|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 测绘股份(300826)专业技术服务业上涨家数:9下跌家数:77平均涨幅:-1.27%平均换手:2.40%总成交额:95.45亿元 更新时间：2025-10-16 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 609335 | 222464.2 | 6.39% | | 300983 | 尤安设计 | 23.44 | -20.20 | +0.78 | +3.44% | 31773 | 7476.82 | 2.69% | | 601965 | 中国汽研 | 17.77 | 19.48 | +0.37 | +2.13% | 85849 | 15049.97 | 0.86% | | 301215 | 中汽股份 | 6.55 | 48.77 | +0.12 | +1.87% | 244119 | 15961.35 | 1.85% | | 301365 | 矩阵股份 | 23.89 | 84.51 | +0.19 | +0.80% | 204861 | 48056.38 | 44.20% | | 300675 | 建科院 | 15.56 | -104.17 | +0.10 | +0.65% | 43678 | 6777.23 | 2.98% | | 300012 | 华测检测 | 14.24 | 25.18 | +0.06 | +0.42% | 527439 | 75086.78 | 3.68% | | 603183 | 建研院 | 4.59 | 51.18 | +0.01 | +0.22% | 108357 | 4969.88 | 2.18% | | 301235 | 华康洁净 | 34.54 | 38.67 | +0.03 | +0.09% | 29483 | 10176.7 | 4.05% | | 301027 | 华蓝集团 | 18.81 | -249.72 | 0.00 | 0.00% | 158694 | 29595.84 | 13.42% | | 003013 | 地铁设计 | 15.65 | 12.64 | -0.03 | -0.19% | 16646 | 2598.25 | 0.42% | | 300977 | 深圳瑞捷 | 18.44 | -162.81 | -0.04 | -0.22% | 12461 | 2300.16 | 1.31% | | 301390 | 经纬股份 | 34.96 | 61.05 | -0.09 | -0.26% | 5451 | 1913.51 | 1.88% | | 300746 | 汉嘉设计 | 13.63 | -7.35 | -0.05 | -0.37% | 27224 | 3707.23 | 1.23% | | 300668 | 杰恩设计 | 17.49 | -135.86 | -0.07 | -0.40% | 7682 | 1344.69 | 0.77% | | 603357 | 设计总院 | 8.45 | 10.38 | -0.04 | -0.47% | 23446 | 1983.55 | 0.42% | | 300826 | 测绘股份 | 17.44 | 317.20 | -0.09 | -0.51% | 10848 | 1887.11 | 0.67% | | 002883 | 中设股份 | 11.55 | -113.55 | -0.06 | -0.52% | 23932 | 2754.04 | 1.56% | | 300500 | 启迪设计 | 13.32 | -25.03 | -0.07 | -0.52% | 19062 | 2545.1 | 1.14% | | 301115 | 联检科技 | 16.22 | 128.71 | -0.09 | -0.55% | 9722 | 1579.09 | 0.80% | | 003008 | 开普检测 | 21.83 | 26.09 | -0.13 | -0.59% | 7481 | 1636.21 | 0.96% | | 603698 | 航天工程 | 21.36 | 58.63 | -0.15 | -0.70% | 66889 | 14341.64 | 1.25% | | 002967 | 广电计量 | 20.81 | 32.83 | -0.16 | -0.76% | 210897 | 44658.38 | 3.90% | | 603018 | 华设集团 | 7.67 | 15.90 | -0.06 | -0.78% | 36889 | 2833.23 | 0.54% | | 688334 | 西高院 | 21.57 | 27.86 | -0.18 | -0.83% | 59149.56 | 12780.42 | 3.77% | | 603860 | 中公高科 | 30.49 | 41.18 | -0.26 | -0.85% | 7422 | 2263.93 | 1.11% | | 603153 | 上海建科 | 18.45 | 21.58 | -0.16 | -0.86% | 18294 | 3384.81 | 1.36% | | 301058 | 中粮科工 | 11.18 | 24.32 | -0.10 | -0.89% | 55299 | 6197.56 | 1.08% | | 600720 | 中交设计 | 7.68 | 10.47 | -0.07 | -0.90% | 58000 | 4457.09 | 0.57% | | 002949 | 华阳国际 | 15.25 | 29.58 | -0.14 | -0.91% | 31594 | 4837.42 | 2.08% | | 603060 | 国检集团 | 6.49 | 28.49 | -0.06 | -0.92% | 36286 | 2358.42 | 0.45% | | 920753 | 天纺标 | 24.28 | 63.85 | -0.24 | -0.98% | 5123 | 1256.55 | 1.63% | | 300844 | 山水比德 | 49.51 | 251.64 | -0.49 | -0.98% | 25610 | 12903.55 | 2.84% | | 000710 | 贝瑞基因 | 12.90 | -19.92 | -0.13 | -1.00% | 52005 | 6747.78 | 1.58% | | 300732 | 设研院 | 8.35 | -19.42 | -0.09 | -1.07% | 61854 | 5182.64 | 1.67% | | 300384 | 三联虹普 | 16.72 | 18.48 | -0.19 | -1.12% | 15424 | 2591.77 | 0.70% | | 688248 | 南网科技 | 56.70 | 90.16 | -0.66 | -1.15% | 44806.8 | 25624.74 | 1.96% | | 603126 | 中材节能 | 6.85 | -91.19 | -0.08 | -1.15% | 75116 | 5176.79 | 1.23% | | 000779 | 甘咨询 | 9.13 | 17.91 | -0.12 | -1.30% | 50400 | 4619.95 | 1.08% | | 300676 | 华大基因 | 47.92 | -21.91 | -0.63 | -1.30% | 34894 | 16808.68 | 0.84% | | 300215 | 电科院 | 6.01 | -518.29 | -0.08 | -1.31% | 41105 | 2489.12 | 0.82% | | 600052 | 东望时代 | 5.18 | -10.97 | -0.07 | -1.33% | 108664 | 5701.31 | 1.29% | | 301297 | 富乐德 | 40.40 | 263.79 | -0.55 | -1.34% | 31438 | 12744.68 | 2.23% | | 603017 | 中衡设计 | 10.26 | 75.42 | -0.14 | -1.35% | 99480 | 10180.99 | 3.60% | | 301505 | 苏州规划 | 23.33 | 137.49 | -0.32 | -1.35% | 16298 | 3828.75 | 2.18% | | 688053 | ST思科瑞 | 27.58 | -184.48 | -0.39 | -1.39% | 10323.2 | 2861.855 | 1.03% | | 301508 | 中机认检 | 31.47 | 51.79 | -0.45 | -1.41% | 13823 | 4367.92 | 2.35% | | 920122 | 中纺标 | 39.09 | 114.81 | -0.58 | -1.46% | 3970 | 1569.04 | 1.11% | | 301167 | 建研设计 | 16.09 | 90.10 | -0.24 | -1.47% | 16824 | 2718.77 | 2.37% | | 688315 | 诺禾致源 | 14.67 | 30.90 | -0.23 | -1.54% | 33145.79 | 4911.984 | 0.80% | | 300797 | 钢研纳克 | 18.17 | 44.84 | -0.29 | -1.57% | 98496 | 17975.9 | 2.60% | | 301136 | 招标股份 | 11.17 | -137.73 | -0.18 | -1.59% | 20481 | 2297.05 | 0.74% | | 300778 | 新城市 | 12.75 | -40.57 | -0.21 | -1.62% | 34460 | 4411.62 | 1.69% | | 920427 | 华维设计 | 14.92 | 114.28 | -0.25 | -1.65% | 8497 | 1276.957 | 1.68% | | 300938 | 信测标准 | 25.56 | 34.90 | -0.43 | -1.65% | 58935 | 15075.56 | 3.47% | | 300635 | 中达安 | 13.95 | -37.51 | -0.24 | -1.69% | 21566 | 3022.58 | 1.79% | | 603909 | 建发合诚 | 11.00 | 26.90 | -0.19 | -1.70% | 27620 | 3054.73 | 1.06% | | 301024 | 霍普股份 | 40.00 | -22.23 | -0.70 | -1.72% | 3510 | 1414.27 | 0.58% | | 300949 | 奥雅股份 | 39.03 | -10.11 | -0.71 | -1.79% | 4927 | 1941.73 | 1.44% | | 300492 | 华图山鼎 | 67.89 | 92.53 | -1.25 | -1.81% | 15141 | 10236.74 | 0.77% | | 300081 | 恒信东方 | 4.82 | -8.01 | -0.09 | -1.83% | 94889 | 4604.8 | 1.57% | | 920208 | 青矩技术 | 26.53 | 19.24 | -0.51 | -1.89% | 9406 | 2546.02 | 1.07% | | 920873 | 中设咨询 | 7.73 | -12.91 | -0.15 | -1.90% | 28570 | 2223.066 | 2.59% | | 000068 | 华控赛格 | 3.60 | -169.63 | -0.07 | -1.91% | 95359 | 3447.93 | 0.95% | | 300825 | 阿尔特 | 10.68 | -30.35 | -0.21 | -1.93% | 52338 | 5610.34 | 1.08% | | 603458 | 勘设股份 | 8.54 | -8.02 | -0.17 | -1.95% | 44987 | 3878.54 | 1.47% | | 300887 | 谱尼测试 | 7.97 | -11.93 | -0.16 | -1.97% | 47910 | 3837.59 | 1.32% | | 301632 | 广东建科 | 27.88 | 108.03 | -0.57 | -2.00% | 26525 | 7451.25 | 3.85% | | 300284 | 苏交科 | 8.58 | 66.89 | -0.18 | -2.05% | 88205 | 7626.11 | 0.74% | | 301289 | 国缆检测 | 54.02 | 52.47 | -1.21 | -2.19% | 11749 | 6425.46 | 1.51% | | 002178 | 延华智能 | 6.52 | -1325.54 | -0.15 | -2.25% | 111698 | 7328.351 | 1.57% | | 688509 | 正元地信 | 4.28 | -20.35 | -0.10 | -2.28% | 85160.96 | 3675.002 | 2.21% | | 920039 | 国义招标 | 12.74 | 42.05 | -0.32 | -2.45% | 17133 | 2206.004 | 1.11% | | 301046 | 能辉科技 | 25.30 | 77.79 | -0.64 | -2.47% | 13885 | 3543.06 | 1.23% | | 688757 | 胜科纳米 | 28.38 | 135.27 | -0.75 | -2.57% | 15558.94 | 4486.351 | 4.44% | | 605167 | 利柏特 | 10.99 | 21.27 | -0.30 | -2.66% | 62570 | 6929.89 | 1.39% | | 603776 | 永安行 | 19.76 | -44.04 | -0.57 | -2.80% | 49578 | 9951.91 | 1.77% | | 300564 | 筑博设计 | 16.14 | 65.24 | -0.50 | -3.00% | 32941 | 5387.31 | 2.91% | | 301306 | 西测测试 | 54.28 | -27.02 | -1.69 | -3.02% | 17849 | 9793.1 | 3.06% | | 300989 | 蕾奥规划 | 16.68 | -89.30 | -0.59 | -3.42% | 32554 | 5485.11 | 2.16% | | 300416 | 苏试试验 | 17.05 | 35.54 | -0.63 | -3.56% | 141495 | 24406.56 | 2.80% | | 301038 | 深水规院 | 24.63 | 4004.07 | -0.95 | -3.71% | 40860 | 10187.8 | 1.83% | | 300901 | 中胤时尚 | 15.73 | -186.80 | -0.67 | -4.09% | 38206 | 6140.96 | 1.59% | | 301228 | 实朴检测 | 27.60 | -49.85 | -1.19 | -4.13% | 22988 | 6424.46 | 1.92% | | 301091 | 深城交 | 32.92 | 163.80 | -1.48 | -4.30% | 79229 | 26642.22 | 1.50% | | 601226 | 华电科工 | 7.42 | 65.29 | -0.35 | -4.50% | 233477 | 17650.11 | 2.01% | | 920892 | 广咨国际 | 17.11 | 28.86 | -0.95 | -5.26% | 32424 | 5598.343 | 2.22% |
|