中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北纬科技(002148)软件和信息技术服务业上涨家数:118下跌家数:233平均涨幅:-0.32%平均换手:0.69%总成交额:231.68亿元
更新时间：2025-11-05 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600734实达集团4.07-74.84+0.35+9.41%167942467880.27.71%
300560中富通15.41-29.56+1.09+7.61%11408917136.566.10%
920592华信永道47.15468.44+2.02+4.48%100664689.6062.03%
300588熙菱信息27.41-69.61+1.04+3.94%4442812054.422.51%
600654中安科3.9454.78+0.13+3.41%63874924904.572.76%
920748路桥信息65.65-1127.77+2.15+3.39%137798645.1252.21%
000004*ST国华13.26-14.29+0.38+2.95%332234370.832.63%
920305*ST云创11.52-8.69+0.33+2.95%129191502.6291.59%
688246嘉和美康26.34-9.33+0.72+2.81%11825.283072.5410.86%
000555神州信息22.45-42.71+0.55+2.51%654480146391.36.73%
688058宝兰德33.37-26.89+0.80+2.46%6111.572021.8540.79%
002093国脉科技11.7054.46+0.26+2.27%11052912818.771.10%
688191智洋创新33.32127.54+0.70+2.15%14622.974858.4520.63%
300044ST赛为4.48-6.30+0.09+2.05%733383265.381.03%
002421达实智能3.05-14.81+0.06+2.01%55467716758.192.76%
300448浩云科技7.56-76.06+0.14+1.89%468613505.620.73%
688561奇安信-U40.38-33.58+0.72+1.82%31629.3812659.550.46%
600756浪潮软件17.97-61.18+0.28+1.58%11476120342.763.54%
300472*ST新元7.72-4.57+0.12+1.58%404243032.491.53%
920564天润科技23.35186.66+0.36+1.57%2874669.58020.71%
920799艾融软件53.85150.91+0.79+1.49%65783521.6790.54%
300300海峡创新13.16216.79+0.19+1.46%852194108997.312.78%
688279峰岹科技181.90101.50+2.40+1.34%1443.282597.4980.15%
920092汉鑫科技36.35-226.52+0.47+1.31%1040375.80780.33%
002544普天科技25.341642.67+0.29+1.16%188854739.370.28%
002253*ST智胜10.56-21.68+0.12+1.15%129281366.990.62%
603220中贝通信24.07122.48+0.27+1.13%271736523.440.63%
688292浩瀚深度21.40-340.07+0.24+1.13%3169.98672.81240.31%
920184国源科技21.27281.83+0.23+1.09%50901076.5740.58%
300235方直科技17.90792.94+0.19+1.07%461528187.362.27%
002474榕基软件8.54-53.30+0.09+1.07%18495215698.983.48%
300183东软载波15.73-258.79+0.16+1.03%90491411.230.25%
603421鼎信通讯7.32-8.68+0.07+0.97%173521261.990.27%
300550和仁科技13.6269.69+0.13+0.96%100481358.270.38%
920207众诚科技24.74-140.71+0.23+0.94%44781099.4010.80%
688109品茗科技135.00159.51+1.20+0.90%5345.47169.5930.68%
300789唐源电气25.2662.95+0.22+0.88%1710429.90.20%
300264佳创视讯5.99-60.64+0.05+0.84%252651505.740.68%
920924广脉科技23.64136.73+0.19+0.81%1464345.41560.23%
688291金橙子30.9180.29+0.24+0.78%1656.46508.14720.16%
300386飞天诚信17.63-166.33+0.13+0.74%110211927.070.44%
301085亚康股份54.25-175.05+0.40+0.74%27071465.570.46%
002148北纬科技9.71439.53+0.07+0.73%272522630.130.61%
920090同辉信息7.31-17.34+0.05+0.69%3698269.52620.27%
688045必易微41.116912.34+0.28+0.69%2069.2843.77830.55%
300253卫宁健康9.24-66.41+0.06+0.65%13404612322.330.70%
688060云涌科技44.55-54.88+0.28+0.63%1067.38472.71710.18%
300350华鹏飞6.55-11031.05+0.04+0.61%314992055.270.67%
300935盈建科29.64-38.91+0.18+0.61%2582760.220.43%
301380挖金客35.5561.92+0.21+0.59%1755622.440.22%
300542新晨科技18.84-65.10+0.11+0.59%59961121.40.24%
300299富春股份6.86-45.48+0.04+0.59%553923763.840.80%
300333兆日科技12.19-79.75+0.07+0.58%93121127.220.28%
300996普联软件17.7146.45+0.10+0.57%138152437.580.59%
603232格尔软件24.92618.46+0.14+0.56%12555130992.125.43%
603602纵横通信15.05122.12+0.08+0.53%74171107.590.32%
300359全通教育5.73-30.46+0.03+0.53%13689780.190.22%
300845捷安高科11.7248.56+0.06+0.51%5021585.720.35%
000889中嘉博创3.98-89.42+0.02+0.51%359801420.580.41%
002990盛视科技30.0862.30+0.15+0.50%43711311.290.33%
920806云星宇14.4345.30+0.07+0.49%4192602.13770.14%
300290荣科科技28.24-645.42+0.13+0.46%9055825462.21.42%
300365恒华科技6.55-24.62+0.03+0.46%174331135.670.34%
300379*ST东通2.19-2.61+0.01+0.46%665211442.141.24%
688188柏楚电子136.0837.02+0.58+0.43%1927.772605.9820.07%
003029吉大正元28.85-39.66+0.12+0.42%199995721.261.15%
688244永信至诚21.90-223.56+0.09+0.41%1770.62386.88820.12%
300508维宏股份33.3441.66+0.13+0.39%46501551.190.57%
600880博瑞传播5.15390.78+0.02+0.39%300711544.890.28%
301337亚华电子28.85-239.17+0.11+0.38%2341674.230.53%
300287飞利信5.52-43.01+0.02+0.36%381812091.150.29%
603206嘉环科技16.67102.94+0.06+0.36%3901647.560.13%
300851交大思诺28.9048.17+0.10+0.35%1599458.980.32%
300050世纪鼎利5.95-82.12+0.02+0.34%190521127.880.35%
920171志晟信息25.23-57.13+0.08+0.32%1883474.45480.28%
002298中电鑫龙12.68-8.19+0.04+0.32%24724131091.653.74%
300025华星创业6.44-42.05+0.02+0.31%173161113.710.34%
688318财富趋势139.21103.60+0.43+0.31%3411.814722.8710.13%
002771真视通16.23-150.36+0.05+0.31%5002809.470.29%
688391钜泉科技30.6152.91+0.09+0.29%1505.14459.64280.13%
688507索辰科技97.30239.87+0.28+0.29%2597.972502.9370.53%
301218华是科技21.61-514.49+0.06+0.28%2865616.80.41%
688052纳芯微165.92-174.32+0.46+0.28%2291.873782.8650.16%
688078龙软科技30.57-77.34+0.08+0.26%629.36191.55250.09%
003007直真科技34.99139.27+0.09+0.26%1510525.40.20%
603887城地香江15.66-38.34+0.04+0.26%138242153.040.23%
920493并行科技148.50508.16+0.37+0.25%26643922.7520.65%
920415恒拓开源16.10174.16+0.04+0.25%1902303.87450.18%
688657浩辰软件57.4653.88+0.14+0.24%2392.91363.1250.58%
300578会畅通讯18.30218.04+0.04+0.22%3739679.540.19%
002912中新赛克32.3857.44+0.07+0.22%179905821.441.11%
688479友车科技19.6468.09+0.04+0.20%1276.73249.73120.20%
301195北路智控34.4027.44+0.07+0.20%765262.410.09%
920227美登科技60.3958.12+0.12+0.20%366219.77360.21%
300074华平股份5.10-45.78+0.01+0.20%508362580.810.94%
002908德生科技10.25279.15+0.02+0.20%6310643.770.20%
688695中创股份31.94286.30+0.06+0.19%2155.93684.5930.42%
301299卓创资讯56.5050.62+0.10+0.18%1256705.170.22%
300098高新兴5.70-77.84+0.01+0.18%362782054.670.24%
920790联迪信息40.06494.77+0.07+0.18%1127449.820.21%
301302华如科技23.84-16.44+0.04+0.17%2473587.860.18%
300608思特奇12.00-54.47+0.02+0.17%6109729.160.21%
603636南威软件12.51-29.18+0.02+0.16%329084069.660.57%
300377赢时胜20.02-33.12+0.03+0.15%139642780.140.21%
688631莱斯信息77.71199.68+0.10+0.13%824.99638.27510.13%
301378通达海31.98-59.36+0.04+0.13%34131089.320.74%
920425乐创技术24.1866.45+0.03+0.12%1734416.94320.29%
300271华宇软件8.10-16.91+0.01+0.12%209971689.410.26%
300605恒锋信息16.78-53.36+0.02+0.12%240303981.352.02%
600636*ST国化8.65-10.66+0.01+0.12%2416207.820.06%
300597吉大通信9.33-80.22+0.01+0.11%6894639.780.25%
002197ST证通10.24-16.21+0.01+0.10%186761914.890.35%
300603立昂技术10.66-125.22+0.01+0.09%9288984.70.25%
300830金现代10.91356.16+0.01+0.09%139171508.190.41%
300532今天国际12.6025.33+0.01+0.08%90901141.60.21%
688232新点软件27.1380.27+0.02+0.07%1066.19288.50250.03%
688296和达科技15.41-37.37+0.01+0.06%3253.36498.55590.30%
301592六九一二124.58138.00+0.03+0.02%402498.990.17%
000409云鼎科技11.44123.870.000.00%8126925.980.14%
600289ST信通6.74-16.220.000.00%208471405.310.37%
300168万达信息7.15-19.280.000.00%354222524.780.25%
300248新开普12.6863.150.000.00%6217784.870.15%
300292吴通控股4.6860.180.000.00%441332053.60.40%
300311ST任子行4.97-120.070.000.00%10197504.360.19%
300366ST创意6.85-49.410.000.00%13018886.140.25%
300451创业慧康4.92-21.870.000.00%896844387.390.66%
002970锐明技术45.0123.650.000.00%2221994.050.18%
003004*ST声迅21.79-66.860.000.00%1362295.460.20%
688588凌志软件--------------
688004博汇科技27.16-122.470.000.00%3426.01922.63360.43%
688589力合微23.2359.890.000.00%2538.64588.09550.17%
920680*ST广道--------------
920130立方控股26.57-40.51-0.01-0.04%1623430.61230.29%
301221光庭信息51.6675.18-0.02-0.04%38901992.040.62%
688099晶晨股份83.2037.84-0.04-0.05%8337.2696889.1150.20%
300556丝路视觉20.59-9.28-0.01-0.05%3945810.390.37%
301197工大科雅20.5660.18-0.01-0.05%1349276.770.16%
002777久远银海19.2779.42-0.01-0.05%78111498.880.19%
600476湘邮科技17.70-276.44-0.01-0.06%4362771.180.27%
300036超图软件17.34-55.20-0.01-0.06%123612135.430.28%
603990麦迪科技16.60-65.20-0.01-0.06%216103578.160.71%
920375派诺科技15.71102.67-0.01-0.06%3173494.70350.49%
002410广联达14.5468.96-0.01-0.07%511247362.7290.32%
300559佳发教育12.24140.72-0.01-0.08%106601296.760.34%
301139元道通信21.19193.88-0.02-0.09%53021118.520.70%
605398新炬网络30.50741.54-0.03-0.10%2225676.760.14%
688651盛邦安全40.60-174.07-0.04-0.10%1524.94617.61570.47%
301162国能日新57.0265.28-0.06-0.11%1383784.550.16%
002331皖通科技8.77-1507.81-0.01-0.11%10327901.010.26%
301117佳缘科技32.32211.55-0.04-0.12%71182281.890.90%
603138海量数据16.06-49.59-0.02-0.12%86721382.320.30%
920932科达自控23.44196.37-0.03-0.13%1961457.99580.23%
688130晶华微22.76-81.04-0.03-0.13%844.68191.77280.14%
688777中控技术50.8048.31-0.07-0.14%12466.056313.7170.16%
300051琏升科技6.92-19.19-0.01-0.14%9851681.10.27%
001270*ST铖昌44.84101.82-0.07-0.16%29581319.030.15%
300440运达科技12.78114.99-0.02-0.16%89761144.820.20%
002322理工能科12.5920.89-0.02-0.16%2990375.690.08%
002123梦网科技12.35-196.84-0.02-0.16%160181971.140.22%
300150世纪瑞尔6.0982.71-0.01-0.16%661714012.521.44%
688066航天宏图29.41-5.00-0.05-0.17%10921.973184.8160.42%
300613富瀚微46.5970.34-0.08-0.17%34781613.420.16%
301172君逸数码22.91119.77-0.04-0.17%2243512.920.23%
300399天利科技27.85359.34-0.05-0.18%45401258.890.23%
301153中科江南22.24234.88-0.04-0.18%2934649.670.09%
300075数字政通16.44-21.80-0.03-0.18%119101950.790.23%
688521芯原股份152.86-145.69-0.28-0.18%14497.3821951.930.29%
003005竞业达21.58-327.41-0.04-0.19%3415734.280.27%
920508殷图网联26.95142.06-0.05-0.19%2546683.22740.81%
301633港迪技术73.7351.49-0.14-0.19%253185.780.18%
300249依米康15.25-100.43-0.03-0.20%122031849.170.33%
301208中亦科技40.5774.99-0.08-0.20%1854750.120.37%
300469信息发展65.92-125.28-0.13-0.20%117747679.380.50%
301339通行宝15.0941.56-0.03-0.20%4872735.320.29%
300212易华录20.10-5.19-0.04-0.20%94971904.520.14%
300245天玑科技14.82-53.85-0.03-0.20%6249922.320.20%
000948南天信息18.40147.01-0.04-0.22%65361199.390.17%
002642荣联科技9.04248.84-0.02-0.22%199141789.750.30%
002401中远海科17.56-6038.29-0.04-0.23%5280926.130.14%
300275梅安森12.8180.63-0.03-0.23%127031623.390.47%
300085银之杰46.57-262.18-0.11-0.24%211999817.4090.33%
300369绿盟科技8.28-28.58-0.02-0.24%270792226.520.34%
600892*ST大晟4.04-19.31-0.01-0.25%11751475.430.21%
300674宇信科技23.1841.13-0.06-0.26%103502388.60.15%
688168安博通77.20-35.46-0.20-0.26%2048.481572.980.27%
688325赛微微电88.7094.59-0.23-0.26%844.8748.44710.11%
301270汉仪股份37.97296.95-0.10-0.26%29901132.450.32%
300096ST易联众7.3150.17-0.02-0.27%10878790.180.25%
300010豆神教育7.13124.84-0.02-0.28%594994215.40.36%
300663科蓝软件17.81-15.83-0.05-0.28%59741061.020.13%
600718东软集团10.50-327.45-0.03-0.28%197612068.490.17%
300525博思软件13.5237.31-0.04-0.29%174362343.910.28%
002649博彦科技13.5161.30-0.04-0.30%84381137.960.15%
300383光环新网13.33146.15-0.04-0.30%418205533.840.23%
688152麒麟信安46.52381.55-0.14-0.30%2637.431220.1450.26%
301269华大九天115.901053.72-0.35-0.30%63607327.860.12%
688699明微电子42.84-188.77-0.13-0.30%8148.783453.3970.74%
002609捷顺科技9.75104.61-0.03-0.31%7592737.340.17%
300941创识科技25.57122.80-0.08-0.31%96362451.370.91%
688173希荻微15.15-36.31-0.05-0.33%7607.941149.0870.19%
688039当虹科技49.90-101.48-0.17-0.34%2358.51168.7210.21%
300671富满微34.78-32.06-0.12-0.34%50561744.090.23%
300380安硕信息45.72272.83-0.16-0.35%26911227.370.21%
300231银信科技11.21-42.84-0.04-0.36%8616963.040.19%
002232启明信息19.52842.74-0.07-0.36%74901455.940.18%
688118普元信息27.2781.53-0.10-0.37%2201.23600.14630.24%
600797浙大网新10.61632.17-0.04-0.38%497305249.210.48%
300810中科海讯43.03-454.09-0.17-0.39%28331214.850.25%
301556托普云农98.6860.91-0.39-0.39%16851651.570.57%
300344ST立方4.88-23.09-0.02-0.41%726883541.661.13%
300348长亮科技14.603688.26-0.06-0.41%172982520.310.24%
300872天阳科技21.73212.13-0.09-0.41%84381826.990.20%
688083中望软件78.981084.75-0.33-0.42%4276.723350.6490.25%
688619罗普特16.07-15.49-0.07-0.43%2769.23446.15950.15%
603918金桥信息18.19-137.60-0.08-0.44%291425266.920.80%
300682朗新集团17.87-63.36-0.08-0.45%141842523.120.14%
688225亚信安全19.90-43.72-0.09-0.45%2298.97455.86860.06%
688031星环科技-U67.82-31.15-0.31-0.46%11039.957351.7931.17%
002063远光软件6.5440.82-0.03-0.46%505593293.310.29%
688259创耀科技41.3956.17-0.19-0.46%2556.711053.5060.23%
300166东方国信10.46-132.22-0.05-0.48%218842282.260.24%
600271航天信息8.36-36.63-0.04-0.48%181161513.120.10%
688023安恒信息57.10-85.65-0.28-0.49%5714.1393226.0730.56%
301159三维天地36.29-18.51-0.18-0.49%1646597.540.31%
301185鸥玛软件20.1142.41-0.10-0.49%63161266.760.45%
300493润欣科技19.97225.90-0.10-0.50%173133436.170.34%
002368太极股份25.8472.08-0.13-0.50%82442126.90.13%
002279久其软件7.89156.22-0.04-0.50%912807181.3511.16%
002439启明星辰15.48-80.84-0.08-0.51%204953167.770.28%
688368晶丰明源97.94194.41-0.51-0.52%938.92913.56880.11%
300020ST银江3.83-2.31-0.02-0.52%17747681.240.23%
600571信雅达17.1679.72-0.09-0.52%155522663.760.34%
300645正元智慧18.90305.88-0.10-0.53%3613682.90.26%
002929润建股份43.25-334.87-0.23-0.53%38691667.780.18%
600131国网信通18.2833.77-0.10-0.54%143372614.560.12%
688343云天励飞-U73.97-58.77-0.41-0.55%15271.0711206.540.58%
301213观想科技58.42-347.33-0.34-0.58%26221524.930.51%
688256寒武纪-U1331.81299.24-7.79-0.58%13031.3171261.10.31%
301313凡拓数创29.05-19.18-0.17-0.58%63721845.60.81%
600850电科数字26.2435.47-0.16-0.61%94392471.590.14%
600446金证股份16.40-107.57-0.10-0.61%166742730.540.18%
300561*ST汇科16.34-343.75-0.10-0.61%84211370.550.35%
688568中科星图39.1589.75-0.24-0.61%8396.133280.9390.10%
688316青云科技-U62.82-36.26-0.39-0.62%1149.45721.01740.24%
688702盛科通信-U113.802697.03-0.72-0.63%3845.34358.6620.19%
300523辰安科技23.50-17.50-0.15-0.63%2164507.820.09%
688038中科通达18.43-80.22-0.12-0.65%4222.04777.70370.36%
300468四方精创36.73238.47-0.24-0.65%227588345.860.43%
002195岩山科技7.63250.57-0.05-0.65%25132219073.990.45%
688579山大地纬12.1575.37-0.08-0.65%7862.05955.05040.20%
002268电科网安17.9495.96-0.12-0.66%158582837.140.19%
002987京北方20.7154.52-0.14-0.67%103132126.920.12%
688332中科蓝讯130.9051.83-0.89-0.68%2805.413636.770.63%
688508芯朋微60.5837.53-0.42-0.69%4154.532510.5050.32%
301248杰创智能25.923204.55-0.18-0.69%74121915.870.66%
688682霍莱沃33.10303.05-0.23-0.69%3189.021052.0650.31%
688562航天软件18.68-72.28-0.13-0.69%8007.611491.6070.46%
300659中孚信息15.77-47.41-0.11-0.69%82641302.870.44%
688018乐鑫科技159.9557.50-1.15-0.71%3884.476187.3850.25%
002373千方科技10.77-16.70-0.08-0.74%313413366.550.23%
300579数字认证33.52-121.17-0.25-0.74%41441386.80.16%
688536思瑞浦178.00891.33-1.36-0.76%9912.8717464.220.75%
600570恒生电子30.0354.02-0.23-0.76%5047215167.340.27%
688171纬德信息50.52394.65-0.39-0.77%1953.64984.90540.23%
688051佳华科技54.11-30.10-0.42-0.77%647.74351.110.08%
600845宝信软件22.8945.86-0.18-0.78%196654495.110.09%
688207格灵深瞳16.16-20.79-0.13-0.80%7806.271258.0210.30%
688030山石网科19.67-26.56-0.16-0.81%3163.88624.06370.18%
300541先进数通16.5777.56-0.14-0.84%192623180.290.50%
300324旋极信息5.80-32.96-0.05-0.85%1133346511.750.66%
300047天源迪科16.12347.67-0.14-0.86%323665192.120.59%
600602云赛智联19.50140.90-0.17-0.86%220304282.390.21%
603383顶点软件38.9340.79-0.34-0.87%2560994.580.13%
603927中科软21.3574.34-0.19-0.88%176673779.870.21%
000158常山北明23.59-83.85-0.21-0.88%7963218770.530.50%
688327云从科技-UW15.59-32.60-0.14-0.89%28070.614369.1520.34%
688365光云科技14.43-148.65-0.13-0.89%15976.012300.4420.38%
002316亚联发展5.52438.60-0.05-0.90%413052285.971.21%
300925法本信息22.5191.02-0.21-0.92%132902977.420.38%
002362汉王科技23.14-44.78-0.22-0.94%67891571.150.33%
688252天德钰23.1434.04-0.22-0.94%7641.261756.3630.42%
301396宏景科技64.76158.71-0.63-0.96%53373449.40.70%
300352北信源6.14-33.79-0.06-0.97%607173717.70.48%
300465高伟达21.38330.99-0.22-1.02%280075927.350.63%
301236软通动力52.45245.83-0.54-1.02%2284111949.360.29%
301095广立微73.44134.23-0.76-1.02%548240280.31%
300442润泽科技50.1016.44-0.52-1.03%3002614926.980.18%
688369致远互联26.00-8.68-0.27-1.03%7150.961853.0420.62%
603869ST智知10.33134.37-0.11-1.05%2164224.330.04%
300229拓尔思20.50-59.97-0.22-1.06%344077037.110.39%
300738奥飞数据19.47117.25-0.21-1.07%344236679.320.35%
300188国投智能14.81-23.63-0.16-1.07%190222812.870.22%
300496中科创达66.2962.99-0.72-1.07%148109793.5690.40%
603039泛微网络56.6668.13-0.62-1.08%28731631.580.11%
603189网达软件22.821071.03-0.25-1.08%134043050.310.50%
002261拓维信息33.75-6381.56-0.37-1.08%6373721446.510.56%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
688088虹软科技51.2089.26-0.57-1.10%6607.173377.5240.16%
300598诚迈科技56.86-110.62-0.64-1.11%3120517620.331.44%
300533冰川网络38.2012.41-0.44-1.14%181796902.951.10%
600536中国软件51.40-267.95-0.60-1.15%3131916069.960.37%
301316慧博云通52.21207.82-0.62-1.17%104015409.860.26%
300634彩讯股份26.8852.43-0.32-1.18%180854842.550.42%
600728佳都科技6.7153.58-0.08-1.18%767805154.30.36%
688206概伦电子35.904905.67-0.43-1.18%5244.861881.9620.12%
300687赛意信息24.60138.90-0.30-1.20%94702324.070.29%
002657中科金财30.33-115.94-0.37-1.21%224136792.370.67%
603322超讯通信45.74-263.89-0.57-1.23%109835010.430.70%
688229博睿数据59.37-28.11-0.78-1.30%2139.221265.5770.48%
000997新大陆26.6424.34-0.35-1.30%151094012.740.15%
688691灿芯股份112.60-117.07-1.48-1.30%8595.9389667.7741.20%
002405四维图新8.94-16.10-0.12-1.32%788027037.920.33%
002065东华软件10.4292.70-0.14-1.33%14236014766.710.49%
688227品高股份35.30-79.46-0.49-1.37%2659.23943.00570.41%
603123翠微股份12.64-16.32-0.18-1.40%753529423.951.16%
002380科远智慧28.7422.23-0.41-1.41%90362599.470.64%
600406国电南瑞23.8323.96-0.34-1.41%8832721122.020.11%
300339润和软件62.16383.74-0.90-1.43%7411246023.180.95%
688590新致软件21.35788.37-0.31-1.43%11957.942549.4960.45%
688201信安世纪15.79316.05-0.23-1.44%18281.942896.2580.60%
688500慧辰股份72.81-155.11-1.07-1.45%2359.111710.2380.32%
300730科创信息18.35-73.37-0.27-1.45%365086677.671.89%
300170汉得信息17.9992.77-0.28-1.53%5702710243.950.58%
300017网宿科技11.3732.46-0.18-1.56%10723512160.060.47%
600588用友网络15.33-26.14-0.25-1.60%11886218137.810.35%
688262国芯科技30.80-57.29-0.51-1.63%17870.615483.4810.53%
300167ST迪威迅5.96171.91-0.10-1.65%11723701.050.33%
301179泽宇智能16.9547.31-0.30-1.74%84121424.750.35%
688787海天瑞声116.41598.82-2.09-1.76%3515.374057.3960.58%
603171税友股份51.11193.95-0.94-1.81%83404270.250.21%
300419ST浩丰7.89-118.79-0.15-1.87%415953275.691.13%
002602ST华通18.3236.12-0.35-1.87%23252542499.270.34%
300624万兴科技72.47-63.82-1.39-1.88%133829671.230.78%
300678中科信息34.741302.98-0.68-1.92%2985810368.961.03%
300846首都在线21.25-41.67-0.43-1.98%322626829.920.82%
300895铜牛信息47.85-55.67-0.98-2.01%123455904.890.89%
000682东方电子12.2321.64-0.26-2.08%755319238.4310.56%
688111金山办公342.7088.99-7.51-2.14%13207.3145182.410.29%
688449联芸科技53.87183.65-1.20-2.18%8171.934389.6861.17%
002153石基信息9.41-132.72-0.22-2.28%491204622.980.31%
002230科大讯飞52.84145.90-1.25-2.31%10529955701.890.48%
300513恒实科技10.56-3.22-0.25-2.31%646836885.082.24%
300518新迅达16.20-12.43-0.39-2.35%226653660.911.14%
300609汇纳科技43.65-251.00-1.09-2.44%167617258.971.40%
603859能科科技44.4845.50-1.14-2.50%166147382.030.68%
301315威士顿57.67117.40-1.51-2.55%163829434.5114.43%
920953国子软件43.2280.58-1.14-2.57%97004170.5711.62%
300378鼎捷数智52.6091.02-1.40-2.59%3887720190.681.44%
688228开普云162.80332.73-4.45-2.66%4333.587026.1350.64%
300520科大国创44.59-161.92-1.26-2.75%13504959860.954.86%
688258卓易信息64.9498.46-1.88-2.81%4517.392920.3120.52%
920670数字人18.62436.97-0.54-2.82%260894801.8853.91%
300250初灵信息25.54-343.27-0.76-2.89%5631414232.253.57%
600410华胜天成19.2435.37-0.59-2.98%26710751029.332.44%
300768迪普科技22.9290.88-0.71-3.00%313107198.30.74%
002212天融信10.72751.30-0.36-3.25%23290725005.112.00%
301178天亿马61.41-169.65-2.09-3.29%69634266.991.41%
300349金卡智能14.3622.31-0.51-3.43%526897589.361.42%
688692达梦数据262.8457.54-10.01-3.67%3766.149958.8650.51%
688435英方软件44.47-319.36-1.75-3.79%16096.57123.2943.41%
688095福昕软件110.33-978.45-4.67-4.06%19630.321337.082.15%
300302同有科技21.28-33.69-1.02-4.57%8676618406.052.35%
300959线上线下102.30383.82-5.58-5.17%1276913109.932.44%
300454深信服121.9273.91-7.01-5.44%2393729506.360.86%
688615合合信息211.9066.65-13.10-5.82%14791.9131413.261.53%

转至北纬科技（002148）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。