|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南黄金(002155)有色金属矿采选业上涨家数:10下跌家数:17平均涨幅:+0.21%平均换手:5.09%总成交额:529.93亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600497 | 驰宏锌锗 | 12.10 | 50.71 | +1.10 | +10.00% | 4781126 | 548409.8 | 9.49% | | 002192 | 融捷股份 | 93.39 | 45.17 | +8.49 | +10.00% | 305257 | 273664 | 11.78% | | 000688 | 国城矿业 | 35.98 | 62.10 | +1.36 | +3.93% | 474438 | 162084.7 | 4.00% | | 601020 | 华钰矿业 | 25.20 | 24.15 | +0.71 | +2.90% | 431960 | 108277.3 | 5.27% | | 600338 | 西藏珠峰 | 17.85 | 28.84 | +0.46 | +2.65% | 719251.1 | 125907.6 | 7.87% | | 603132 | 金徽股份 | 16.50 | 24.70 | +0.20 | +1.23% | 58159 | 9494.604 | 0.59% | | 600988 | 赤峰黄金 | 28.19 | 14.93 | +0.21 | +0.75% | 553243 | 153396 | 3.32% | | 600711 | 盛屯矿业 | 12.18 | 13.99 | +0.09 | +0.74% | 995740.9 | 119908.3 | 3.22% | | 001337 | 四川黄金 | 39.68 | 26.23 | +0.07 | +0.18% | 96749 | 38081.44 | 2.30% | | 601069 | 西部黄金 | 24.23 | 22.74 | +0.01 | +0.04% | 124037 | 29949.38 | 1.40% | | 000975 | 山金国际 | 19.12 | 14.44 | -0.03 | -0.16% | 497474 | 95029.57 | 1.97% | | 601899 | 紫金矿业 | 27.65 | 11.92 | -0.10 | -0.36% | 2846096 | 785124.3 | 1.38% | | 001280 | 中国铀业 | 70.00 | 84.20 | -0.26 | -0.37% | 73990 | 51443.22 | 4.26% | | 600547 | 山东黄金 | 24.76 | 22.13 | -0.10 | -0.40% | 594226 | 146268.5 | 1.64% | | 002155 | 湖南黄金 | 26.06 | 23.25 | -0.18 | -0.69% | 574410 | 148881.5 | 3.68% | | 600489 | 中金黄金 | 19.88 | 15.36 | -0.15 | -0.75% | 825032 | 162993 | 1.70% | | 000758 | 中色股份 | 7.07 | 28.85 | -0.08 | -1.12% | 904220 | 63710.76 | 4.56% | | 601958 | 金钼股份 | 27.38 | 26.15 | -0.42 | -1.51% | 1373645 | 374077.3 | 4.26% | | 000603 | 盛达资源 | 24.34 | 27.82 | -0.46 | -1.85% | 346915 | 83486.39 | 5.20% | | 600259 | 中稀有色 | 104.77 | 140.32 | -2.02 | -1.89% | 267402 | 276139.5 | 7.95% | | 002978 | 安宁股份 | 26.67 | 19.59 | -0.59 | -2.16% | 43314 | 11556.14 | 1.17% | | 600301 | 华锡有色 | 62.83 | 47.93 | -1.43 | -2.23% | 204088 | 127582.2 | 7.41% | | 000426 | 兴业银锡 | 37.82 | 25.17 | -0.89 | -2.30% | 813848.9 | 299717.3 | 4.58% | | 001257 | 盛龙股份 | 29.65 | 60.63 | -0.78 | -2.56% | 400050 | 117635.9 | 29.21% | | 603993 | 洛阳钼业 | 18.98 | 16.81 | -0.51 | -2.62% | 3969625 | 746170.2 | 2.27% | | 601168 | 西部矿业 | 29.20 | 15.74 | -0.83 | -2.76% | 657920 | 191258.2 | 2.76% | | 000506 | 招金黄金 | 13.12 | 34.89 | -0.42 | -3.10% | 376316 | 49043.26 | 4.05% |
|