科技 | 44.30 | -54.57 | +0.56 | +1.28% | 1328.02 | 586.1184 | 0.22% | | 688201 | 信安世纪 | 15.31 | 306.44 | +0.19 | +1.26% | 50315.23 | 7646.751 | 1.66% | | 603206 | 嘉环科技 | 18.13 | 111.96 | +0.22 | +1.23% | 23731 | 4296.91 | 0.78% | | 603039 | 泛微网络 | 60.32 | 72.53 | +0.71 | +1.19% | 40771 | 24378.76 | 1.56% | | 920305 | *ST云创 | 10.27 | -7.75 | +0.12 | +1.18% | 11376 | 1161.336 | 1.40% | | 300851 | 交大思诺 | 27.92 | 46.54 | +0.32 | +1.16% | 3753 | 1042.15 | 0.76% | | 300597 | 吉大通信 | 9.79 | -84.17 | +0.11 | +1.14% | 49164 | 4791.52 | 1.81% | | 002322 | 理工能科 | 12.77 | 21.18 | +0.14 | +1.11% | 25926 | 3298.99 | 0.71% | | 300350 | 华鹏飞 | 6.59 | -11098.41 | +0.07 | +1.07% | 82590 | 5427.1 | 1.75% | | 002123 | 梦网科技 | 13.82 | -220.27 | +0.14 | +1.02% | 361328 | 49537.28 | 5.02% | | 000948 | 南天信息 | 18.85 | 150.60 | +0.19 | +1.02% | 64468 | 12120.66 | 1.66% | | 300344 | *ST立方 | 1.02 | -4.83 | +0.01 | +0.99% | 111208 | 1130.01 | 1.73% | | 300290 | 荣科科技 | 20.41 | -466.47 | +0.20 | +0.99% | 306318 | 62374.5 | 4.79% | | 688262 | 国芯科技 | 33.61 | -62.52 | +0.32 | +0.96% | 62014.79 | 20586.04 | 1.85% | | 300845 | 捷安高科 | 11.81 | 49.07 | +0.11 | +0.94% | 18879 | 2218.22 | 1.31% | | 688332 | 中科蓝讯 | 146.70 | 58.08 | +1.36 | +0.94% | 24530.17 | 35296.04 | 5.54% | | 300275 | 梅安森 | 14.42 | 90.86 | +0.13 | +0.91% | 128161 | 18436.15 | 4.72% | | 300468 | 四方精创 | 36.63 | 237.82 | +0.33 | +0.91% | 174190 | 63470.64 | 3.29% | | 688259 | 创耀科技 | 44.84 | 60.85 | +0.40 | +0.90% | 17078.38 | 7575.22 | 1.53% | | 301221 | 光庭信息 | 61.06 | 88.86 | +0.46 | +0.76% | 21202 | 12936.01 | 3.38% | | 301179 | 泽宇智能 | 16.56 | 46.22 | +0.11 | +0.67% | 16592 | 2750.32 | 0.70% | | 603322 | 超讯通信 | 41.11 | -237.17 | +0.26 | +0.64% | 35040 | 14344.32 | 2.22% | | 603123 | 翠微股份 | 15.23 | -19.67 | +0.09 | +0.59% | 270593 | 40864.37 | 4.15% | | 688252 | 天德钰 | 22.82 | 33.56 | +0.13 | +0.57% | 27545.78 | 6249.96 | 1.51% | | 603887 | 城地香江 | 15.42 | -37.75 | +0.08 | +0.52% | 125157 | 19170.17 | 2.10% | | 300440 | 运达科技 | 12.37 | 110.20 | +0.06 | +0.49% | 24301 | 3003.61 | 0.56% | | 000004 | *ST国华 | 10.63 | -11.46 | +0.05 | +0.47% | 8970 | 948.47 | 0.71% | | 600406 | 国电南瑞 | 23.79 | 23.92 | +0.11 | +0.46% | 197096 | 46888.33 | 0.25% | | 600636 | *ST国化 | 8.80 | -10.85 | +0.04 | +0.46% | 38666 | 3419.96 | 0.88% | | 002331 | 皖通科技 | 9.34 | -1605.81 | +0.04 | +0.43% | 47888 | 4471.07 | 1.21% | | 688589 | 力合微 | 24.05 | 62.01 | +0.10 | +0.42% | 17439.77 | 4175.118 | 1.20% | | 688004 | 博汇科技 | 25.74 | -116.06 | +0.10 | +0.39% | 15047.67 | 3851.192 | 1.88% | | 301095 | 广立微 | 79.63 | 145.55 | +0.29 | +0.37% | 42550 | 34078.9 | 2.44% | | 688368 | 晶丰明源 | 123.45 | 245.05 | +0.38 | +0.31% | 11269.58 | 14134.05 | 1.27% | | 300789 | 唐源电气 | 23.45 | 58.44 | +0.07 | +0.30% | 8064 | 1895.09 | 0.95% | | 301633 | 港迪技术 | 71.17 | 49.70 | +0.17 | +0.24% | 1421 | 1009.16 | 0.56% | | 002148 | 北纬科技 | 9.30 | 420.97 | +0.02 | +0.22% | 100650 | 9365.12 | 2.24% | | 300277 | 海联讯 | 13.72 | 528.69 | +0.02 | +0.15% | 54702 | 7490.871 | 1.60% | | 301195 | 北路智控 | 36.27 | 28.93 | +0.04 | +0.11% | 12086 | 4351.85 | 1.38% | | 000682 | 东方电子 | 12.60 | 22.29 | +0.01 | +0.08% | 130041 | 16423.49 | 0.97% | | 688691 | 灿芯股份 | 130.36 | -135.54 | +0.06 | +0.05% | 43964.56 | 56982.02 | 6.15% | | 300513 | 恒实科技 | 10.78 | -3.29 | -0.01 | -0.09% | 64263 | 6942.47 | 2.23% | | 688191 | 智洋创新 | 32.04 | 122.64 | -0.06 | -0.19% | 14490.23 | 4622.491 | 0.63% | | 688227 | 品高股份 | 81.01 | -182.35 | -0.16 | -0.20% | 25404.93 | 20621.6 | 2.25% | | 301269 | 华大九天 | 113.39 | 1030.90 | -0.31 | -0.27% | 41407 | 46568.97 | 0.76% | | 300096 | ST易联众 | 7.35 | 50.44 | -0.03 | -0.41% | 20251 | 1489.58 | 0.47% | | 301197 | 工大科雅 | 21.24 | 62.17 | -0.09 | -0.42% | 9573 | 2023.38 | 1.16% | | 002929 | 润建股份 | 47.24 | -365.76 | -0.21 | -0.44% | 111565 | 52084.77 | 5.30% | | 300935 | 盈建科 | 36.92 | -48.46 | -0.26 | -0.70% | 20627 | 7474.84 | 3.42% | | 300419 | ST浩丰 | 6.56 | -98.76 | -0.05 | -0.76% | 44893 | 2939.82 | 1.22% | | 688206 | 概伦电子 | 39.44 | 5389.41 | -0.31 | -0.78% | 31635.26 | 12538.92 | 0.73% | | 688279 | 峰岹科技 | 197.38 | 110.14 | -1.62 | -0.81% | 6722.17 | 13181.65 | 0.72% | | 600892 | *ST大晟 | 3.48 | -16.63 | -0.03 | -0.85% | 33437 | 1157.34 | 0.60% | | 300895 | 铜牛信息 | 53.67 | -62.44 | -0.49 | -0.90% | 49884 | 26663.4 | 3.61% | | 688508 | 芯朋微 | 64.03 | 39.67 | -0.68 | -1.05% | 37141.32 | 23544.75 | 2.83% | | 688692 | 达梦数据 | 286.97 | 62.83 | -3.05 | -1.05% | 8952.76 | 25624.27 | 1.22% | | 300609 | 汇纳科技 | 43.45 | -249.85 | -0.57 | -1.29% | 30934 | 13521 | 2.58% | | 688052 | 纳芯微 | 174.35 | -209.00 | -2.79 | -1.58% | 11753.55 | 20520.11 | 0.82% | | 300588 | 熙菱信息 | 27.16 | -68.98 | -0.47 | -1.70% | 41136 | 11204.62 | 2.33% | | 688168 | 安博通 | 82.11 | -37.72 | -1.43 | -1.71% | 13797.54 | 11499 | 1.80% | | 002253 | *ST智胜 | 10.83 | -22.24 | -0.19 | -1.72% | 19781 | 2137.92 | 0.95% | | 688109 | 品茗科技 | 128.48 | 151.80 | -2.32 | -1.77% | 9429.84 | 12060.84 | 1.20% | | 688536 | 思瑞浦 | 171.48 | 859.29 | -3.32 | -1.90% | 22927.84 | 39123.4 | 1.73% | | 688702 | 盛科通信-U | 132.77 | 3146.61 | -2.66 | -1.96% | 11976.85 | 15901.66 | 0.59% | | 300264 | 佳创视讯 | 7.43 | -75.22 | -0.15 | -1.98% | 186405 | 13820.18 | 5.03% | | 300167 | ST迪威迅 | 5.28 | 152.30 | -0.11 | -2.04% | 52927 | 2825.54 | 1.47% | | 300561 | *ST汇科 | 21.27 | -447.47 | -0.47 | -2.16% | 65120 | 14113.36 | 2.70% | | 603869 | ST智知 | 10.60 | 137.88 | -0.24 | -2.21% | 14805 | 1577.26 | 0.30% | | 600289 | ST信通 | 6.73 | -16.19 | -0.16 | -2.32% | 24465 | 1653.18 | 0.43% | | 003004 | *ST声迅 | 26.60 | -81.62 | -0.64 | -2.35% | 18193 | 4886.86 | 2.65% | | 300518 | 新迅达 | 19.78 | -15.17 | -0.88 | -4.26% | 114455 | 22730.24 | 5.74% |
|