|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南黄金(002155)有色金属矿采选业上涨家数:14下跌家数:11平均涨幅:+0.56%平均换手:3.30%总成交额:455.53亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.00 | 26.19 | +1.15 | +7.26% | 2569448 | 439962.5 | 8.31% | | 600259 | 中稀有色 | 87.45 | 281.33 | +3.12 | +3.70% | 167947 | 144342.9 | 4.99% | | 603132 | 金徽股份 | 17.29 | 35.36 | +0.36 | +2.13% | 199344 | 34676.75 | 2.04% | | 600301 | 华锡有色 | 53.61 | 55.45 | +1.11 | +2.11% | 115286 | 60867.67 | 4.19% | | 601168 | 西部矿业 | 33.33 | 25.26 | +0.67 | +2.05% | 447747 | 149873.5 | 1.88% | | 000688 | 国城矿业 | 31.46 | 130.43 | +0.45 | +1.45% | 229845 | 72225.61 | 1.94% | | 600338 | 西藏珠峰 | 18.00 | 36.82 | +0.24 | +1.35% | 385620 | 69640.05 | 4.22% | | 002192 | 融捷股份 | 53.46 | 78.67 | +0.68 | +1.29% | 69553 | 37041.39 | 2.68% | | 601020 | 华钰矿业 | 32.82 | 29.84 | +0.40 | +1.23% | 319863 | 105401.7 | 3.90% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 710614 | 54320.03 | 3.60% | | 600497 | 驰宏锌锗 | 9.09 | 40.10 | +0.07 | +0.78% | 1118339 | 102230.8 | 2.22% | | 601899 | 紫金矿业 | 39.63 | 23.13 | +0.15 | +0.38% | 2250548 | 899064.8 | 1.09% | | 002978 | 安宁股份 | 37.08 | 21.82 | +0.14 | +0.38% | 50483 | 18821.16 | 1.36% | | 601958 | 金钼股份 | 21.24 | 21.50 | +0.08 | +0.38% | 451667 | 96520.66 | 1.40% | | 600988 | 赤峰黄金 | 38.22 | 26.73 | 0.00 | 0.00% | 529534 | 203517.3 | 3.18% | | 600489 | 中金黄金 | 30.57 | 33.51 | -0.10 | -0.33% | 744619.1 | 230612.9 | 1.54% | | 603993 | 洛阳钼业 | 23.13 | 25.33 | -0.08 | -0.34% | 2098045 | 488912.4 | 1.20% | | 000426 | 兴业银锡 | 50.21 | 55.93 | -0.18 | -0.36% | 528761 | 268301.6 | 2.98% | | 001280 | 中国铀业 | 92.83 | 112.52 | -0.52 | -0.56% | 145772 | 135858 | 9.22% | | 001337 | 四川黄金 | 46.70 | 46.67 | -0.31 | -0.66% | 182057 | 85789.4 | 6.31% | | 600547 | 山东黄金 | 46.95 | 44.70 | -0.40 | -0.84% | 451719 | 214737.4 | 1.25% | | 000506 | 招金黄金 | 19.56 | 405.46 | -0.27 | -1.36% | 349382 | 69759.6 | 3.76% | | 000975 | 山金国际 | 30.53 | 29.18 | -0.45 | -1.45% | 341651 | 105521.5 | 1.35% | | 601069 | 西部黄金 | 34.56 | 66.25 | -0.53 | -1.51% | 206814 | 72414.21 | 2.33% | | 000603 | 盛达资源 | 46.93 | 63.06 | -0.73 | -1.53% | 221275 | 105255.5 | 3.32% | | 002155 | 湖南黄金 | 33.13 | 42.84 | -0.77 | -2.27% | 864144.9 | 289586.3 | 5.53% |
|