|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南黄金(002155)有色金属矿采选业上涨家数:17下跌家数:9平均涨幅:+0.56%平均换手:2.58%总成交额:356.08亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.08 | 26.31 | +1.23 | +7.76% | 2281806 | 390915.7 | 7.38% | | 600259 | 中稀有色 | 86.01 | 276.70 | +1.68 | +1.99% | 126870 | 108555.1 | 3.77% | | 601168 | 西部矿业 | 33.27 | 25.21 | +0.61 | +1.87% | 348392 | 116767.2 | 1.46% | | 603132 | 金徽股份 | 17.21 | 35.20 | +0.28 | +1.65% | 169455 | 29510.56 | 1.73% | | 601020 | 华钰矿业 | 32.91 | 29.93 | +0.49 | +1.51% | 258177 | 85126.78 | 3.15% | | 600338 | 西藏珠峰 | 17.92 | 36.66 | +0.16 | +0.90% | 311982 | 56396.31 | 3.41% | | 600497 | 驰宏锌锗 | 9.10 | 40.14 | +0.08 | +0.89% | 879187.1 | 80505.15 | 1.74% | | 000758 | 中色股份 | 7.58 | 27.61 | +0.06 | +0.80% | 582594 | 44586.56 | 2.95% | | 600988 | 赤峰黄金 | 38.52 | 26.94 | +0.30 | +0.78% | 393738 | 151441.7 | 2.37% | | 601958 | 金钼股份 | 21.32 | 21.58 | +0.16 | +0.76% | 365303 | 78153.2 | 1.13% | | 000688 | 国城矿业 | 31.16 | 129.19 | +0.15 | +0.48% | 164256 | 51620.04 | 1.39% | | 601899 | 紫金矿业 | 39.67 | 23.15 | +0.19 | +0.48% | 1729996 | 692661.2 | 0.84% | | 600489 | 中金黄金 | 30.81 | 33.78 | +0.14 | +0.46% | 576673 | 179200.8 | 1.19% | | 600301 | 华锡有色 | 52.71 | 54.52 | +0.21 | +0.40% | 85438 | 45004.22 | 3.10% | | 002978 | 安宁股份 | 37.04 | 21.80 | +0.10 | +0.27% | 41214 | 15384.76 | 1.11% | | 001337 | 四川黄金 | 47.07 | 47.04 | +0.06 | +0.13% | 134817 | 63667.69 | 4.67% | | 002192 | 融捷股份 | 52.82 | 77.73 | +0.04 | +0.08% | 49856 | 26548.06 | 1.92% | | 603993 | 洛阳钼业 | 23.16 | 25.36 | -0.05 | -0.22% | 1587426 | 370821.2 | 0.91% | | 001280 | 中国铀业 | 93.12 | 112.87 | -0.23 | -0.25% | 112872 | 105232.9 | 7.14% | | 000506 | 招金黄金 | 19.74 | 409.19 | -0.09 | -0.45% | 270935 | 54337.11 | 2.92% | | 000426 | 兴业银锡 | 50.16 | 55.87 | -0.23 | -0.46% | 409993 | 208604.6 | 2.31% | | 600547 | 山东黄金 | 47.10 | 44.84 | -0.25 | -0.53% | 353100 | 168495.3 | 0.98% | | 601069 | 西部黄金 | 34.84 | 66.79 | -0.25 | -0.71% | 155319 | 54555.74 | 1.75% | | 000975 | 山金国际 | 30.69 | 29.33 | -0.29 | -0.94% | 245820 | 76273.42 | 0.97% | | 000603 | 盛达资源 | 47.05 | 63.22 | -0.61 | -1.28% | 165206 | 78884.67 | 2.48% | | 002155 | 湖南黄金 | 33.26 | 43.01 | -0.64 | -1.89% | 677380 | 227532.7 | 4.34% |
|