中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南黄金(002155)湖南省上涨家数:108下跌家数:32平均涨幅:+0.96%平均换手:0.87%总成交额:131.50亿元
更新时间：2026-02-09 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300209有棵树8.40106.17+1.03+13.98%33766827225.284.74%
603959百利科技6.99-9.89+0.58+9.05%42342929092.98.64%
002716湖南白银13.72189.05+0.88+6.85%1577857212232.46.79%
300345华民股份8.15-22.22+0.47+6.12%29900224287.516.24%
002412汉森制药7.9323.20+0.34+4.48%52979242002.2210.64%
301548崇德科技70.6646.49+2.78+4.10%68644851.382.62%
000157中联重科9.7119.52+0.38+4.07%35081433975.30.50%
000590古汉医药12.23-26.19+0.47+4.00%347784210.551.45%
300672国科微139.13874.54+5.33+3.98%1733024062.770.82%
300730科创信息13.24-52.94+0.48+3.76%243273200.41.26%
688480赛恩斯80.0068.38+2.89+3.75%5554.614389.80.58%
920751惠同新材26.6549.13+0.94+3.66%2383628.60660.29%
688157松井股份37.51145.53+1.14+3.13%6467.22422.5130.41%
600416湘电股份14.5976.43+0.43+3.04%8006011697.780.60%
688425铁建重工5.3719.32+0.15+2.87%111344.55964.5260.21%
688598金博股份27.87-6.12+0.77+2.84%8757.5592426.4130.43%
600257大湖股份7.31-62.71+0.20+2.81%509583705.171.06%
688433华曙高科83.27908.38+2.27+2.80%4898.634043.10.24%
000917电广传媒10.7491.13+0.24+2.29%9525510290.610.67%
920174五新隧装47.74134.65+1.05+2.25%56962720.7340.65%
002155湖南黄金36.7547.52+0.79+2.20%539595197261.73.45%
002913奥士康40.0835.64+0.78+1.98%74732990.930.25%
301118恒光股份26.65-332.22+0.51+1.95%3676976.30.35%
002277友阿股份7.57-469.51+0.14+1.88%626484740.220.45%
002533金杯电工14.0717.04+0.26+1.88%426546029.250.67%
002843泰嘉股份18.13107.92+0.33+1.85%135292452.290.54%
603989艾华集团18.1432.70+0.33+1.85%82131482.980.21%
002125湘潭电化13.8038.07+0.25+1.85%274013773.690.44%
688523航天环宇61.88247.20+1.08+1.78%13417.18374.8051.39%
002261拓维信息31.32-5922.09+0.54+1.75%5446317082.710.48%
300148天舟文化5.2765.51+0.09+1.74%21956111677.982.70%
688779五矿新能10.08-54.75+0.17+1.72%92950.439415.6310.48%
300413芒果超媒26.3752.71+0.44+1.70%4527712005.040.44%
300268*ST佳沃12.78-3.20+0.21+1.67%3167405.350.24%
300700岱勒新材14.23-22.15+0.23+1.64%120161716.880.44%
300123亚光科技6.99-7.64+0.11+1.60%678264741.730.68%
300726宏达电子49.0158.53+0.77+1.60%146507211.360.68%
300035中科电气20.8327.39+0.32+1.56%275345755.180.47%
301079邵阳液压43.73-590.01+0.66+1.53%180047894.6092.59%
688750金天钛业19.35108.76+0.29+1.52%7570.221463.2510.33%
300530领湃科技28.95-13.63+0.43+1.51%37861090.540.24%
603353和顺石油36.52790.39+0.54+1.50%88043159.050.52%
002097山河智能11.6893.10+0.17+1.48%258203013.720.24%
300474景嘉微71.28-142.44+0.97+1.38%135099650.580.33%
301126达嘉维康12.55-539.50+0.17+1.37%131711655.240.96%
002523天桥起重4.5253.21+0.06+1.35%496092250.050.35%
600698湖南天雁8.322129.20+0.11+1.34%11454952.950.14%
920634新威凌27.4685.39+0.36+1.33%2810773.3080.69%
002549凯美特气20.85241.18+0.27+1.31%369297751.1690.53%
000932华菱钢铁6.2015.46+0.08+1.31%963475963.30.14%
688189南新制药8.66-6.45+0.11+1.29%7168.46619.85630.26%
688152麒麟信安39.43325.77+0.50+1.28%1318.43518.58890.13%
000519中兵红箭18.61-79.51+0.23+1.25%432518061.250.31%
301259艾布鲁34.20-1133.65+0.41+1.21%32331106.680.35%
920030德众汽车6.73-169.73+0.08+1.20%107171.99620.10%
603721*ST天择21.04-161.96+0.24+1.15%3182670.610.24%
300592华凯易佰13.80184.26+0.15+1.10%224533111.340.64%
600478科力远7.0461.97+0.07+1.00%563673980.790.34%
600969郴电国际12.13-284.79+0.12+1.00%199662410.180.54%
600744华银电力6.3961.76+0.06+0.95%420812690.560.21%
300515三德科技20.2723.13+0.19+0.95%2716550.190.13%
300800力合科技13.0476.64+0.12+0.93%4954646.720.21%
600390五矿资本5.74612.67+0.05+0.88%533173062.330.12%
688187时代电气57.1118.89+0.49+0.87%8507.624885.7830.10%
600458时代新材14.0823.06+0.12+0.86%109331541.810.13%
600963岳阳林纸5.94113.18+0.05+0.85%1597679548.770.91%
920037广信科技81.3241.55+0.68+0.84%16921371.2070.57%
001239永达股份16.8938.29+0.14+0.84%4463752.580.39%
603939益丰药房25.4018.75+0.21+0.83%159084039.620.13%
688100威胜信息40.3129.05+0.31+0.78%2762.161116.7950.06%
300358楚天科技11.10-43.87+0.08+0.73%264792947.150.38%
000900现代投资4.2717.61+0.03+0.71%22322954.490.15%
002297博云新材12.88-362.75+0.09+0.70%772169980.771.35%
601636旗滨集团7.3236.18+0.05+0.69%878426452.640.30%
920351华光源海21.4361.03+0.14+0.66%1015217.3730.26%
300433蓝思科技35.4345.71+0.23+0.65%9763934906.530.20%
688289圣湘生物20.1042.90+0.13+0.65%6612.3691331.0780.11%
002516旷达科技6.6654.24+0.04+0.60%220331471.060.15%
600156华升股份8.46-79.22+0.05+0.59%581774934.491.45%
600731湖南海利7.4715.87+0.04+0.54%9922742.640.18%
300267尔康制药3.78-25.29+0.02+0.53%1080534095.050.76%
002452长高电新9.9922.64+0.05+0.50%469694708.840.91%
300665飞鹿股份8.83-13.86+0.04+0.46%141411250.720.65%
002852道道全11.4213.96+0.05+0.44%8456962.860.30%
601901XD方正证7.7715.83+0.03+0.39%781366073.310.09%
300740水羊股份23.5960.74+0.09+0.38%264216266.20.74%
002096易普力13.7720.50+0.05+0.36%75901048.20.06%
600476湘邮科技14.34-223.97+0.05+0.35%817111760.51%
000548湖南投资5.8363.27+0.02+0.34%179441049.210.36%
002667威领股份20.47-25.63+0.07+0.34%388997988.571.64%
603883老百姓15.2727.75+0.05+0.33%117621798.530.15%
000669ST金鸿3.09-12.89+0.01+0.32%7300224.940.11%
601577长沙银行9.944.88+0.03+0.30%339983373.890.08%
300490华自科技17.18-15.56+0.05+0.29%8266814286.842.10%
603319美湖股份37.0183.44+0.10+0.27%180036667.720.53%
300866安克创新102.9821.44+0.26+0.25%340035100.11%
603517ST绝味12.71111.74+0.03+0.24%2538322.760.04%
002567唐人神4.39-23.91+0.01+0.23%313071378.130.22%
603825ST华扬9.44-4.06+0.02+0.21%3897367.640.15%
601098中南传媒10.9412.41+0.02+0.18%212142330.340.12%
002848*ST高斯11.02-17.76+0.02+0.18%7502829.920.45%
000819岳阳兴长16.63-149.35+0.03+0.18%5069843.310.14%
600975新五丰5.74287.80+0.01+0.17%237451361.490.19%
688799华纳药厂47.6429.37+0.08+0.17%3670.821747.0280.28%
000419通程控股6.6728.22+0.01+0.15%277981865.980.51%
000702正虹科技7.11-46.08+0.01+0.14%7348522.630.28%
000722湖南发展12.8584.70+0.01+0.08%199262573.460.43%
600961株冶集团20.0720.26+0.01+0.05%379057643.380.50%
000504*ST生物8.76-466.070.000.00%3107272.50.09%
600127金健米业6.68207.930.000.00%340202280.210.53%
300705九典制药15.4116.440.000.00%89861387.090.24%
600929雪天盐业6.10-4396.010.000.00%166521018.720.10%
002982湘佳股份14.5894.170.000.00%5499803.970.42%
001208华菱线缆23.53130.650.000.00%8211419434.663.12%
688059华锐精密99.2059.27-0.03-0.03%1817.421797.9740.19%
002903宇环数控22.311145.24-0.02-0.09%76901718.930.72%
003000劲仔食品11.4920.77-0.02-0.17%6994806.020.23%
300187永清环保5.4130.81-0.01-0.18%9208500.720.14%
300298三诺生物18.1836.13-0.05-0.27%85841564.240.19%
000430*ST张股7.27-10.90-0.02-0.27%7137520.420.19%
600479千金药业10.5720.81-0.03-0.28%142881517.750.34%
002661克明食品9.5827.82-0.03-0.31%8577823.830.27%
001216华瓷股份18.4820.64-0.06-0.32%124102306.250.51%
002650ST加加6.27-35.92-0.03-0.48%3179200.110.03%
000998隆平高科9.84-194.15-0.05-0.51%663236547.930.50%
002251步步高5.11-23.59-0.03-0.58%1066235458.150.50%
688308欧科亿48.10410.71-0.29-0.60%7439.953576.7570.47%
301087可孚医疗54.1435.34-0.33-0.61%38842106.160.20%
002879长缆科技22.1781.53-0.14-0.63%236515266.391.78%
688067爱威科技28.2871.36-0.18-0.63%4810.81358.0210.71%
002554惠博普4.01-51.54-0.03-0.74%1598296442.731.20%
301358湖南裕能63.8864.96-0.58-0.90%3604423026.490.93%
001218丽臣实业25.5624.88-0.24-0.93%53631377.10.58%
000799酒鬼酒55.84-337.25-0.54-0.96%3225018069.620.99%
603998方盛制药12.3518.36-0.12-0.96%577957191.461.32%
000989九芝堂9.1661.53-0.09-0.97%1020149370.671.47%
301232飞沃科技190.41-370.29-2.12-1.10%2116340257.84.74%
002847盐津铺子68.2024.75-0.80-1.16%56333860.60.23%
301109军信股份15.7116.88-0.21-1.32%214373390.50.93%
000428华天酒店3.92-17.68-0.06-1.51%827743273.450.81%
600599*ST熊猫7.15-2.42-0.12-1.65%12023859.930.72%
002397梦洁股份4.52107.37-0.08-1.74%681153086.41.05%
000908*ST景峰6.6837.54-0.18-2.62%706264760.970.80%
002943宇晶股份81.94-43.83-2.42-2.87%48413401193.33%
300338ST开元3.97-9.47-0.14-3.41%759813027.222.17%
300015爱尔眼科10.6130.74-0.46-4.16%81754487472.351.03%

转至湖南黄金（002155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。