中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
测绘股份(300826)江苏省上涨家数:146下跌家数:556平均涨幅:-1.15%平均换手:2.81%总成交额:1567.48亿元
更新时间：2025-10-16 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技19.0378.67+1.95+11.42%112983.921720.4726.60%
000626远大控股8.87-19.34+0.81+10.05%61375953062.6412.18%
603810丰山集团17.28202.93+1.57+9.99%6214910508.863.76%
002040南京港12.7738.87+1.16+9.99%785683.195367.6416.17%
688697纽威数控16.0823.69+1.29+8.72%213715.434610.924.67%
300141和顺电气14.17-70.91+0.99+7.51%56852982925.2722.32%
002150通润装备19.8530.37+1.15+6.15%40710979612.1711.36%
688266泽璟制药-U102.70-188.66+5.78+5.96%32424.9132783.921.22%
688607康众医疗27.91256.34+1.49+5.64%52048.5714759.965.91%
002077大港股份16.57386.98+0.79+5.01%38277862582.026.60%
603007*ST花王6.33-7.05+0.30+4.98%20377212857.944.08%
600775南京熊猫12.00-65.97+0.55+4.80%44268352204.136.59%
688386泛亚微透78.5064.40+3.57+4.76%25406.3219918.72.79%
301010晶雪节能20.1690.72+0.91+4.73%427478512.33.96%
603389*ST亚振42.76-92.12+1.77+4.32%5235522304.51.99%
300753爱朋医疗30.16-217.58+1.18+4.07%10889632551.312.39%
688656浩欧博158.92347.97+6.16+4.03%9785.2615521.381.54%
688192迪哲医药-U65.69-34.35+2.38+3.76%30656.7420282.940.75%
600557康缘药业15.8630.29+0.56+3.66%13414120803.642.37%
603406天富龙50.3944.34+1.54+3.15%6855434141.6119.29%
002513蓝丰生化7.90-17.79+0.24+3.13%807139.161142.7630.44%
603530神马电力40.3852.84+1.21+3.09%11858345622.352.77%
002156通富微电43.7786.60+1.29+3.04%14220706232969.37%
301386未来电器25.5738.13+0.74+2.98%9629524953.222.44%
603283赛腾股份46.8124.95+1.28+2.81%19756493954.77.09%
600078澄星股份9.21-38.10+0.25+2.79%116023910226517.51%
002808*ST恒久5.55-27.03+0.15+2.78%1610269063.189.76%
600400红豆股份2.97-17.39+0.08+2.77%128449938589.795.61%
603097江苏华辰24.6540.97+0.63+2.62%7372118133.724.61%
300975商络电子12.9574.76+0.33+2.61%35791646333.777.27%
002787华源控股9.6241.81+0.24+2.56%31181730505.8612.43%
920026卓兆点胶39.84181.06+0.99+2.55%212888605.0984.93%
300192科德教育18.1344.03+0.43+2.43%29608355125.369.12%
601008连云港6.1650.61+0.14+2.33%79292648108.26.39%
688711宏微科技29.02-441.58+0.62+2.18%182031.153803.358.54%
603307扬州金泉46.0426.67+0.98+2.17%4613620973.4827.14%
603400华之杰60.2537.18+1.27+2.15%130697976.596.67%
301656联合动力28.3756.84+0.58+2.09%17742049972.2110.63%
300304云意电气12.8727.42+0.26+2.06%26207334029.023.06%
300554三超新材26.80-22.85+0.54+2.06%6629217542.388.38%
300806斯迪克28.57273.14+0.57+2.04%23518568155.477.44%
688260昀冢科技32.30-19.74+0.64+2.02%54319.4617387.544.53%
688539高华科技35.30117.27+0.68+1.96%32436.7511531.263.10%
688661和林微纳49.14256.36+0.94+1.95%40442.2920087.312.66%
301215中汽股份6.5548.77+0.12+1.87%24411915961.351.85%
600513联环药业21.29-324.02+0.39+1.87%44732296537.5915.67%
600716凤凰股份3.90-23.51+0.07+1.83%1200534660.291.28%
002966苏州银行8.607.32+0.15+1.78%35132530128.530.80%
002807江阴银行4.765.43+0.08+1.71%35620416837.821.45%
300715凯伦股份12.36-9.14+0.20+1.64%551666744.8311.62%
688358祥生医疗33.7029.32+0.50+1.51%11925.563986.1271.06%
603188亚邦股份4.15-8.74+0.06+1.47%24483810290.324.29%
920641格利尔22.22-1978.74+0.32+1.46%446889972.94210.01%
301360荣旗科技85.20176.06+1.20+1.43%3418928609.2613.43%
920262太湖雪26.8551.75+0.37+1.40%125183370.5384.01%
301559中集环科17.3341.36+0.23+1.35%509388961.4495.66%
002409雅克科技76.9141.84+0.96+1.26%203965157941.36.40%
920914远航精密31.3845.82+0.39+1.26%1967261731.97%
300842帝科股份65.2246.97+0.80+1.24%11126572943.328.82%
688261东微半导74.01178.28+0.89+1.22%53578.4640735.224.39%
002608江苏国信8.429.60+0.10+1.20%21257717820.970.56%
002839张家港行4.405.58+0.05+1.15%25860911331.511.06%
002976瑞玛精密24.71-215.91+0.28+1.15%8013720278.1112.29%
001234泰慕士27.6663.95+0.31+1.13%5256814548.925.74%
688689银河微电27.1854.53+0.30+1.12%25124.526893.7791.95%
600919江苏银行10.986.04+0.12+1.10%1215843132719.10.66%
600970中材国际9.438.23+0.10+1.07%28564126984.621.27%
605111新洁能40.5637.27+0.43+1.07%739436301822.417.80%
688535华海诚科111.66311.32+1.18+1.07%40129.0345104.567.65%
603655朗博科技37.17112.04+0.39+1.06%199867443.8711.89%
603326我乐家居8.7915.71+0.09+1.03%16351614195.155.12%
000910大亚圣象8.1340.05+0.08+0.99%16262313475.552.97%
600667太极实业8.3528.79+0.08+0.97%104320687553.314.99%
003032*ST传智6.32-23.79+0.06+0.96%665344263.382.41%
301285鸿日达48.81-327.60+0.46+0.95%2520212374.433.21%
301587中瑞股份23.7074.81+0.22+0.94%133823163.751.82%
920278鹿得医疗10.0568.54+0.09+0.90%132831338.761.79%
688690纳微科技27.46109.68+0.24+0.88%58253.3716265.331.44%
603259药明康德100.3021.73+0.84+0.84%322785325567.51.31%
002304洋河股份69.8734.29+0.57+0.82%3489624328.60.23%
600908无锡银行6.155.87+0.05+0.82%1372978396.170.69%
300394天孚通信151.3674.07+1.17+0.78%194837297147.42.51%
603323苏农银行5.255.29+0.04+0.77%21079011041.161.04%
002484江海股份30.9939.59+0.22+0.71%24222975582.722.95%
002514宝馨科技7.08-7.22+0.05+0.71%28402220305.085.13%
603707健友股份10.4223.80+0.07+0.68%16557517288.551.02%
300450先导智能54.74151.18+0.36+0.66%875198482269.25.61%
301626苏州天脉122.2577.12+0.78+0.64%1097813602.374.22%
600406国电南瑞23.8424.39+0.15+0.63%723560.9172892.30.90%
601009南京银行11.736.84+0.07+0.60%41151548071.910.33%
000425徐工机械11.7620.95+0.07+0.60%80870895673.650.87%
600064南京高科8.467.03+0.05+0.59%18686515849.211.08%
603065宿迁联盛8.49128.06+0.05+0.59%349602960.091.78%
301106骏成科技29.4531.23+0.17+0.58%116343433.031.14%
920149旭杰科技13.96-25.55+0.08+0.58%98801375.7131.60%
601128常熟银行7.095.81+0.04+0.57%28187319938.620.85%
688300联瑞新材57.2150.69+0.31+0.54%47858.5727859.691.98%
301491汉桑科技65.0235.54+0.35+0.54%118127687.724.36%
300623捷捷微电32.0252.67+0.17+0.53%27313788912.813.76%
300933中辰股份9.91218.85+0.05+0.51%40834140061.97.64%
920006晟楠科技28.06-337.92+0.13+0.47%133023790.7123.88%
920005鼎佳精密45.5154.32+0.21+0.46%48552215.2962.56%
300165ST天瑞4.40-23.69+0.02+0.46%517362281.551.23%
600377宁沪高速13.3014.50+0.06+0.45%567147547.820.15%
688205德科立100.14213.20+0.45+0.45%52943.2152946.763.34%
300708聚灿光电8.9440.15+0.04+0.45%35190531753.054.96%
920436大地电气18.01-27.50+0.08+0.45%145072639.2061.63%
000518*ST四环2.42-22.85+0.01+0.41%1036642490.71.01%
301329信音电子19.7151.08+0.08+0.41%190713756.944.44%
600276恒瑞医药66.6760.16+0.27+0.41%381146256862.90.60%
000890法尔胜5.05-21.89+0.02+0.40%39874120257.099.51%
300964本川智能42.98112.34+0.17+0.40%156886679.82.85%
300855图南股份28.5666.94+0.11+0.39%6306718151.822.24%
600533栖霞建设2.75-3.96+0.01+0.36%1685194609.421.60%
688478晶升股份36.82451.07+0.13+0.35%16909.716266.3251.64%
600901江苏金租5.8010.93+0.02+0.35%20781512030.160.36%
603351威尔药业27.3026.36+0.09+0.33%47961307.190.35%
002384东山精密62.7189.52+0.20+0.32%389183245137.42.81%
002947恒铭达44.7921.76+0.14+0.31%7100932418.453.69%
920014特瑞斯13.1537.48+0.04+0.31%5551726.15120.80%
000421南京公用6.6840.44+0.02+0.30%15552210326.962.71%
920931无锡鼎邦17.0450.05+0.05+0.29%4179714.05831.45%
000919金陵药业6.99133.81+0.02+0.29%639154463.861.08%
300240飞力达8.06-919.86+0.02+0.25%13745211013.983.78%
600305恒顺醋业8.1062.12+0.02+0.25%664985387.350.60%
603988中电电机30.67145.85+0.07+0.23%9292728981.23.95%
603183建研院4.5951.18+0.01+0.22%1083574969.882.18%
920363莱赛激光18.99-170.20+0.04+0.21%74711425.4971.44%
600925苏能股份4.9063.22+0.01+0.20%1454667124.950.91%
603375盛景微41.16147.10+0.08+0.19%216818997.943.40%
002349精华制药7.3429.30+0.01+0.14%808705941.80.99%
600682南京新百7.6944.75+0.01+0.13%15719712034.161.35%
603387基蛋生物8.0922.10+0.01+0.12%294322374.510.58%
688116天奈科技57.2283.41+0.07+0.12%78707.2345581.632.28%
301393昊帆生物51.3838.50+0.06+0.12%81444205.681.93%
002293罗莱生活8.9016.15+0.01+0.11%1035719251.441.25%
605288凯迪股份85.5396.64+0.09+0.11%73796333.171.05%
920339恒太照明10.2937.11+0.01+0.10%120541232.810.80%
301202朗威股份41.9958.74+0.04+0.10%213489037.045.74%
603291联合水务10.7544.32+0.01+0.09%267772887.982.06%
688375国博电子75.26101.61+0.06+0.08%18417.6113961.240.31%
300725药石科技40.5649.05+0.03+0.07%5135920973.172.53%
605058澳弘电子28.3228.11+0.02+0.07%137753908.850.96%
920089禾昌聚合18.3720.54+0.01+0.05%199033643.2842.13%
300390天华新能24.96-145.07+0.01+0.04%19173248385.472.85%
301258富士莱34.2552.48+0.01+0.03%114373944.481.28%
002024ST易购1.7324.870.000.00%787031359.990.09%
603366日出东方9.4438.960.000.00%958929119.5911.18%
603828ST柯利达5.31682.730.000.00%640343438.521.07%
603299苏盐井神10.8113.370.000.00%371494014.230.48%
601860紫金银行2.896.510.000.00%2351716805.90.66%
688381帝奥微--------------
688496清越科技8.82-64.670.000.00%27045.352375.9681.14%
603163圣晖集成43.0935.94-0.01-0.02%128275566.441.28%
603205健尔康28.3341.14-0.01-0.04%68661952.331.76%
603381永臻股份23.7539.36-0.01-0.04%262446258.181.85%
688353华盛锂电43.11-39.32-0.02-0.05%46250.7520182.683.88%
920392佳合科技31.98106.24-0.02-0.06%2578830.60140.71%
002223鱼跃医疗37.9720.16-0.03-0.08%6042323161.160.64%
603968醋化股份11.96-42.91-0.01-0.08%137641644.290.67%
600398海澜之家6.5314.92-0.01-0.15%42317127989.590.88%
300707威唐工业15.17113.56-0.03-0.20%8596113075.126.00%
601700风范股份4.84293.39-0.01-0.21%949464579.540.83%
601952苏垦农发9.4520.09-0.02-0.21%705686666.670.51%
001205盛航股份15.9931.89-0.04-0.25%103501654.780.65%
688048长光华芯67.52-246.52-0.17-0.25%34443.7423525.371.95%
600746江苏索普7.1842.45-0.02-0.28%285302042.660.24%
300537广信材料27.08-121.33-0.08-0.29%9926927303.566.90%
601975招商南油3.1511.90-0.01-0.32%103139632601.992.15%
603787新日股份12.3377.79-0.04-0.32%216932685.290.94%
603880南卫股份6.15-8.69-0.02-0.32%333632052.591.15%
600584长电科技41.7851.17-0.14-0.33%609828255873.93.41%
603955大千生态35.4211985.12-0.12-0.34%216197702.071.59%
600981苏豪汇鸿2.8913.97-0.01-0.34%1527314413.450.68%
300864南大环境20.1220.19-0.07-0.35%71361438.940.45%
603313梦百合8.50-54.22-0.03-0.35%670595737.641.18%
920946森萱医药11.0538.67-0.04-0.36%134541493.7450.32%
002333罗普斯金5.4772.59-0.02-0.36%785104298.751.20%
300664鹏鹞环保5.3922.26-0.02-0.37%452392437.990.60%
920007酉立智能72.3532.09-0.27-0.37%26161890.0942.46%
920547无锡晶海26.3038.94-0.10-0.38%61361623.3911.63%
688580伟思医疗49.6739.10-0.19-0.38%10680.725319.4931.12%
002079苏州固锝10.4279.09-0.04-0.38%26881228392.33.32%
688670金迪克15.16-20.24-0.06-0.39%4401.43668.83680.36%
688176亚虹医药-U10.08-15.89-0.04-0.40%40142.324077.8140.92%
600713南京医药5.0111.91-0.02-0.40%451832267.560.35%
301090华润材料7.48-21.37-0.03-0.40%417813134.760.28%
301210金杨股份41.8198.37-0.18-0.43%221319269.095.09%
603928兴业股份15.9672.67-0.07-0.44%11840319148.974.52%
688755汉邦科技45.5257.68-0.21-0.46%3117.571422.2541.88%
002274华昌化工6.3073.91-0.03-0.47%500523158.540.53%
603900莱绅通灵10.49-41.52-0.05-0.47%12751513604.883.73%
301601惠通科技32.22109.33-0.16-0.49%50401622.941.59%
301088戎美股份14.0532.70-0.07-0.50%860312140.46%
002394联发股份11.9411.49-0.06-0.50%23907428815.67.40%
603155新亚强15.8354.51-0.08-0.50%135682159.70.43%
603382海阳科技35.0037.97-0.18-0.51%87933079.462.48%
600510黑牡丹7.7665.57-0.04-0.51%651685072.250.63%
300826测绘股份17.44317.20-0.09-0.51%108481887.110.67%
002883中设股份11.55-113.55-0.06-0.52%239322754.041.56%
920665科强股份13.3437.63-0.07-0.52%4679627.07030.73%
300500启迪设计13.32-25.03-0.07-0.52%190622545.11.14%
601199江南水务5.7013.44-0.03-0.52%351212004.360.38%
002652扬子新材3.70-91.39-0.02-0.54%791502930.671.55%
301180万祥科技14.66-206.39-0.08-0.54%225823326.241.38%
601007金陵饭店7.2687.51-0.04-0.55%483013512.581.24%
002802洪汇新材12.6943.23-0.07-0.55%120061524.840.66%
301115联检科技16.22128.71-0.09-0.55%97221579.090.80%
002081金螳螂3.6017.15-0.02-0.55%1749726291.630.66%
300261雅本化学7.15-32.13-0.04-0.56%1186668541.361.27%
688702盛科通信-U115.70-1352.77-0.65-0.56%21670.7525214.541.07%
600854春兰股份5.2320.57-0.03-0.57%488722557.960.94%
603370华新精科50.4053.49-0.29-0.57%167428480.994.88%
603262技源集团29.9967.32-0.18-0.60%80862431.932.08%
603489八方股份24.95128.98-0.15-0.60%135883417.870.58%
603276恒兴新材16.58107.13-0.10-0.60%64901079.70.86%
300982苏文电能19.68-355.62-0.12-0.61%5460710810.922.82%
688046药康生物16.2663.86-0.10-0.61%16601.932724.1060.40%
601555东吴证券9.6915.37-0.06-0.62%55906354452.621.13%
002262恩华药业25.8221.58-0.16-0.62%6153015996.550.70%
688350富淼科技22.10-283.61-0.14-0.63%9051.5192007.5970.74%
603137恒尚节能14.0135.60-0.09-0.64%106751493.621.45%
000581威孚高科21.4814.76-0.14-0.65%8502218382.891.07%
002309中利集团3.02-9.27-0.02-0.66%1485344504.81.22%
920950迅安科技20.9627.61-0.14-0.66%3945837.31621.06%
301003江苏博云37.1728.29-0.25-0.67%144295372.741.93%
688599天合光能19.28-6.10-0.13-0.67%414429.480161.551.90%
603161科华控股13.2028.42-0.09-0.68%185642452.760.97%
601688华泰证券21.8411.21-0.15-0.68%1494358330703.92.05%
688700东威科技36.11192.08-0.25-0.69%37757.4413872.661.27%
000570苏常柴A5.7296.53-0.04-0.69%364122088.380.66%
000738航发控制19.8344.27-0.14-0.70%6096912157.670.46%
301560众捷汽车35.3246.40-0.25-0.70%43201531.481.87%
605133嵘泰股份39.1163.25-0.28-0.71%7779230479.132.76%
688001华兴源创29.17-28.89-0.21-0.71%20462.055972.6290.46%
603699纽威股份42.8925.51-0.31-0.72%200458639.870.27%
301036双乐股份33.1333.57-0.24-0.72%75592525.451.07%
600287苏豪时尚5.4752.59-0.04-0.73%363261991.20.83%
300172中电环保5.4148.39-0.04-0.73%1012625469.721.93%
603800洪田股份49.78482.59-0.37-0.74%4505922670.222.17%
301116益客食品10.72-24.31-0.08-0.74%201872171.850.45%
002367康力电梯6.6914.78-0.05-0.74%471883161.470.59%
603369今世缘40.0015.69-0.30-0.74%4372117513.150.35%
601928凤凰传媒10.5513.70-0.08-0.75%9947210529.910.39%
600501航天晨光24.61-30.93-0.19-0.77%15588639098.973.64%
301098金埔园林9.00529.02-0.07-0.77%207421871.831.39%
688633星球石墨25.6427.74-0.20-0.77%9750.9792514.9540.68%
603018华设集团7.6715.90-0.06-0.78%368892833.230.54%
688055龙腾光电3.80-66.87-0.03-0.78%43666.031667.7090.13%
002015协鑫能科11.2030.43-0.09-0.80%16334718456.761.01%
603528多伦科技8.66-323.47-0.07-0.80%492884298.080.70%
300782卓胜微76.62-410.14-0.62-0.80%5363041255.431.20%
002546新联电子6.1310.31-0.05-0.81%1333428218.961.66%
301310鑫宏业44.5356.63-0.37-0.82%109474868.042.18%
300029*ST天龙5.94-28.97-0.05-0.83%15860941.070.79%
920057百甲科技7.11-290.87-0.06-0.84%176651265.9361.53%
002221东华能源8.1832.23-0.07-0.85%643745285.240.44%
688377迪威尔37.2288.77-0.32-0.85%8621.723220.560.44%
002519银河电子4.65-6.17-0.04-0.85%1527457139.251.37%
600862中航高科23.2028.00-0.20-0.85%11205826062.030.80%
600300维维股份3.3914.40-0.03-0.88%1453944929.820.90%
002550千红制药9.0026.71-0.08-0.88%27496825031.42.92%
603041美思德12.3556.65-0.11-0.88%122261511.550.67%
301058中粮科工11.1824.32-0.10-0.89%552996197.561.08%
301287康力源39.0732.38-0.35-0.89%37991487.622.23%
601456国联民生11.1344.00-0.10-0.89%23022025750.260.89%
688232新点软件27.7655.27-0.25-0.89%14960.844141.4780.45%
001324长青科技19.9044.46-0.18-0.90%183493647.932.25%
603519立霸股份12.1620.33-0.11-0.90%168642055.140.63%
300555ST路通10.85-37.97-0.10-0.91%265452882.091.34%
300761立华股份22.7817.42-0.21-0.91%10121623587.121.61%
601512中新集团9.6521.69-0.09-0.92%390663791.80.26%
688533上声电子27.6721.62-0.26-0.93%9981.22769.8980.61%
601990南京证券8.4528.94-0.08-0.94%15534313163.420.42%
600099林海股份10.53107.22-0.10-0.94%286533027.951.31%
603117万林物流5.21426.19-0.05-0.95%382461991.550.64%
603221爱丽家居12.4232.40-0.12-0.96%450875693.741.86%
688566吉贝尔32.9226.62-0.32-0.96%20900.626985.5331.05%
301186超达装备42.8632.36-0.42-0.97%51372204.510.68%
688450光格科技27.29-22.86-0.27-0.98%3409.27932.81680.70%
300563神宇股份39.30126.44-0.39-0.98%4404417487.163.55%
920284灵鸽科技43.25-145.42-0.43-0.98%7554132038.6611.15%
688399硕世生物69.57-214.13-0.70-1.00%12047.88482.7351.44%
688390固德威58.61-260.71-0.59-1.00%38810.2822973.711.60%
603922金鸿顺21.61430.48-0.22-1.01%248605430.361.39%
300211*ST亿通9.58-83.75-0.10-1.03%136611309.310.46%
603585苏利股份18.2054.47-0.19-1.03%112122055.570.61%
002559亚威股份10.4772.36-0.11-1.04%12909713564.592.58%
301006迈拓股份16.1727.25-0.17-1.04%94181529.081.13%
300393中来股份6.62-10.03-0.07-1.05%19336012861.42.02%
688221前沿生物-U14.64-39.66-0.16-1.08%193722.829050.345.17%
300201海伦哲5.4921.63-0.06-1.08%19011310453.271.89%
603013亚普股份23.7322.93-0.26-1.08%253556011.630.49%
301072中捷精工23.73-49.83-0.26-1.08%70671679.311.05%
605258协和电子31.8540.83-0.35-1.09%82962644.640.94%
603059倍加洁33.62-50.45-0.37-1.09%267548987.092.66%
920068天工股份18.8482.24-0.21-1.10%136662602.622.18%
300836佰奥智能53.82145.51-0.60-1.10%3087816691.244.88%
300447全信股份14.35-1584.64-0.16-1.10%342134945.541.70%
601500通用股份4.4346.43-0.05-1.12%951674230.290.60%
600959江苏有线3.5442.33-0.04-1.12%28215610028.660.56%
000681视觉中国24.77154.84-0.28-1.12%36162090367.635.35%
601222林洋能源6.1426.45-0.07-1.13%1518089342.80.74%
002438江苏神通13.9523.47-0.16-1.13%10118414094.652.16%
603136天目湖11.3328.65-0.13-1.13%314783590.271.17%
002391长青股份6.06-40.54-0.07-1.14%410422498.880.88%
002463沪电股份67.4141.45-0.78-1.14%241660163907.31.26%
600805悦达投资5.18145.52-0.06-1.15%1292956714.151.52%
300610晨化股份11.8926.34-0.14-1.16%196382343.281.22%
301260格力博19.5194.69-0.23-1.17%240944741.541.18%
603355莱克电气21.9811.94-0.26-1.17%212744699.820.37%
300694蠡湖股份11.8384.80-0.14-1.17%286573405.891.33%
920694中裕科技19.3321.22-0.23-1.18%81791590.0911.31%
600280中央商场3.35-22.74-0.04-1.18%1195894018.021.06%
300160秀强股份5.8619.67-0.07-1.18%594163495.880.78%
920418苏轴股份29.2729.87-0.35-1.18%166784911.7311.07%
605300佳禾食品11.68197.11-0.14-1.18%402344715.760.89%
688093世华科技37.4528.45-0.45-1.19%16178.996152.890.62%
301238瑞泰新材20.61258.50-0.25-1.20%7867316374.561.07%
688029南微医学90.4328.02-1.11-1.21%9970.519122.7960.53%
002635安洁科技13.7260.72-0.17-1.22%465486408.691.18%
300757罗博特科221.18-1566.46-2.75-1.23%3112069590.612.10%
300721怡达股份13.67-34.11-0.17-1.23%263913618.861.91%
000525红太阳6.4052.45-0.08-1.23%1249998086.91.26%
300420五洋自控4.00-80.51-0.05-1.23%1617346489.341.45%
603005晶方科技29.5162.58-0.37-1.24%22486066770.53.45%
603158腾龙股份10.3522.51-0.13-1.24%10481710858.662.14%
002091江苏国泰8.6612.16-0.11-1.25%13328211602.690.83%
600327大东方4.71-783.52-0.06-1.26%594812814.320.67%
605218伟时电子20.2976.90-0.26-1.27%149123043.680.70%
002722物产金轮15.5625.55-0.20-1.27%215293361.761.13%
300169天晟新材6.97-21.34-0.09-1.27%437683061.241.45%
688800瑞可达70.3954.16-0.91-1.28%28567.4620314.961.39%
603332苏州龙杰13.1146.92-0.17-1.28%288753800.141.33%
002576通达动力17.7238.02-0.23-1.28%304615443.71.88%
002496*ST辉丰1.54-13.01-0.02-1.28%1265601951.551.14%
688329艾隆科技19.95-136.89-0.26-1.29%10470.692099.141.36%
603693江苏新能13.0428.61-0.17-1.29%287193754.860.32%
688003天准科技52.1574.04-0.68-1.29%15960.978441.3010.82%
301012扬电科技23.7490.62-0.31-1.29%6240714962.474.35%
301170锡南科技26.8024.35-0.35-1.29%71271916.752.12%
300305裕兴股份6.08-6.05-0.08-1.30%344982111.321.07%
688601力芯微40.8785.18-0.54-1.30%22038.629066.8081.65%
300926博俊科技31.7218.78-0.42-1.31%5028816010.31.78%
605099共创草坪30.1821.21-0.40-1.31%94542878.790.24%
600128苏豪弘业10.5564.78-0.14-1.31%341043613.561.38%
003015日久光电16.5658.18-0.22-1.31%375666246.691.52%
300215电科院6.01-518.29-0.08-1.31%411052489.120.82%
300228富瑞特装7.4519.77-0.10-1.32%792975924.821.44%
603912佳力图8.92673.41-0.12-1.33%448074009.970.83%
920663明阳科技21.4236.79-0.29-1.34%102462186.2931.62%
002491通鼎互联5.16238.09-0.07-1.34%23287712058.911.98%
002395双象股份18.378.86-0.25-1.34%278465161.431.04%
603017中衡设计10.2675.42-0.14-1.35%9948010180.993.60%
301505苏州规划23.33137.49-0.32-1.35%162983828.752.18%
603876鼎胜新材10.9333.26-0.15-1.35%13963015374.711.50%
603358华达科技40.7873.76-0.56-1.35%3662314932.240.83%
301155海力风电92.11122.37-1.28-1.37%1934917930.231.57%
688105诺唯赞22.27-284.59-0.31-1.37%15970.413574.6590.40%
002483润邦股份7.1813.42-0.10-1.37%635464585.150.72%
002387维信诺8.60-5.02-0.12-1.38%698786041.80.50%
603488展鹏科技7.88-74.57-0.11-1.38%233141845.280.80%
300091金通灵2.86-2.95-0.04-1.38%1635344697.121.11%
002165红宝丽8.56139.66-0.12-1.38%12442610706.231.71%
603273天元智能18.53120.45-0.26-1.38%131972457.592.35%
301636泽润新能55.3531.34-0.78-1.39%45642537.253.01%
603819神力股份11.3385.40-0.16-1.39%306063491.741.41%
300402宝色股份18.2972.53-0.26-1.40%280385152.761.15%
600486扬农化工68.5222.31-0.98-1.41%1535810581.840.38%
600973宝胜股份5.55-30.20-0.08-1.42%19907811105.771.45%
301418协昌科技36.06150.30-0.52-1.42%63212286.672.15%
688508芯朋微65.6854.62-0.95-1.43%26225.2417383.092.00%
002631德尔未来5.53-34.40-0.08-1.43%32180217908.684.24%
688137近岸蛋白40.93-41.19-0.60-1.44%2041.58839.05040.62%
301195北路智控33.9523.83-0.50-1.45%66412262.70.76%
301160翔楼新材57.7031.07-0.85-1.45%4025124016.495.28%
301101明月镜片40.7044.74-0.60-1.45%145695947.810.76%
300827上能电气31.5934.73-0.47-1.47%18012257510.444.68%
600487亨通光电21.4319.07-0.32-1.47%38393382708.031.57%
300680隆盛科技54.8055.27-0.82-1.47%5387729639.623.06%
920204沪江材料19.98104.30-0.30-1.48%73321463.5191.47%
002516旷达科技5.9652.02-0.09-1.49%1039306210.930.71%
688355明志科技19.5936.09-0.30-1.51%10626.172097.7780.86%
000727冠捷科技2.61-26.15-0.04-1.51%53788214095.731.19%
301061匠心家居91.9824.13-1.41-1.51%83917760.1290.58%
600736苏州高新5.8741.30-0.09-1.51%1286497576.321.12%
600250南京商旅10.42124.62-0.16-1.51%437814598.481.41%
688022瀚川智能14.94-2.75-0.23-1.52%35254.535316.0342.00%
688488艾迪药业14.85-72.17-0.23-1.53%46501.897000.1571.11%
688273麦澜德43.2346.54-0.67-1.53%28287.5512305.417.68%
300575中旗股份6.45-33.53-0.10-1.53%738194796.982.15%
300354东华测试45.7651.06-0.71-1.53%2720612558.653.35%
605183确成股份19.9514.95-0.31-1.53%116742340.340.28%
603016新宏泰25.7056.61-0.40-1.53%131603414.590.89%
688536思瑞浦165.38-340.46-2.58-1.54%23770.0139630.491.79%
603212赛伍技术11.51-14.74-0.18-1.54%571166613.271.31%
603206嘉环科技16.6295.32-0.26-1.54%162072706.590.53%
002239奥特佳3.1995.69-0.05-1.54%58073318620.091.79%
688429时创能源15.95-9.18-0.25-1.54%12284.531975.1791.03%
002315焦点科技45.2828.04-0.71-1.54%2691512309.561.33%
603066音飞储存10.8291.88-0.17-1.55%275302987.750.94%
301389隆扬电子53.37141.70-0.84-1.55%3563319201.84.34%
301290东星医疗27.1633.99-0.43-1.56%109903000.181.61%
001373翔腾新材29.60-272.71-0.47-1.56%51141519.651.54%
603722阿科力42.18-152.97-0.67-1.56%90923869.040.95%
603916苏博特10.6642.94-0.17-1.57%365913917.880.87%
301187欧圣电气26.0624.48-0.42-1.59%96212526.621.45%
603660苏州科达8.06-27.74-0.13-1.59%992948061.921.80%
002009天奇股份16.08-53.57-0.26-1.59%8635014041.762.44%
688096京源环保8.02-103.14-0.13-1.60%36918.252981.7071.56%
301278快可电子35.3374.95-0.58-1.62%171356096.693.81%
920699海达尔57.0631.52-0.94-1.62%30971796.5921.48%
002866传艺科技17.59-79.36-0.29-1.62%338255980.371.87%
300641正丹股份21.777.56-0.36-1.63%5461511948.321.03%
300279和晶科技7.2454.92-0.12-1.63%469973416.541.02%
601133柏诚股份13.2535.65-0.22-1.63%534237140.943.58%
688182灿勤科技25.27133.81-0.42-1.63%28501.187248.8130.71%
002692远程股份5.4155.90-0.09-1.64%1038595683.561.45%
603286日盈电子44.92-381.14-0.75-1.64%8132737004.267.05%
300682朗新集团18.55-77.42-0.31-1.64%11653721897.311.13%
300907康平科技32.8337.49-0.55-1.65%127034192.451.32%
300265通光线缆9.47207.83-0.16-1.66%790457538.521.73%
920371欧福蛋业10.6149.46-0.18-1.67%170811822.040.88%
300912凯龙高科17.05-9.24-0.29-1.67%304375240.143.55%
688262国芯科技28.77-52.41-0.49-1.67%74222.8421649.232.21%
300936中英科技36.86513.43-0.63-1.68%73472722.131.55%
603344星德胜28.0628.19-0.48-1.68%205845826.213.81%
002172澳洋健康4.0689.36-0.07-1.69%1420715813.571.86%
301378通达海28.99-48.51-0.50-1.70%137374002.122.99%
300331苏大维格32.46-136.76-0.56-1.70%10281633717.324.89%
300717华信新材19.5338.63-0.34-1.71%136242683.81.34%
688286敏芯股份94.14210.08-1.64-1.71%12707.1112082.962.27%
603486科沃斯94.5346.51-1.65-1.72%2498823803.560.44%
688337普源精电40.6178.14-0.71-1.72%52646.5521963.992.82%
301557常友科技89.9242.29-1.58-1.73%1311011859.211.83%
603990麦迪科技14.76-25.86-0.26-1.73%449556652.941.47%
601155新城控股14.76101.15-0.26-1.73%7255810765.050.32%
920735德源药业37.8822.84-0.67-1.74%162966277.2131.57%
301220亚香股份40.4534.99-0.72-1.75%91713734.551.40%
301591肯特股份40.7745.40-0.73-1.76%62552568.091.84%
605389长龄液压64.6798.38-1.16-1.76%1593210369.61.17%
688211中科微至31.63-27.43-0.57-1.77%4455.141418.2770.34%
688531日联科技68.1775.61-1.23-1.77%19618.3813572.911.83%
301226祥明智能32.0896.33-0.58-1.78%143014633.41.31%
603879永悦科技6.08-14.88-0.11-1.78%540363308.461.50%
301339通行宝14.8741.02-0.27-1.78%394985915.362.35%
920642通易航天14.80-848.22-0.27-1.79%311684745.3533.10%
603966法兰泰克11.4722.58-0.21-1.80%721798347.861.81%
300618寒锐钴业50.2058.15-0.92-1.80%91650462493.38%
920802保丽洁17.2662.26-0.32-1.82%64141118.1192.90%
300339润和软件57.12334.08-1.06-1.82%316258180094.14.07%
300295三六五网12.38-23.38-0.23-1.82%345624301.332.06%
002708光洋股份13.41124.57-0.25-1.83%9095612255.561.77%
605376博迁新材57.92109.46-1.08-1.83%4024423476.241.54%
601010文峰股份2.6839.88-0.05-1.83%2033975480.441.10%
002877智能自控8.57357.53-0.16-1.83%286132465.941.19%
301023江南奕帆38.9834.28-0.73-1.84%77613043.531.87%
603416信捷电气57.5239.46-1.08-1.84%85014930.130.61%
300217东方电热5.3140.03-0.10-1.85%19940610658.641.63%
603982泉峰汽车9.00-7.11-0.17-1.85%668176040.891.97%
920305*ST云创11.60-8.60-0.22-1.86%211132472.4122.60%
002201九鼎新材7.8491.60-0.15-1.88%699215534.191.16%
300970华绿生物15.15-32.60-0.29-1.88%204933123.132.18%
300777中简科技33.8832.39-0.65-1.88%5228817823.491.23%
603929亚翔集成40.0315.27-0.77-1.89%101194091.630.47%
300385雪浪环境5.17-3.70-0.10-1.90%457852370.341.58%
688226威腾电气49.59285.59-0.96-1.90%22828.9511515.271.22%
002245蔚蓝锂芯18.0331.82-0.35-1.90%28845452408.762.66%
603035常熟汽饰18.0117.12-0.35-1.91%9280616799.122.53%
002585双星新材5.64-16.88-0.11-1.91%1277147243.581.44%
605089味知香25.6145.79-0.50-1.91%117463032.90.85%
601890亚星锚链9.6635.96-0.19-1.93%19327718766.012.01%
002075沙钢股份5.5957.28-0.11-1.93%27371615372.321.25%
688371菲沃泰23.83172.64-0.47-1.93%20942.735106.7640.62%
300292吴通控股4.5656.93-0.09-1.94%1794148218.861.61%
300585奥联电子18.21-544.60-0.36-1.94%7419213645.574.64%
002540亚太科技6.5719.34-0.13-1.94%933786208.111.07%
600200*ST苏吴1.00441.26-0.02-1.96%1676471671.782.36%
002127南极电商3.50-28.56-0.07-1.96%2419968533.6491.21%
300751迈为股份105.1534.22-2.11-1.97%4382346822.142.27%
688295中复神鹰26.89-176.10-0.54-1.97%16509.254478.6260.18%
300856科思股份13.8431.92-0.28-1.98%629978784.831.38%
300931通用电梯9.88-35.45-0.20-1.98%291632909.871.58%
300697电工合金17.2751.09-0.35-1.99%11711820478.153.54%
603626科森科技13.30-17.51-0.27-1.99%47042762985.848.48%
688231隆达股份19.5865.99-0.40-2.00%16960.473355.8741.34%
600481双良节能6.83-8.69-0.14-2.01%1527021105427.88.15%
000936华西股份7.3131.75-0.15-2.01%1278869424.51.44%
600710苏美达10.2210.94-0.21-2.01%14606215057.821.12%
688225亚信安全20.40-52.83-0.42-2.02%30947.536317.4340.77%
002080中材科技29.9835.28-0.62-2.03%14593444165.690.87%
605319无锡振华23.1919.29-0.48-2.03%370148658.541.24%
920002万达轴承105.8078.16-2.19-2.03%47475067.5041.49%
300580贝斯特26.0744.46-0.54-2.03%4092610743.070.87%
688510航亚科技26.0755.89-0.54-2.03%31979.168466.0641.24%
688076ST诺泰36.6923.80-0.76-2.03%34670.8712840.011.10%
301030仕净科技14.94-2.96-0.31-2.03%378695698.591.87%
000700模塑科技9.6315.75-0.20-2.03%12644612258.661.38%
300337银邦股份10.11416.60-0.21-2.03%903269190.211.10%
300549优德精密18.63175.35-0.39-2.05%179323347.281.77%
603111康尼机电8.1217.66-0.17-2.05%1111049070.021.31%
300284苏交科8.5866.89-0.18-2.05%882057626.110.74%
603688石英股份40.95120.85-0.86-2.06%10571743720.661.95%
300320海达股份9.9931.16-0.21-2.06%761027705.591.57%
688178万德斯25.15-21.74-0.53-2.06%5960.041517.0610.70%
688558国盛智科30.3527.09-0.64-2.07%12788.53921.2840.97%
688257新锐股份22.2730.62-0.47-2.07%29418.466623.5851.17%
603185弘元绿能22.55-8.34-0.48-2.08%9701122121.891.43%
300927江天化学25.3513.41-0.54-2.09%144303689.041.02%
603028赛福天7.97-13.18-0.17-2.09%439193525.231.53%
300709精研科技46.6261.43-1.00-2.10%3038714331.042.04%
002623亚玛顿19.86-25.32-0.43-2.12%291975845.561.47%
301665泰禾股份28.6137.61-0.62-2.12%159904603.664.45%
301078孩子王11.0657.03-0.24-2.12%31032834565.942.47%
603203快克智能30.4134.09-0.66-2.12%175955393.450.71%
300031宝通科技23.0160.62-0.50-2.13%6275314537.981.78%
301045天禄科技25.70104.14-0.56-2.13%153073971.872.39%
603042华脉科技14.57-742.16-0.32-2.15%267953930.711.67%
603312西典新能45.8226.64-1.01-2.16%107554983.592.11%
002380科远智慧27.9824.21-0.62-2.17%342429665.712.42%
301093华兰股份36.84107.39-0.82-2.18%176626622.741.13%
688472阿特斯13.3428.29-0.30-2.20%727825.697896.215.23%
600562国睿科技31.4961.71-0.71-2.20%11725537466.070.94%
002160常铝股份4.4176.41-0.10-2.22%1433566399.171.81%
300798锦鸡股份7.87-633.71-0.18-2.24%574334546.371.54%
688103国力电子72.48134.81-1.66-2.24%14012.5310242.511.47%
301272英华特48.0052.99-1.10-2.24%46482249.581.48%
603339四方科技13.5124.08-0.31-2.24%278173794.990.90%
605333沪光股份35.6922.53-0.82-2.25%236518498.70.54%
000551创元科技11.3120.55-0.26-2.25%481245485.161.00%
920167同享科技19.06-171.72-0.44-2.26%141872732.1272.17%
688030山石网科19.40-26.14-0.45-2.27%14453.022827.6650.80%
002547春兴精工5.16-28.98-0.12-2.27%33944617610.253.07%
688408中信博45.3717.81-1.06-2.28%28147.7912890.271.28%
603201常润股份18.3613.12-0.43-2.29%140092591.680.75%
003043华亚智能48.59115.59-1.14-2.29%133226531.761.67%
605298必得科技39.48141.99-0.93-2.30%160596407.850.87%
603179新泉股份70.3435.00-1.66-2.31%151536107653.33.08%
301229纽泰格21.1684.53-0.50-2.31%5337211531.184.73%
300196长海股份14.3818.01-0.34-2.31%389935661.671.58%
002685华东重机7.5662.43-0.18-2.33%14237810823.061.41%
300190维尔利4.20-4.18-0.10-2.33%808063436.161.00%
301040中环海陆23.51-14.77-0.56-2.33%338097996.093.59%
002530金财互联10.91384.13-0.26-2.33%21152123232.823.04%
001236弘业期货10.87816.29-0.26-2.34%732848030.420.97%
600794保税科技4.1842.67-0.10-2.34%1900877997.81.58%
688426康为世纪27.83-19.20-0.67-2.35%10467.152967.1442.83%
603680今创集团12.4218.64-0.30-2.36%252533174.580.32%
300959线上线下78.06160.68-1.90-2.38%3828230175.937.31%
300466赛摩智能9.42-48.24-0.23-2.38%563655346.111.26%
603958哈森股份16.35-41.57-0.40-2.39%293874838.851.34%
600370三房巷2.04-12.89-0.05-2.39%2394434927.070.61%
000301东方盛虹9.32-27.64-0.23-2.41%1027999681.160.16%
000816智慧农业3.24-85.76-0.08-2.41%36469911914.22.54%
002426胜利精密3.22-13.75-0.08-2.42%703403.122886.112.07%
000035中国天楹6.00114.14-0.15-2.44%45403227294.341.87%
301016雷尔伟21.5469.02-0.54-2.45%362097765.61.75%
300651金陵体育21.93100.79-0.55-2.45%424309404.034.85%
300670大烨智能9.16-64.37-0.23-2.45%17163615887.937.64%
688017绿的谐波157.00394.47-3.95-2.45%26346.441457.531.44%
002564天沃科技8.34-13471.24-0.21-2.46%14171811868.311.65%
603906龙蟠科技16.26-22.35-0.41-2.46%18715130789.43.31%
300509新美星11.0848.67-0.28-2.46%12323113771.664.99%
300135宝利国际4.34710.87-0.11-2.47%1756917693.3911.91%
603937丽岛新材11.82-36.33-0.30-2.48%375014476.441.80%
688693锴威特41.61-29.96-1.06-2.48%22204.199352.3725.71%
688516奥特维44.3817.05-1.14-2.50%38092.1917154.541.21%
603829洛凯股份19.8225.90-0.51-2.51%295265918.041.82%
688113联测科技37.5627.29-0.97-2.52%6312.732391.9640.98%
600527江南高纤2.32120.50-0.06-2.52%50052111679.342.89%
300644南京聚隆32.3235.43-0.84-2.53%171285584.691.93%
002478常宝股份6.129.79-0.16-2.55%17858211040.412.47%
688376美埃科技45.5131.03-1.19-2.55%17175.167880.4093.37%
688106金宏气体20.6280.57-0.54-2.55%79259.0516444.311.64%
688757胜科纳米28.38135.27-0.75-2.57%15558.944486.3514.44%
605286同力日升40.3528.31-1.07-2.58%97053951.510.58%
603890春秋电子12.8220.46-0.34-2.58%8513211003.921.92%
301168通灵股份38.80118.53-1.03-2.59%87433424.310.92%
002290禾盛新材39.0972.57-1.04-2.59%5042120126.842.04%
300522世名科技13.14414.42-0.35-2.59%416015507.991.58%
300528幸福蓝海19.12-46.25-0.51-2.60%9201217893.812.47%
301076新瀚新材52.44148.04-1.41-2.62%7958341910.167.25%
300905宝丽迪34.4350.27-0.93-2.63%3817713307.882.75%
001400江顺科技64.0131.79-1.73-2.63%47233050.583.15%
002471中超控股5.171319.16-0.14-2.64%784263.140892.045.86%
601388怡球资源2.95-315.36-0.08-2.64%41467612364.151.88%
688515裕太微-U113.09-45.82-3.07-2.64%14866.117051.112.98%
688503聚和材料64.2051.85-1.75-2.65%71590.6446736.983.96%
605167利柏特10.9921.27-0.30-2.66%625706929.891.39%
301181标榜股份35.8034.14-0.98-2.66%5329619167.015.91%
688448磁谷科技37.8956.95-1.04-2.67%12466.214767.4682.60%
688060云涌科技41.59-50.38-1.16-2.71%3565.071495.3980.59%
002445中南文化2.5054.69-0.07-2.72%49988312601.092.11%
300346南大光电39.8091.66-1.13-2.76%290508116793.84.42%
301502华阳智能47.1889.37-1.34-2.76%52352511.472.22%
301266宇邦新材36.58103.92-1.04-2.76%3273012129.83.14%
300655晶瑞电材15.39-157.47-0.44-2.78%42999966365.564.03%
002255海陆重工9.0617.07-0.26-2.79%40258936805.946.31%
300342天银机电17.4298.90-0.50-2.79%10019017575.312.39%
603125常青科技16.6739.39-0.48-2.80%316965338.953.13%
603776永安行19.76-44.04-0.57-2.80%495789951.911.77%
600522中天科技17.8020.62-0.52-2.84%739788132911.72.17%
600475华光环能16.0825.95-0.47-2.84%18595430601.151.97%
688698伟创电气78.1666.42-2.29-2.85%32589.6125623.151.52%
301122采纳股份24.46102.18-0.72-2.86%147973660.191.96%
300421力星股份20.00102.56-0.59-2.87%35225170578.6715.29%
605123派克新材72.1331.88-2.13-2.87%1835313415.391.51%
688259创耀科技43.1083.86-1.28-2.88%22917.769958.4382.05%
300507苏奥传感10.0961.14-0.30-2.89%32327232836.054.17%
688720艾森股份48.45116.92-1.45-2.91%18213.348991.6333.29%
301163宏德股份27.5480.64-0.83-2.93%102892870.021.88%
603359东珠生态8.62-5.89-0.26-2.93%1069059355.812.40%
002455百川股份6.9367.79-0.21-2.94%22677115843.14.37%
920662方盛股份30.34109.20-0.92-2.94%105083271.1914.27%
603985恒润股份17.15-114.28-0.53-3.00%10677318422.942.42%
300382斯莱克14.72-54.47-0.46-3.03%9086613504.341.40%
605588冠石科技58.70-89.96-1.84-3.04%2571115178.283.52%
603115海星股份18.5025.37-0.58-3.04%380787180.941.57%
603666亿嘉和30.76-41.35-0.97-3.06%3681011458.041.79%
603518锦泓集团9.8312.50-0.31-3.06%15924115761.364.62%
002553南方精工28.8439.43-0.91-3.06%8619025090.813.44%
603078江化微19.6184.20-0.62-3.06%13418226606.743.48%
300873海晨股份24.0320.26-0.76-3.07%295317182.31.77%
300051琏升科技6.32-19.92-0.20-3.07%964946125.242.62%
300258精锻科技13.9064.17-0.44-3.07%12075616968.792.12%
300600国瑞科技15.45-88.98-0.49-3.07%7620411902.812.59%
920533骏创科技32.60150.06-1.04-3.09%205556771.9182.85%
300819聚杰微纤24.7258.62-0.79-3.10%265166640.51.97%
002645华宏科技15.92-35.92-0.51-3.10%28964346631.565.18%
301179泽宇智能17.1546.40-0.55-3.11%569789886.12.40%
301125腾亚精工19.62133.84-0.63-3.11%373607460.443.18%
300809华辰装备38.44201.19-1.24-3.13%3795814822.112.52%
603915国茂股份16.1141.64-0.52-3.13%6937511287.781.06%
301518长华化学34.7365.78-1.13-3.15%4820516967.039.02%
603629利通电子23.40180.22-0.77-3.19%7568017868.972.95%
688013天臣医疗55.0062.64-1.82-3.20%6904.3693887.8580.85%
603380易德龙42.1532.01-1.40-3.21%196898417.871.23%
688685迈信林60.61152.37-2.02-3.23%23011.9514010.471.58%
920790联迪信息40.64165.23-1.36-3.24%79243272.8091.46%
301026浩通科技28.6036.54-0.97-3.28%3480110111.153.12%
688588凌志软件17.0330.13-0.58-3.29%70006.9612055.741.75%
688678福立旺28.16-812.77-0.96-3.30%57130.4516272.262.20%
301611珂玛科技57.0672.38-1.95-3.30%4641126862.263.17%
920245威博液压30.5386.05-1.05-3.32%56231741.1161.48%
688097博众精工31.9530.68-1.10-3.33%27739.338996.4490.62%
603036如通股份22.0741.65-0.76-3.33%7278816313.723.53%
600282南钢股份5.2112.90-0.18-3.34%29532115640.210.48%
920422润普食品14.1389.96-0.49-3.35%191012729.5142.88%
603507振江股份24.7764.82-0.86-3.36%6747716869.113.71%
603052可川科技28.9097.52-1.01-3.38%245957188.331.31%
002531天顺风能8.26350.95-0.29-3.39%275347230301.54%
603269海鸥股份13.0439.10-0.46-3.41%8424511181.882.73%
300373扬杰科技78.2136.04-2.78-3.43%2334381851544.31%
300584海辰药业58.22156.51-2.08-3.45%6514138717.657.93%
002182宝武镁业14.48138.13-0.52-3.47%22954133670.92.65%
300631久吾高科32.0850.23-1.18-3.55%4763515400.243.95%
300416苏试试验17.0535.54-0.63-3.56%14149524406.562.80%
920509同惠电子40.50106.63-1.50-3.57%9318139554.3111.10%
600268国电南自13.1730.00-0.49-3.59%1311700178871.312.98%
688631莱斯信息82.17130.12-3.06-3.59%21818.7518201.533.36%
920299灿能电力18.1259.37-0.68-3.62%172413168.973.82%
688147微导纳米51.7463.42-1.95-3.63%49273.4325829.754.87%
688052纳芯微195.79-129.41-7.39-3.64%16866.4233314.961.18%
600389江山股份25.1627.63-0.95-3.64%7258818492.21.69%
002104恒宝股份20.64218.93-0.78-3.64%45048794459.557.51%
002090金智科技12.1364.39-0.46-3.65%26961232923.786.81%
002734利民股份18.9826.47-0.72-3.65%28446654174.997.07%
920720吉冈精密15.8967.44-0.61-3.70%350065626.0384.89%
688605先锋精科68.7566.93-2.66-3.72%33302.6623283.288.23%
920834三维装备15.1646.69-0.59-3.75%258273974.7114.11%
600105永鼎股份14.2859.88-0.56-3.77%1510972220299.510.34%
688166博瑞医药53.22225.23-2.09-3.78%73424.3939555.831.74%
600770综艺股份5.57104.32-0.22-3.80%33549218838.722.58%
000777中核科技21.1035.08-0.84-3.83%19295541099.515.03%
300128锦富技术6.27-30.54-0.25-3.83%37193123613.252.87%
688069德林海22.02-21.82-0.88-3.84%5078.411137.7840.45%
300885海昌新材22.4378.10-0.90-3.86%4967811302.622.97%
300429强力新材13.87-37.22-0.56-3.88%24677334786.616.19%
601100恒立液压94.5547.84-3.86-3.92%7173468940.70.54%
601799星宇股份133.1025.01-5.50-3.97%2288030878.190.80%
920100三协电机68.08---2.82-3.98%1523110412.968.91%
301421波长光电108.86562.41-4.52-3.99%7060978682.7515.25%
002747埃斯顿23.66-28.22-0.99-4.02%19430046551.912.48%
300660江苏雷利54.8079.30-2.32-4.06%6896638240.871.54%
688186广大特材24.4026.63-1.04-4.09%174538.742794.326.22%
920221易实精密19.4240.83-0.83-4.10%288845646.6234.68%
001332锡装股份63.0027.58-2.72-4.14%2682817321.075.68%
920046亿能电力14.65105.12-0.64-4.19%258513848.8695.03%
301063海锅股份25.0951.18-1.12-4.27%279567090.13.43%
920593鼎智科技35.33161.07-1.58-4.28%3477612419.332.15%
002778中晟高科20.09-23.59-0.90-4.29%320496550.62.60%
688170德龙激光33.29-85.77-1.52-4.37%37282.4712727.953.61%
300598诚迈科技54.01-92.14-2.54-4.49%13748474858.456.34%
002796世嘉科技17.04144.74-0.83-4.64%120913210335.36%
300881盛德鑫泰33.8519.89-1.65-4.65%130304492.752.27%
688218江苏北人25.46791.50-1.35-5.04%32469.978415.6422.74%
688657浩辰软件57.2455.53-3.08-5.11%32206.4718786.977.85%
300260新莱应材62.32131.04-3.37-5.13%551093353447.119.16%
002998优彩资源9.0654.32-0.49-5.13%12825811842.195.30%
688502茂莱光学372.00372.67-22.18-5.63%11764.5845115.457.00%
600889南京化纤15.70-12.30-0.95-5.71%11143717868.553.04%
603090宏盛股份47.2773.39-2.93-5.84%4973024253.14.97%
601218吉鑫科技5.8171.74-0.38-6.14%122841671708.5912.68%
300617安靠智电38.4645.14-2.52-6.15%7407129059.675.27%
920396常辅股份33.9867.16-2.23-6.16%6030720807.2211.87%
688258卓易信息61.55131.56-4.11-6.26%34903.4222031.144.01%
301137哈焊华通44.80211.66-3.21-6.69%14000463128.847.77%
300952恒辉安防35.0949.50-2.57-6.82%10622737848.310.14%
603878武进不锈11.24102.91-1.12-9.06%64126474019.6311.43%

转至测绘股份（300826）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。