|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正邦科技(002157)江西省上涨家数:53下跌家数:35平均涨幅:+1.29%平均换手:4.34%总成交额:475.42亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300748 | 金力永磁 | 39.49 | 113.45 | +5.20 | +15.16% | 1393051 | 519305.3 | 12.32% | | 300066 | 三川智慧 | 7.23 | 117.48 | +0.85 | +13.32% | 1115981 | 77362.43 | 11.09% | | 603257 | 中国瑞林 | 69.92 | 50.00 | +6.36 | +10.01% | 63874 | 43407.23 | 25.65% | | 002460 | 赣锋锂业 | 66.97 | -74.68 | +6.09 | +10.00% | 1292159 | 846598.8 | 10.70% | | 600362 | 江西铜业 | 39.04 | 17.98 | +3.55 | +10.00% | 354222 | 137979 | 1.71% | | 000831 | 中国稀土 | 56.91 | 506.58 | +5.16 | +9.97% | 1044858 | 574034.7 | 9.85% | | 002378 | 章源钨业 | 13.23 | 90.89 | +0.83 | +6.69% | 800806 | 102599.3 | 6.70% | | 600363 | 联创光电 | 65.69 | 107.98 | +4.08 | +6.62% | 245011 | 160321.9 | 5.40% | | 600397 | 江钨装备 | 7.42 | -16.06 | +0.46 | +6.61% | 388032 | 28276.04 | 3.92% | | 301219 | 腾远钴业 | 81.14 | 32.86 | +5.02 | +6.59% | 211867 | 168235.4 | 7.33% | | 002591 | 恒大高新 | 6.22 | -66.70 | +0.38 | +6.51% | 223594 | 13543.49 | 10.00% | | 603773 | 沃格光电 | 34.96 | -53.74 | +2.01 | +6.10% | 152614 | 52270.99 | 6.80% | | 300818 | 耐普矿机 | 29.29 | 100.61 | +1.62 | +5.85% | 140023 | 40814.57 | 12.79% | | 688786 | 悦安新材 | 30.43 | 61.12 | +1.45 | +5.00% | 64311.22 | 19622.67 | 4.47% | | 000899 | 赣能股份 | 9.63 | 11.55 | +0.44 | +4.79% | 258090 | 24754.97 | 2.65% | | 688223 | 晶科能源 | 5.80 | -14.47 | +0.24 | +4.32% | 1598014 | 91869.75 | 1.60% | | 300986 | 志特新材 | 11.94 | 34.56 | +0.49 | +4.28% | 186999 | 22246.63 | 4.54% | | 000789 | 万年青 | 6.04 | 91.86 | +0.24 | +4.14% | 193406 | 11553.19 | 2.43% | | 001360 | 南矿集团 | 16.30 | 68.49 | +0.59 | +3.76% | 91983 | 14901.88 | 11.25% | | 601778 | 晶科科技 | 3.87 | 38.46 | +0.13 | +3.48% | 1038944 | 40065.96 | 2.91% | | 603124 | 江南新材 | 89.80 | 71.30 | +2.65 | +3.04% | 30484 | 27473.82 | 10.43% | | 002176 | 江特电机 | 10.25 | -47.36 | +0.23 | +2.30% | 1258701 | 128386.8 | 7.38% | | 300636 | 同和药业 | 8.64 | 37.99 | +0.18 | +2.13% | 100450 | 8606.747 | 2.73% | | 600373 | 中文传媒 | 10.37 | 39.06 | +0.21 | +2.07% | 314861 | 33086.13 | 2.34% | | 002036 | 联创电子 | 11.59 | -26.38 | +0.21 | +1.85% | 643193 | 75120.49 | 6.11% | | 605090 | 九丰能源 | 35.32 | 16.67 | +0.63 | +1.82% | 212770 | 75307.55 | 3.14% | | 300095 | 华伍股份 | 9.47 | -13.29 | +0.16 | +1.72% | 78966 | 7421.727 | 2.33% | | 000829 | 天音控股 | 9.76 | -243.27 | +0.16 | +1.67% | 210329 | 20565.58 | 2.05% | | 301190 | 善水科技 | 29.20 | 134.54 | +0.46 | +1.60% | 24130 | 7079.037 | 1.51% | | 600461 | 洪城环境 | 8.96 | 9.64 | +0.14 | +1.59% | 150516 | 13379.32 | 1.17% | | 300294 | 博雅生物 | 25.03 | 41.20 | +0.37 | +1.50% | 42182 | 10466.39 | 0.84% | | 002157 | 正邦科技 | 3.02 | 51.21 | +0.04 | +1.34% | 1235172 | 36845.08 | 1.73% | | 605366 | 宏柏新材 | 6.15 | -58.53 | +0.08 | +1.32% | 60987 | 3730.494 | 0.94% | | 300787 | 海能实业 | 14.13 | 36.72 | +0.18 | +1.29% | 90270 | 12907.31 | 4.73% | | 002343 | 慈文传媒 | 7.89 | -537.53 | +0.09 | +1.15% | 132268 | 10395 | 2.78% | | 000990 | 诚志股份 | 7.35 | 142.72 | +0.07 | +0.96% | 131900 | 9671.268 | 1.09% | | 301083 | 百胜智能 | 17.13 | 94.14 | +0.16 | +0.94% | 45930 | 7747.425 | 5.37% | | 301575 | 艾芬达 | 55.57 | 36.04 | +0.49 | +0.89% | 19824 | 10938.01 | 11.99% | | 000404 | 长虹华意 | 7.17 | 10.38 | +0.06 | +0.84% | 160992 | 11465.42 | 2.32% | | 301511 | 德福科技 | 36.25 | -226.30 | +0.26 | +0.72% | 283412 | 103841.6 | 7.57% | | 301132 | 满坤科技 | 35.57 | 40.28 | +0.25 | +0.71% | 25643 | 9212.75 | 1.73% | | 603977 | 国泰集团 | 13.15 | 49.35 | +0.09 | +0.69% | 130712 | 17173.76 | 2.10% | | 000650 | 仁和药业 | 6.07 | 19.53 | +0.04 | +0.66% | 278183 | 16833.73 | 2.09% | | 600269 | 赣粤高速 | 4.88 | 8.05 | +0.03 | +0.62% | 187038 | 9098.848 | 0.80% | | 688543 | 国科军工 | 51.48 | 54.80 | +0.30 | +0.59% | 66310.39 | 33703.7 | 5.72% | | 605399 | 晨光新材 | 12.70 | -816.82 | +0.07 | +0.55% | 30363 | 3841.382 | 0.97% | | 600590 | 泰豪科技 | 9.81 | -10.12 | +0.05 | +0.51% | 278231 | 27231.44 | 3.30% | | 600750 | 江中药业 | 22.04 | 17.13 | +0.11 | +0.50% | 54632 | 12017.49 | 0.87% | | 601065 | 江盐集团 | 8.35 | 15.86 | +0.04 | +0.48% | 36602 | 3048.268 | 0.88% | | 001376 | 百通能源 | 12.53 | 31.49 | +0.03 | +0.24% | 56653 | 7069.299 | 2.65% | | 000550 | 江铃汽车 | 21.18 | 13.30 | +0.03 | +0.14% | 57434 | 12136 | 1.11% | | 301176 | 逸豪新材 | 26.76 | -79.36 | +0.03 | +0.11% | 27976 | 7573.865 | 4.96% | | 001318 | 阳光乳业 | 13.77 | 32.67 | +0.01 | +0.07% | 31094 | 4256.097 | 1.10% | | 920719 | 宁新新材 | -- | -- | -- | -- | -- | -- | -- | | 920367 | 新赣江 | -- | -- | -- | -- | -- | -- | -- | | 002748 | 世龙实业 | 9.83 | 38.26 | -0.01 | -0.10% | 213113 | 20837.83 | 8.88% | | 688057 | 金达莱 | 12.28 | 25.46 | -0.02 | -0.16% | 18900.96 | 2318.285 | 0.68% | | 301446 | 福事特 | 32.00 | 40.32 | -0.06 | -0.19% | 36629 | 11657.36 | 11.53% | | 300497 | 富祥药业 | 9.95 | -20.89 | -0.02 | -0.20% | 101540 | 10106.11 | 2.30% | | 300722 | 新余国科 | 31.37 | 140.38 | -0.09 | -0.29% | 44479 | 13872.64 | 1.61% | | 002695 | 煌上煌 | 12.43 | 122.79 | -0.04 | -0.32% | 70421 | 8744.369 | 1.38% | | 002760 | 凤形股份 | 20.24 | -32.82 | -0.07 | -0.34% | 28580 | 5795.498 | 2.65% | | 600358 | ST联合 | 5.39 | -43.47 | -0.02 | -0.37% | 51572 | 2776.994 | 1.02% | | 300906 | 日月明 | 29.17 | 34.08 | -0.11 | -0.38% | 11367 | 3342.75 | 1.57% | | 600782 | 新钢股份 | 4.16 | 60.36 | -0.02 | -0.48% | 424986 | 17635.2 | 1.35% | | 603235 | 天新药业 | 26.83 | 17.74 | -0.13 | -0.48% | 8065 | 2156.788 | 0.55% | | 300399 | 天利科技 | 27.97 | 200.36 | -0.14 | -0.50% | 57293 | 16076.82 | 2.90% | | 002991 | 甘源食品 | 54.36 | 17.83 | -0.30 | -0.55% | 6386 | 3468.476 | 1.28% | | 688560 | 明冠新材 | 14.96 | -23.46 | -0.10 | -0.66% | 41491.91 | 6217.421 | 2.06% | | 002529 | *ST海源 | 7.31 | -10.83 | -0.05 | -0.68% | 56656 | 4136.157 | 2.18% | | 600337 | 美克家居 | 2.27 | -4.83 | -0.02 | -0.87% | 514234 | 11706.54 | 3.58% | | 600053 | 九鼎投资 | 16.88 | -22.60 | -0.15 | -0.88% | 49014 | 8247.389 | 1.13% | | 600507 | 方大特钢 | 5.37 | 25.35 | -0.05 | -0.92% | 216563 | 11571.38 | 0.94% | | 300453 | 三鑫医疗 | 9.03 | 19.97 | -0.10 | -1.10% | 74621 | 6768.915 | 2.07% | | 301383 | 天键股份 | 38.69 | 51.78 | -0.51 | -1.30% | 50302 | 19617.17 | 7.12% | | 002068 | 黑猫股份 | 11.15 | -232.09 | -0.15 | -1.33% | 281230 | 31531.43 | 3.83% | | 300256 | 星星科技 | 4.30 | -17.54 | -0.06 | -1.38% | 650285 | 28215.02 | 2.90% | | 600228 | *ST返利 | 5.56 | -47.99 | -0.08 | -1.42% | 93908 | 5263.941 | 2.26% | | 600071 | 凤凰光学 | 23.45 | 140.55 | -0.40 | -1.68% | 82899 | 19505.46 | 2.94% | | 301251 | 威尔高 | 55.97 | 119.87 | -0.98 | -1.72% | 43219 | 24706.79 | 8.01% | | 001366 | 播恩集团 | 12.40 | -50.68 | -0.23 | -1.82% | 21417 | 2661.212 | 3.85% | | 600316 | 洪都航空 | 37.10 | 662.81 | -0.80 | -2.11% | 160833 | 59233.27 | 2.24% | | 605188 | 国光连锁 | 15.35 | 2226.31 | -0.36 | -2.29% | 114235 | 17487.91 | 2.27% | | 001223 | 欧克科技 | 49.64 | 79.33 | -1.34 | -2.63% | 13961 | 6966.774 | 5.98% | | 000820 | *ST节能 | 2.51 | -90.39 | -0.10 | -3.83% | 67057 | 1699.797 | 2.26% | | 688567 | 孚能科技 | 20.49 | -82.46 | -0.90 | -4.21% | 427291.5 | 90092.66 | 3.50% | | 600561 | 江西长运 | 6.66 | 123.01 | -0.33 | -4.72% | 195944 | 12904.42 | 6.89% | | 603398 | *ST沐邦 | 8.50 | -3.22 | -0.45 | -5.03% | 147404 | 12617.47 | 3.40% | | 300472 | *ST新元 | 4.81 | -2.82 | -0.49 | -9.25% | 240093 | 11981.32 | 9.07% | | 002670 | 国盛金控 | 21.96 | 127.94 | -2.38 | -9.78% | 2140552 | 474911.2 | 13.19% |
|