|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南黄金(002155)有色金属矿采选业上涨家数:24下跌家数:1平均涨幅:+6.01%平均换手:5.70%总成交额:506.45亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600489 | 中金黄金 | 17.57 | 19.63 | +1.60 | +10.02% | 2290244 | 389972.5 | 4.72% | | 601020 | 华钰矿业 | 28.12 | 70.67 | +2.56 | +10.02% | 885107.1 | 243196.5 | 10.79% | | 002155 | 湖南黄金 | 22.74 | 33.39 | +2.07 | +10.01% | 1202167 | 264408.3 | 7.69% | | 601958 | 金钼股份 | 16.50 | 18.63 | +1.50 | +10.00% | 552000 | 90546.92 | 1.71% | | 000603 | 盛达资源 | 19.15 | 34.99 | +1.74 | +9.99% | 304928 | 57236.86 | 4.57% | | 601069 | 西部黄金 | 21.91 | 52.96 | +1.99 | +9.99% | 293243 | 63643.06 | 4.29% | | 603993 | 洛阳钼业 | 13.53 | 17.24 | +1.17 | +9.47% | 3692157 | 479283.4 | 2.11% | | 000426 | 兴业银锡 | 23.09 | 28.43 | +1.76 | +8.25% | 1032958 | 233963.9 | 5.82% | | 600988 | 赤峰黄金 | 28.05 | 24.67 | +2.08 | +8.01% | 1456397 | 397485.1 | 8.75% | | 000506 | 招金黄金 | 10.09 | -337.16 | +0.74 | +7.91% | 664193 | 65870.49 | 7.15% | | 600547 | 山东黄金 | 35.94 | 36.74 | +2.58 | +7.73% | 988644.9 | 348458.9 | 2.74% | | 001337 | 四川黄金 | 25.90 | 34.40 | +1.83 | +7.60% | 378019 | 95572.17 | 13.10% | | 000975 | 山金国际 | 20.87 | 21.51 | +1.24 | +6.32% | 651091 | 134221 | 2.58% | | 600711 | 盛屯矿业 | 9.19 | 14.64 | +0.53 | +6.12% | 3361257 | 306561.6 | 10.88% | | 601899 | 紫金矿业 | 24.38 | 16.10 | +1.30 | +5.63% | 3763218 | 908806.8 | 1.83% | | 600338 | 西藏珠峰 | 13.05 | 29.64 | +0.65 | +5.24% | 1045377 | 135176.9 | 11.43% | | 600301 | 华锡有色 | 33.46 | 30.64 | +1.60 | +5.02% | 212088 | 70172.59 | 7.70% | | 000688 | 国城矿业 | 14.79 | 45.58 | +0.53 | +3.72% | 171527 | 25051.11 | 1.52% | | 601168 | 西部矿业 | 19.33 | 14.48 | +0.68 | +3.65% | 836374 | 160358.2 | 3.51% | | 000758 | 中色股份 | 7.19 | 27.10 | +0.25 | +3.60% | 1583313 | 112183.7 | 8.01% | | 600497 | 驰宏锌锗 | 6.22 | 23.71 | +0.17 | +2.81% | 2321109 | 143658.2 | 4.61% | | 603132 | 金徽股份 | 13.85 | 26.12 | +0.29 | +2.14% | 64145 | 8834.396 | 0.66% | | 002192 | 融捷股份 | 35.51 | 68.47 | +0.21 | +0.59% | 72520 | 25611.22 | 2.80% | | 002978 | 安宁股份 | 33.30 | 18.40 | +0.07 | +0.21% | 71182 | 23613.92 | 1.92% | | 600259 | 广晟有色 | 69.70 | 310.25 | -2.81 | -3.88% | 392729 | 280608.6 | 11.67% |
|