|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常铝股份(002160)江苏省上涨家数:376下跌家数:300平均涨幅:+0.69%平均换手:4.89%总成交额:2604.50亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 20.00 | 61.60 | +4.61 | +29.95% | 194243 | 37349.36 | 30.93% | | 301421 | 波长光电 | 88.12 | 455.26 | +14.69 | +20.01% | 129047 | 113337.4 | 27.87% | | 300959 | 线上线下 | 82.00 | 168.79 | +13.08 | +18.98% | 191865 | 154000.9 | 36.65% | | 301012 | 扬电科技 | 26.49 | 101.12 | +3.82 | +16.85% | 414423 | 102967.7 | 28.89% | | 300331 | 苏大维格 | 38.47 | -162.08 | +4.92 | +14.66% | 715250 | 264013.1 | 34.02% | | 300697 | 电工合金 | 19.49 | 57.66 | +2.07 | +11.88% | 721430 | 131665.2 | 21.78% | | 688516 | 奥特维 | 50.33 | 19.34 | +5.09 | +11.25% | 204573.1 | 99764.74 | 6.50% | | 688205 | 德科立 | 117.00 | 249.09 | +11.40 | +10.80% | 187327.9 | 218114.2 | 11.83% | | 301502 | 华阳智能 | 57.50 | 108.92 | +5.48 | +10.53% | 35614 | 19741.68 | 15.10% | | 601388 | 怡球资源 | 3.26 | -348.50 | +0.30 | +10.14% | 2584190 | 81436.04 | 11.74% | | 000700 | 模塑科技 | 12.41 | 20.29 | +1.13 | +10.02% | 915564 | 109452.2 | 9.97% | | 001234 | 泰慕士 | 33.18 | 76.71 | +3.02 | +10.01% | 10178 | 3377.06 | 1.11% | | 002796 | 世嘉科技 | 20.79 | 176.60 | +1.89 | +10.00% | 324640 | 66744.46 | 14.39% | | 605389 | 长龄液压 | 53.37 | 81.19 | +4.85 | +10.00% | 27080 | 13948.85 | 1.99% | | 603988 | 中电电机 | 28.96 | 137.72 | +2.63 | +9.99% | 98886 | 28046.22 | 4.20% | | 603013 | 亚普股份 | 27.54 | 26.61 | +2.50 | +9.98% | 101052 | 26703.74 | 1.97% | | 603626 | 科森科技 | 16.09 | -21.19 | +1.46 | +9.98% | 829535.1 | 131367.2 | 14.95% | | 002631 | 德尔未来 | 5.29 | -32.91 | +0.48 | +9.98% | 271465 | 14062.66 | 3.57% | | 002245 | 蔚蓝锂芯 | 19.51 | 34.43 | +1.77 | +9.98% | 1692961 | 319750.6 | 15.60% | | 603269 | 海鸥股份 | 12.24 | 36.71 | +1.11 | +9.97% | 272671 | 32726.28 | 8.83% | | 002514 | 宝馨科技 | 7.74 | -7.89 | +0.70 | +9.94% | 1187120 | 88198.96 | 21.43% | | 300912 | 凯龙高科 | 18.06 | -9.80 | +1.46 | +8.80% | 220437 | 40435.67 | 25.67% | | 603486 | 科沃斯 | 105.00 | 51.44 | +6.89 | +7.02% | 81726 | 85046.83 | 1.44% | | 300709 | 精研科技 | 54.79 | 72.20 | +3.57 | +6.97% | 225527 | 121560 | 15.11% | | 300680 | 隆盛科技 | 66.15 | 66.71 | +4.14 | +6.68% | 291430 | 184097.9 | 16.57% | | 688800 | 瑞可达 | 82.10 | 63.17 | +5.11 | +6.64% | 211900.7 | 175898.3 | 10.30% | | 688502 | 茂莱光学 | 433.26 | 434.04 | +26.82 | +6.60% | 21334.05 | 93867.83 | 12.70% | | 002104 | 恒宝股份 | 26.62 | 282.37 | +1.61 | +6.44% | 1699317 | 448382.5 | 28.34% | | 605288 | 凯迪股份 | 111.80 | 126.32 | +6.74 | +6.42% | 42116 | 45663 | 6.00% | | 603111 | 康尼机电 | 8.33 | 18.11 | +0.49 | +6.25% | 359914 | 29382.61 | 4.26% | | 603699 | 纽威股份 | 37.39 | 22.23 | +2.12 | +6.01% | 98846 | 36531.23 | 1.31% | | 002531 | 天顺风能 | 7.81 | 331.83 | +0.42 | +5.68% | 728499.1 | 55714.48 | 4.08% | | 002608 | 江苏国信 | 8.21 | 9.36 | +0.44 | +5.66% | 643182 | 52043.01 | 1.70% | | 688093 | 世华科技 | 41.07 | 29.22 | +2.07 | +5.31% | 71212.53 | 29168.93 | 2.71% | | 688259 | 创耀科技 | 48.12 | 93.63 | +2.39 | +5.23% | 72875.74 | 34375.54 | 6.52% | | 301093 | 华兰股份 | 39.01 | 113.72 | +1.93 | +5.20% | 85857 | 32982.35 | 5.47% | | 301226 | 祥明智能 | 38.31 | 115.04 | +1.88 | +5.16% | 85432 | 31815.37 | 7.85% | | 002394 | 联发股份 | 11.14 | 10.72 | +0.54 | +5.09% | 240240 | 26131.27 | 7.43% | | 688386 | 泛亚微透 | 83.32 | 68.36 | +4.02 | +5.07% | 22553.53 | 18572.12 | 2.48% | | 688656 | 浩欧博 | 168.52 | 368.98 | +8.02 | +5.00% | 16557.06 | 27185.85 | 2.61% | | 300346 | 南大光电 | 36.01 | 82.93 | +1.71 | +4.99% | 605159 | 215823.6 | 9.22% | | 603007 | *ST花王 | 4.90 | -5.46 | +0.23 | +4.93% | 326976 | 15828.5 | 6.54% | | 603915 | 国茂股份 | 18.41 | 47.58 | +0.86 | +4.90% | 362712 | 65705.42 | 5.52% | | 688262 | 国芯科技 | 31.59 | -57.55 | +1.44 | +4.78% | 241457.4 | 75800.03 | 7.19% | | 300855 | 图南股份 | 28.49 | 66.78 | +1.26 | +4.63% | 83639 | 23527.73 | 2.97% | | 002540 | 亚太科技 | 6.85 | 20.16 | +0.30 | +4.58% | 396968 | 26924.3 | 4.56% | | 603518 | 锦泓集团 | 10.62 | 13.51 | +0.46 | +4.53% | 467051 | 50838.84 | 13.57% | | 688698 | 伟创电气 | 72.20 | 61.36 | +3.12 | +4.52% | 119030.8 | 86265.06 | 5.57% | | 301491 | 汉桑科技 | 68.80 | 37.61 | +2.92 | +4.43% | 63505 | 43321.12 | 23.46% | | 605376 | 博迁新材 | 56.52 | 106.82 | +2.38 | +4.40% | 132414 | 74569.25 | 5.06% | | 600562 | 国睿科技 | 28.38 | 55.61 | +1.19 | +4.38% | 187093 | 53074.69 | 1.51% | | 603344 | 星德胜 | 30.56 | 30.70 | +1.28 | +4.37% | 130612 | 39741.73 | 24.17% | | 688685 | 迈信林 | 61.80 | 155.36 | +2.54 | +4.29% | 54460.62 | 33499.9 | 3.74% | | 601218 | 吉鑫科技 | 5.15 | 63.59 | +0.21 | +4.25% | 1254915 | 63631.7 | 12.95% | | 871694 | 中裕科技 | 22.36 | 24.54 | +0.91 | +4.24% | 23951 | 5318.51 | 3.83% | | 600481 | 双良节能 | 6.39 | -8.13 | +0.26 | +4.24% | 1352505 | 86123.29 | 7.22% | | 688116 | 天奈科技 | 58.64 | 85.46 | +2.33 | +4.14% | 184575.1 | 106068.9 | 5.35% | | 601100 | 恒立液压 | 97.29 | 49.23 | +3.83 | +4.10% | 158787 | 153294.4 | 1.18% | | 688558 | 国盛智科 | 33.63 | 30.02 | +1.28 | +3.96% | 39325.01 | 13067.81 | 2.98% | | 002866 | 传艺科技 | 20.57 | -92.80 | +0.78 | +3.94% | 333632 | 67492.13 | 18.41% | | 002075 | 沙钢股份 | 6.10 | 62.50 | +0.23 | +3.92% | 1110321 | 67693.05 | 5.06% | | 603776 | 永安行 | 22.66 | -50.50 | +0.84 | +3.85% | 127432 | 28897.64 | 4.54% | | 603313 | 梦百合 | 8.95 | -57.09 | +0.33 | +3.83% | 248269 | 22162.76 | 4.35% | | 301155 | 海力风电 | 83.32 | 110.69 | +3.04 | +3.79% | 36095 | 29820.67 | 2.93% | | 872931 | 无锡鼎邦 | 19.05 | 55.95 | +0.69 | +3.76% | 16956 | 3210.644 | 5.89% | | 300926 | 博俊科技 | 31.34 | 18.55 | +1.12 | +3.71% | 172438 | 53802.24 | 6.09% | | 002384 | 东山精密 | 82.61 | 117.93 | +2.90 | +3.64% | 936184 | 779011.4 | 6.75% | | 002585 | 双星新材 | 6.01 | -18.08 | +0.21 | +3.62% | 866136 | 52505.58 | 9.70% | | 300537 | 广信材料 | 25.00 | -112.01 | +0.87 | +3.61% | 175332 | 43657.99 | 12.18% | | 300260 | 新莱应材 | 39.40 | 82.84 | +1.37 | +3.60% | 420679 | 168539.4 | 14.63% | | 688678 | 福立旺 | 31.62 | -909.37 | +1.08 | +3.54% | 144184.7 | 44836.21 | 5.56% | | 603276 | 恒兴新材 | 18.88 | 121.99 | +0.64 | +3.51% | 69644 | 13193.79 | 9.21% | | 688588 | 凌志软件 | 19.04 | 33.68 | +0.63 | +3.42% | 183060.2 | 34302.36 | 4.58% | | 300836 | 佰奥智能 | 48.60 | 131.40 | +1.60 | +3.40% | 60300 | 29424.59 | 9.54% | | 002387 | 维信诺 | 9.83 | -5.74 | +0.32 | +3.36% | 439651 | 43866.52 | 3.15% | | 300806 | 斯迪克 | 27.08 | 258.89 | +0.88 | +3.36% | 225735 | 61209.3 | 7.14% | | 000581 | 威孚高科 | 22.19 | 15.25 | +0.72 | +3.35% | 315686 | 69636.11 | 3.98% | | 688697 | 纽威数控 | 15.96 | 23.51 | +0.51 | +3.30% | 85525.16 | 13456.74 | 1.87% | | 688605 | 先锋精科 | 64.40 | 62.69 | +2.04 | +3.27% | 44661.17 | 28710.54 | 11.03% | | 600268 | 国电南自 | 10.02 | 22.82 | +0.31 | +3.19% | 303560 | 30061.42 | 3.00% | | 300128 | 锦富技术 | 5.61 | -27.32 | +0.17 | +3.13% | 723200.9 | 39982.16 | 5.57% | | 688260 | 昀冢科技 | 31.66 | -19.35 | +0.94 | +3.06% | 48104.61 | 15322.46 | 4.01% | | 002455 | 百川股份 | 7.09 | 69.36 | +0.21 | +3.05% | 501572 | 35566.29 | 9.66% | | 688147 | 微导纳米 | 48.82 | 59.84 | +1.43 | +3.02% | 175417.1 | 86286.21 | 17.34% | | 301122 | 采纳股份 | 27.70 | 115.71 | +0.80 | +2.97% | 55820 | 15453.41 | 7.38% | | 601155 | 新城控股 | 16.00 | 109.65 | +0.46 | +2.96% | 189503 | 29902.29 | 0.84% | | 601133 | 柏诚股份 | 13.39 | 36.03 | +0.38 | +2.92% | 124582 | 16644.45 | 8.34% | | 603906 | 龙蟠科技 | 17.56 | -24.13 | +0.49 | +2.87% | 1255038 | 222326.6 | 22.21% | | 836699 | 海达尔 | 59.91 | 33.09 | +1.67 | +2.87% | 10337 | 6236.262 | 4.95% | | 300416 | 苏试试验 | 17.62 | 36.73 | +0.49 | +2.86% | 225742 | 39303.84 | 4.47% | | 688531 | 日联科技 | 57.94 | 64.27 | +1.61 | +2.86% | 54031.32 | 31320.3 | 5.05% | | 688355 | 明志科技 | 20.71 | 38.16 | +0.57 | +2.83% | 32965.35 | 6814.583 | 2.66% | | 300382 | 斯莱克 | 18.29 | -67.69 | +0.50 | +2.81% | 497645 | 89819.63 | 7.68% | | 300708 | 聚灿光电 | 9.21 | 43.35 | +0.25 | +2.79% | 548669 | 50407.78 | 7.73% | | 300819 | 聚杰微纤 | 26.19 | 62.11 | +0.70 | +2.75% | 71109 | 18482.88 | 5.28% | | 002787 | 华源控股 | 8.64 | 37.55 | +0.23 | +2.73% | 214337 | 18660.16 | 8.54% | | 300655 | 晶瑞电材 | 13.39 | -137.01 | +0.35 | +2.68% | 873356 | 117858.5 | 8.64% | | 000425 | 徐工机械 | 10.03 | 17.87 | +0.26 | +2.66% | 982852 | 97755.64 | 1.06% | | 605298 | 必得科技 | 52.78 | 189.82 | +1.35 | +2.62% | 131442 | 69422.59 | 7.12% | | 831641 | 格利尔 | 20.79 | -1851.40 | +0.53 | +2.62% | 33890 | 6964.658 | 7.59% | | 605588 | 冠石科技 | 55.84 | -85.57 | +1.42 | +2.61% | 54727 | 30929.61 | 7.49% | | 300644 | 南京聚隆 | 38.21 | 41.63 | +0.97 | +2.60% | 128281 | 48809.32 | 14.59% | | 300598 | 诚迈科技 | 56.32 | -96.08 | +1.41 | +2.57% | 162889 | 90382.75 | 7.51% | | 836422 | 润普食品 | 15.61 | 99.39 | +0.39 | +2.56% | 43820 | 6757.8 | 6.62% | | 002645 | 华宏科技 | 15.05 | -33.95 | +0.37 | +2.52% | 305244 | 45772.14 | 5.46% | | 833533 | 骏创科技 | 39.77 | 183.06 | +0.96 | +2.47% | 124462 | 49424.25 | 17.24% | | 688097 | 博众精工 | 37.75 | 36.25 | +0.91 | +2.47% | 59849.5 | 22500.2 | 1.34% | | 688055 | 龙腾光电 | 4.15 | -73.03 | +0.10 | +2.47% | 131503.8 | 5486.612 | 0.39% | | 300952 | 恒辉安防 | 34.37 | 48.48 | +0.82 | +2.44% | 138488 | 47142.9 | 13.22% | | 688182 | 灿勤科技 | 25.21 | 133.49 | +0.59 | +2.40% | 62376.54 | 15658.36 | 1.56% | | 300651 | 金陵体育 | 26.15 | 120.18 | +0.61 | +2.39% | 263124 | 70356.15 | 30.09% | | 603990 | 麦迪科技 | 15.12 | -26.49 | +0.35 | +2.37% | 287515 | 43600.85 | 9.39% | | 300279 | 和晶科技 | 8.22 | 62.35 | +0.19 | +2.37% | 203764 | 16656.89 | 4.40% | | 603059 | 倍加洁 | 32.96 | -49.46 | +0.75 | +2.33% | 52634 | 17316.72 | 5.24% | | 688178 | 万德斯 | 26.83 | -23.19 | +0.61 | +2.33% | 14618.69 | 3900.478 | 1.72% | | 603355 | 莱克电气 | 22.89 | 12.44 | +0.52 | +2.32% | 45587 | 10387.96 | 0.80% | | 002483 | 润邦股份 | 6.68 | 12.48 | +0.15 | +2.30% | 161155 | 10691.48 | 1.82% | | 002484 | 江海股份 | 33.98 | 43.41 | +0.75 | +2.26% | 396695 | 135759.5 | 4.83% | | 603286 | 日盈电子 | 39.55 | -335.57 | +0.87 | +2.25% | 172252 | 68154 | 14.92% | | 688599 | 天合光能 | 17.42 | -5.51 | +0.38 | +2.23% | 583447.2 | 101224.7 | 2.68% | | 688060 | 云涌科技 | 46.12 | -55.87 | +1.00 | +2.22% | 14621.21 | 6614.376 | 2.43% | | 688690 | 纳微科技 | 27.11 | 108.29 | +0.58 | +2.19% | 61963.57 | 16778.79 | 1.53% | | 603221 | 爱丽家居 | 13.27 | 34.62 | +0.28 | +2.16% | 141615 | 18743.72 | 5.85% | | 300394 | 天孚通信 | 182.07 | 89.10 | +3.77 | +2.11% | 331126 | 594390.1 | 4.27% | | 002040 | 南京港 | 10.17 | 30.96 | +0.21 | +2.11% | 374522 | 37930.8 | 7.71% | | 300580 | 贝斯特 | 31.07 | 52.99 | +0.64 | +2.10% | 378608 | 117012.1 | 8.04% | | 301023 | 江南奕帆 | 45.73 | 40.22 | +0.94 | +2.10% | 56293 | 25789.19 | 13.53% | | 002530 | 金财互联 | 13.14 | 462.65 | +0.27 | +2.10% | 2363861 | 309599.7 | 34.01% | | 603259 | 药明康德 | 109.29 | 23.42 | +2.24 | +2.09% | 497652 | 538155.4 | 2.01% | | 300337 | 银邦股份 | 11.25 | 463.57 | +0.23 | +2.09% | 242914 | 27145.77 | 3.41% | | 688103 | 国力电子 | 66.02 | 122.79 | +1.34 | +2.07% | 14599.78 | 9662.564 | 1.53% | | 873665 | 科强股份 | 15.24 | 42.99 | +0.30 | +2.01% | 13790 | 2079.839 | 2.15% | | 300777 | 中简科技 | 35.49 | 33.93 | +0.69 | +1.98% | 99100 | 35039.44 | 2.34% | | 002182 | 宝武镁业 | 16.46 | 157.02 | +0.32 | +1.98% | 717510 | 118040.7 | 8.29% | | 301045 | 天禄科技 | 26.76 | 108.44 | +0.51 | +1.94% | 41217 | 10910.28 | 6.44% | | 002947 | 恒铭达 | 44.19 | 21.47 | +0.84 | +1.94% | 92606 | 40868.67 | 4.81% | | 301076 | 新瀚新材 | 62.68 | 176.95 | +1.18 | +1.92% | 288853 | 184282.9 | 26.30% | | 300809 | 华辰装备 | 47.87 | 250.55 | +0.89 | +1.89% | 111438 | 53450.4 | 7.40% | | 301181 | 标榜股份 | 31.38 | 29.92 | +0.58 | +1.88% | 28232 | 8845.489 | 3.13% | | 601975 | 招商南油 | 3.32 | 12.54 | +0.06 | +1.84% | 2365506 | 78692.6 | 4.93% | | 002426 | 胜利精密 | 3.90 | -16.65 | +0.07 | +1.83% | 3792026 | 147029 | 11.14% | | 600710 | 苏美达 | 10.08 | 10.79 | +0.18 | +1.82% | 153241 | 15380.37 | 1.17% | | 002150 | 通润装备 | 15.90 | 24.32 | +0.28 | +1.79% | 361749 | 57310.38 | 10.09% | | 300354 | 东华测试 | 45.24 | 50.48 | +0.78 | +1.75% | 91541 | 41373.12 | 11.26% | | 002559 | 亚威股份 | 11.18 | 77.27 | +0.19 | +1.73% | 462842 | 51622.68 | 9.25% | | 301010 | 晶雪节能 | 20.05 | 90.22 | +0.34 | +1.73% | 34691 | 6980.059 | 3.21% | | 688257 | 新锐股份 | 20.43 | 28.09 | +0.34 | +1.69% | 89255.15 | 17920.09 | 3.54% | | 603005 | 晶方科技 | 31.10 | 65.95 | +0.51 | +1.67% | 337902 | 105094.1 | 5.18% | | 688702 | 盛科通信-U | 137.85 | -1611.74 | +2.26 | +1.67% | 79038.63 | 106046.2 | 3.89% | | 920167 | 同享科技 | 20.97 | -188.92 | +0.34 | +1.65% | 18943 | 3936.06 | 2.90% | | 688258 | 卓易信息 | 76.81 | 164.18 | +1.24 | +1.64% | 61966.93 | 47066.94 | 7.13% | | 300429 | 强力新材 | 13.64 | -36.61 | +0.22 | +1.64% | 257899 | 35496.15 | 6.47% | | 601799 | 星宇股份 | 126.63 | 23.79 | +2.04 | +1.64% | 23212 | 29219.69 | 0.81% | | 688001 | 华兴源创 | 31.81 | -31.51 | +0.51 | +1.63% | 48364.11 | 15307.09 | 1.09% | | 301560 | 众捷汽车 | 38.14 | 50.11 | +0.61 | +1.63% | 24212 | 9207.917 | 10.48% | | 301272 | 英华特 | 46.32 | 51.13 | +0.74 | +1.62% | 22931 | 10592.73 | 7.32% | | 002309 | 中利集团 | 3.17 | -9.73 | +0.05 | +1.60% | 257159 | 8152.463 | 2.12% | | 300031 | 宝通科技 | 26.62 | 70.13 | +0.41 | +1.56% | 235820 | 62342.07 | 6.70% | | 002090 | 金智科技 | 11.10 | 58.92 | +0.17 | +1.56% | 321731 | 35550.31 | 8.12% | | 688503 | 聚和材料 | 62.65 | 50.60 | +0.95 | +1.54% | 227985.1 | 145261.5 | 12.62% | | 002747 | 埃斯顿 | 26.39 | -31.47 | +0.40 | +1.54% | 615630 | 162724 | 7.87% | | 688601 | 力芯微 | 42.74 | 89.07 | +0.63 | +1.50% | 40979.6 | 17429.59 | 3.07% | | 300715 | 凯伦股份 | 11.69 | -8.64 | +0.17 | +1.48% | 55868 | 6587.142 | 1.64% | | 836547 | 无锡晶海 | 29.32 | 43.41 | +0.42 | +1.45% | 15992 | 4644.713 | 4.49% | | 600901 | 江苏金租 | 5.64 | 10.63 | +0.08 | +1.44% | 480064 | 26993.45 | 0.83% | | 300975 | 商络电子 | 12.88 | 74.36 | +0.18 | +1.42% | 464462 | 59048.16 | 9.44% | | 600276 | 恒瑞医药 | 70.13 | 63.29 | +0.98 | +1.42% | 586034 | 410313.6 | 0.92% | | 688757 | 胜科纳米 | 30.93 | 147.42 | +0.43 | +1.41% | 25660.5 | 7977.492 | 7.88% | | 688029 | 南微医学 | 92.64 | 28.71 | +1.27 | +1.39% | 18550.01 | 17183.16 | 0.99% | | 601512 | 中新集团 | 9.52 | 21.39 | +0.13 | +1.38% | 185717 | 17410.64 | 1.24% | | 688536 | 思瑞浦 | 159.89 | -329.16 | +2.14 | +1.36% | 70053.05 | 113029.9 | 5.28% | | 300284 | 苏交科 | 9.01 | 70.24 | +0.12 | +1.35% | 175860 | 15755.81 | 1.47% | | 688496 | 清越科技 | 9.80 | -71.86 | +0.13 | +1.34% | 33846.35 | 3323.047 | 1.42% | | 002091 | 江苏国泰 | 9.05 | 12.71 | +0.12 | +1.34% | 371735 | 33238.56 | 2.33% | | 837046 | 亿能电力 | 15.93 | 114.30 | +0.21 | +1.34% | 17503 | 2763.459 | 3.40% | | 688488 | 艾迪药业 | 15.19 | -73.83 | +0.20 | +1.33% | 97200.65 | 14952.43 | 2.31% | | 601456 | 国联民生 | 11.45 | 45.26 | +0.15 | +1.33% | 446472 | 50824.47 | 1.72% | | 001373 | 翔腾新材 | 31.54 | -290.59 | +0.41 | +1.32% | 11482 | 3612.794 | 3.47% | | 002576 | 通达动力 | 19.27 | 41.34 | +0.25 | +1.31% | 145955 | 28218.25 | 9.01% | | 837006 | 晟楠科技 | 30.07 | -362.12 | +0.39 | +1.31% | 15846 | 4762.912 | 4.62% | | 603922 | 金鸿顺 | 22.58 | 449.80 | +0.29 | +1.30% | 95439 | 21246.23 | 5.33% | | 300600 | 国瑞科技 | 16.43 | -94.62 | +0.21 | +1.29% | 107947 | 17636.42 | 3.67% | | 300393 | 中来股份 | 6.27 | -9.50 | +0.08 | +1.29% | 262396 | 16346.16 | 2.75% | | 688048 | 长光华芯 | 76.14 | -278.00 | +0.95 | +1.26% | 72624.55 | 55174.78 | 6.84% | | 002778 | 中晟高科 | 20.31 | -23.85 | +0.25 | +1.25% | 53767 | 10808.58 | 4.36% | | 603722 | 阿科力 | 44.90 | -162.84 | +0.55 | +1.24% | 21631 | 9696.216 | 2.26% | | 301170 | 锡南科技 | 28.75 | 26.12 | +0.35 | +1.23% | 18970 | 5446.644 | 5.65% | | 605111 | 新洁能 | 34.52 | 31.72 | +0.42 | +1.23% | 116151 | 39946.64 | 2.80% | | 002315 | 焦点科技 | 48.04 | 29.75 | +0.58 | +1.22% | 59446 | 28288.51 | 2.94% | | 603017 | 中衡设计 | 10.01 | 73.59 | +0.12 | +1.21% | 82887 | 8272.346 | 3.00% | | 836221 | 易实精密 | 22.57 | 47.45 | +0.27 | +1.21% | 30575 | 6892.509 | 4.95% | | 688113 | 联测科技 | 40.91 | 29.72 | +0.48 | +1.19% | 9409.25 | 3844.75 | 1.46% | | 605133 | 嵘泰股份 | 48.60 | 78.60 | +0.57 | +1.19% | 151878 | 73425.04 | 6.32% | | 688720 | 艾森股份 | 46.98 | 113.38 | +0.55 | +1.18% | 28379.27 | 13404.97 | 5.13% | | 002546 | 新联电子 | 5.99 | 10.07 | +0.07 | +1.18% | 192825 | 11522.69 | 2.41% | | 301611 | 珂玛科技 | 53.32 | 67.64 | +0.62 | +1.18% | 55768 | 29710.7 | 3.80% | | 001236 | 弘业期货 | 12.14 | 911.67 | +0.14 | +1.17% | 245371 | 29683.4 | 3.24% | | 603937 | 丽岛新材 | 12.17 | -37.41 | +0.14 | +1.16% | 62583 | 7587.862 | 3.00% | | 301179 | 泽宇智能 | 16.60 | 44.70 | +0.19 | +1.16% | 45425 | 7529.656 | 1.93% | | 688192 | 迪哲医药-U | 72.30 | -37.81 | +0.82 | +1.15% | 30840.26 | 22227.28 | 0.75% | | 300707 | 威唐工业 | 15.92 | -1955.27 | +0.18 | +1.14% | 85724 | 13639.24 | 5.98% | | 001332 | 锡装股份 | 51.68 | 22.63 | +0.58 | +1.14% | 73260 | 38106.38 | 27.13% | | 300135 | 宝利国际 | 4.47 | 732.16 | +0.05 | +1.13% | 346348 | 15408.29 | 3.76% | | 833284 | 灵鸽科技 | 27.74 | -93.27 | +0.31 | +1.13% | 53142 | 14626.54 | 7.84% | | 600406 | 国电南瑞 | 22.42 | 22.94 | +0.25 | +1.13% | 487206 | 108715.9 | 0.61% | | 603097 | 江苏华辰 | 22.50 | 37.39 | +0.25 | +1.12% | 19630 | 4392.619 | 1.23% | | 301180 | 万祥科技 | 15.34 | -215.96 | +0.17 | +1.12% | 42766 | 6571.319 | 2.61% | | 300751 | 迈为股份 | 91.30 | 29.71 | +1.01 | +1.12% | 53847 | 48652.69 | 2.78% | | 603890 | 春秋电子 | 13.75 | 21.73 | +0.15 | +1.10% | 152429 | 20995.81 | 3.47% | | 688106 | 金宏气体 | 18.56 | 72.52 | +0.20 | +1.09% | 63394.73 | 11716.95 | 1.32% | | 301202 | 朗威股份 | 46.98 | 65.72 | +0.50 | +1.08% | 39996 | 18819.52 | 10.76% | | 301030 | 仕净科技 | 16.02 | -3.18 | +0.17 | +1.07% | 76542 | 12257.52 | 3.79% | | 002802 | 洪汇新材 | 13.35 | 45.47 | +0.14 | +1.06% | 28116 | 3723.441 | 1.55% | | 834014 | 特瑞斯 | 14.33 | 40.84 | +0.15 | +1.06% | 8048 | 1146.092 | 1.16% | | 301187 | 欧圣电气 | 29.68 | 27.88 | +0.31 | +1.06% | 40990 | 12108.84 | 6.18% | | 002652 | 扬子新材 | 3.83 | -94.60 | +0.04 | +1.06% | 201285 | 7709.609 | 3.93% | | 000525 | 红太阳 | 6.73 | 55.15 | +0.07 | +1.05% | 299920 | 20307.53 | 3.03% | | 301557 | 常友科技 | 73.82 | 34.72 | +0.76 | +1.04% | 6766 | 5001.021 | 6.11% | | 872392 | 佳合科技 | 35.36 | 117.47 | +0.36 | +1.03% | 4874 | 1698.49 | 1.34% | | 301258 | 富士莱 | 35.85 | 54.93 | +0.36 | +1.01% | 16334 | 5823.245 | 4.82% | | 688266 | 泽璟制药-U | 105.12 | -193.11 | +1.05 | +1.01% | 54049.64 | 57601.47 | 2.04% | | 603018 | 华设集团 | 8.07 | 16.73 | +0.08 | +1.00% | 245403 | 19756.39 | 3.59% | | 300660 | 江苏雷利 | 62.61 | 90.60 | +0.62 | +1.00% | 433378 | 271007.4 | 9.70% | | 837663 | 明阳科技 | 23.29 | 40.00 | +0.23 | +1.00% | 24807 | 5769.393 | 3.92% | | 600533 | 栖霞建设 | 3.06 | -4.41 | +0.03 | +0.99% | 357513 | 10817.27 | 3.40% | | 301061 | 匠心家居 | 97.94 | 25.69 | +0.96 | +0.99% | 15831 | 15568.76 | 1.10% | | 002877 | 智能自控 | 9.24 | 385.48 | +0.09 | +0.98% | 85053 | 7838.554 | 3.54% | | 603358 | 华达科技 | 41.89 | 75.77 | +0.40 | +0.96% | 37843 | 15866.23 | 0.86% | | 002635 | 安洁科技 | 14.69 | 65.01 | +0.14 | +0.96% | 118914 | 17424.63 | 3.01% | | 600973 | 宝胜股份 | 5.29 | -28.79 | +0.05 | +0.95% | 244164 | 12862.3 | 1.78% | | 603688 | 石英股份 | 38.32 | 113.09 | +0.36 | +0.95% | 103253 | 39468.06 | 1.91% | | 002380 | 科远智慧 | 27.09 | 23.44 | +0.25 | +0.93% | 55561 | 14996.18 | 3.92% | | 603389 | *ST亚振 | 27.45 | -59.14 | +0.25 | +0.92% | 28656 | 7727.325 | 1.09% | | 002160 | 常铝股份 | 4.47 | 77.45 | +0.04 | +0.90% | 257533 | 11418.25 | 3.25% | | 600522 | 中天科技 | 15.79 | 18.29 | +0.14 | +0.89% | 692392.9 | 108701.5 | 2.03% | | 301186 | 超达装备 | 45.89 | 34.64 | +0.40 | +0.88% | 8844 | 4049.331 | 1.17% | | 301260 | 格力博 | 21.84 | 106.00 | +0.19 | +0.88% | 77147 | 16812.26 | 3.77% | | 301238 | 瑞泰新材 | 21.98 | 275.68 | +0.19 | +0.87% | 198735 | 43313.12 | 2.71% | | 002156 | 通富微电 | 33.75 | 66.78 | +0.29 | +0.87% | 922708.9 | 311643.4 | 6.08% | | 002009 | 天奇股份 | 18.70 | -62.29 | +0.16 | +0.86% | 295614 | 55119.47 | 8.35% | | 002239 | 奥特佳 | 3.51 | 105.29 | +0.03 | +0.86% | 2501619 | 87942.43 | 7.71% | | 600300 | 维维股份 | 3.53 | 14.99 | +0.03 | +0.86% | 882308 | 31128.54 | 5.46% | | 603028 | 赛福天 | 8.55 | -14.14 | +0.07 | +0.83% | 121461 | 10372.36 | 4.23% | | 002081 | 金螳螂 | 3.69 | 17.58 | +0.03 | +0.82% | 437133 | 16062.8 | 1.65% | | 688166 | 博瑞医药 | 93.15 | 393.91 | +0.75 | +0.81% | 86946.53 | 81316.77 | 2.06% | | 601990 | 南京证券 | 8.75 | 29.97 | +0.07 | +0.81% | 351457 | 30647.44 | 0.96% | | 688631 | 莱斯信息 | 86.55 | 137.06 | +0.69 | +0.80% | 49005.3 | 42739.36 | 7.55% | | 300228 | 富瑞特装 | 7.59 | 20.14 | +0.06 | +0.80% | 163822 | 12449.74 | 2.98% | | 600970 | 中材国际 | 8.90 | 7.82 | +0.07 | +0.79% | 160973 | 14274.58 | 0.71% | | 301287 | 康力源 | 42.44 | 35.18 | +0.33 | +0.78% | 21417 | 9165.361 | 12.58% | | 301215 | 中汽股份 | 6.51 | 48.47 | +0.05 | +0.77% | 98680 | 6392.843 | 0.75% | | 603928 | 兴业股份 | 16.16 | 73.58 | +0.12 | +0.75% | 69943 | 11338.02 | 2.67% | | 603489 | 八方股份 | 27.18 | 140.50 | +0.20 | +0.74% | 50248 | 13729.58 | 2.14% | | 688350 | 富淼科技 | 23.20 | -297.72 | +0.17 | +0.74% | 17372.54 | 4060.85 | 1.42% | | 688218 | 江苏北人 | 27.43 | 852.74 | +0.20 | +0.73% | 80893.31 | 22202.83 | 6.83% | | 002367 | 康力电梯 | 6.92 | 15.28 | +0.05 | +0.73% | 97535 | 6745.229 | 1.23% | | 603291 | 联合水务 | 11.40 | 47.00 | +0.08 | +0.71% | 39439 | 4508.367 | 3.04% | | 000551 | 创元科技 | 11.49 | 20.88 | +0.08 | +0.70% | 63483 | 7281.528 | 1.31% | | 000727 | 冠捷科技 | 2.93 | -29.36 | +0.02 | +0.69% | 2327893 | 68553.24 | 5.14% | | 002445 | 中南文化 | 2.98 | 65.19 | +0.02 | +0.68% | 2265427 | 67512.21 | 9.57% | | 300563 | 神宇股份 | 40.66 | 130.81 | +0.27 | +0.67% | 73043 | 29786.64 | 5.88% | | 002395 | 双象股份 | 18.30 | 8.83 | +0.12 | +0.66% | 50379 | 9250.951 | 1.88% | | 300160 | 秀强股份 | 6.11 | 20.50 | +0.04 | +0.66% | 137094 | 8391.599 | 1.80% | | 870204 | 沪江材料 | 22.92 | 119.65 | +0.15 | +0.66% | 26077 | 5908.976 | 5.22% | | 603312 | 西典新能 | 44.36 | 26.05 | +0.29 | +0.66% | 14105 | 6242.583 | 2.69% | | 300091 | 金通灵 | 3.07 | -3.17 | +0.02 | +0.66% | 803694 | 24552.7 | 5.44% | | 300390 | 天华新能 | 23.14 | -134.50 | +0.15 | +0.65% | 300089 | 68952.39 | 4.46% | | 920007 | 酉立智能 | 76.64 | 34.00 | +0.49 | +0.64% | 3432 | 2564.197 | 3.22% | | 603206 | 嘉环科技 | 17.57 | 100.77 | +0.11 | +0.63% | 26015 | 4560.159 | 0.85% | | 301665 | 泰禾股份 | 30.49 | 40.08 | +0.19 | +0.63% | 35460 | 10857.39 | 9.88% | | 300721 | 怡达股份 | 14.47 | -36.11 | +0.09 | +0.63% | 37666 | 5471.96 | 2.72% | | 870299 | 灿能电力 | 19.52 | 63.96 | +0.12 | +0.62% | 10773 | 2099.729 | 2.39% | | 301378 | 通达海 | 31.35 | -52.46 | +0.19 | +0.61% | 22446 | 6996.775 | 4.89% | | 688533 | 上声电子 | 29.89 | 23.35 | +0.18 | +0.61% | 23396.83 | 6985.322 | 1.44% | | 301195 | 北路智控 | 35.39 | 24.84 | +0.21 | +0.60% | 15641 | 5526.643 | 1.78% | | 603351 | 威尔药业 | 28.80 | 27.80 | +0.17 | +0.59% | 8823 | 2549.024 | 0.65% | | 002409 | 雅克科技 | 62.01 | 33.73 | +0.36 | +0.58% | 155774 | 96628.6 | 4.89% | | 603299 | 苏盐井神 | 10.72 | 13.26 | +0.06 | +0.56% | 48573 | 5189.214 | 0.62% | | 300320 | 海达股份 | 10.86 | 33.87 | +0.06 | +0.56% | 97921 | 10625.46 | 2.02% | | 603680 | 今创集团 | 12.85 | 19.29 | +0.07 | +0.55% | 29511 | 3790.609 | 0.38% | | 300623 | 捷捷微电 | 31.55 | 51.89 | +0.17 | +0.54% | 150454 | 47391.22 | 2.07% | | 688170 | 德龙激光 | 43.13 | -111.12 | +0.23 | +0.54% | 59290.04 | 25650.57 | 5.74% | | 688232 | 新点软件 | 28.43 | 56.60 | +0.15 | +0.53% | 17385.92 | 4927.365 | 0.53% | | 688661 | 和林微纳 | 43.70 | 227.98 | +0.23 | +0.53% | 37443.62 | 16453.34 | 2.47% | | 300169 | 天晟新材 | 7.70 | -23.57 | +0.04 | +0.52% | 154813 | 11925.43 | 5.13% | | 002966 | 苏州银行 | 8.11 | 6.91 | +0.04 | +0.50% | 363068 | 29357.31 | 0.83% | | 001324 | 长青科技 | 20.36 | 45.49 | +0.10 | +0.49% | 27797 | 5659.621 | 3.40% | | 603629 | 利通电子 | 24.77 | 190.77 | +0.12 | +0.49% | 66646 | 16481.92 | 2.60% | | 688535 | 华海诚科 | 95.11 | 265.18 | +0.46 | +0.49% | 27374.01 | 25896.48 | 5.22% | | 603507 | 振江股份 | 26.93 | 70.47 | +0.13 | +0.49% | 83935 | 22674.01 | 4.62% | | 000738 | 航发控制 | 19.00 | 42.42 | +0.09 | +0.48% | 85755 | 16235.61 | 0.65% | | 002079 | 苏州固锝 | 10.56 | 80.15 | +0.05 | +0.48% | 244081 | 25720.82 | 3.02% | | 605058 | 澳弘电子 | 29.94 | 29.72 | +0.14 | +0.47% | 48761 | 14683.03 | 3.41% | | 603201 | 常润股份 | 19.29 | 13.78 | +0.09 | +0.47% | 52587 | 10141.95 | 2.80% | | 688300 | 联瑞新材 | 54.45 | 48.24 | +0.25 | +0.46% | 34789.61 | 18937.82 | 1.44% | | 301220 | 亚香股份 | 44.19 | 38.22 | +0.20 | +0.45% | 19861 | 8852.902 | 3.03% | | 603876 | 鼎胜新材 | 11.32 | 34.45 | +0.05 | +0.44% | 405663 | 45642.05 | 4.37% | | 688022 | 瀚川智能 | 15.96 | -2.94 | +0.07 | +0.44% | 48464.9 | 7761.838 | 2.76% | | 300717 | 华信新材 | 20.80 | 41.14 | +0.09 | +0.43% | 27066 | 5669.257 | 2.66% | | 688429 | 时创能源 | 16.31 | -9.39 | +0.07 | +0.43% | 22229.89 | 3615.275 | 1.86% | | 603416 | 信捷电气 | 66.38 | 45.54 | +0.28 | +0.42% | 53464 | 35853.93 | 3.83% | | 601555 | 东吴证券 | 9.65 | 15.31 | +0.04 | +0.42% | 690390 | 66669.79 | 1.39% | | 301636 | 泽润新能 | 57.98 | 32.83 | +0.24 | +0.42% | 13590 | 7879.552 | 8.98% | | 300051 | 琏升科技 | 7.32 | -23.07 | +0.03 | +0.41% | 133631 | 9828.186 | 3.63% | | 600713 | 南京医药 | 5.06 | 12.03 | +0.02 | +0.40% | 121554 | 6128.326 | 0.94% | | 002080 | 中材科技 | 36.47 | 42.92 | +0.14 | +0.39% | 361701 | 133161 | 2.16% | | 300964 | 本川智能 | 48.58 | 126.98 | +0.18 | +0.37% | 31924 | 15576.06 | 5.80% | | 301163 | 宏德股份 | 29.91 | 87.58 | +0.11 | +0.37% | 21932 | 6533.714 | 4.01% | | 002623 | 亚玛顿 | 22.27 | -28.39 | +0.08 | +0.36% | 65902 | 14715.91 | 3.32% | | 002976 | 瑞玛精密 | 25.40 | -221.93 | +0.09 | +0.36% | 23758 | 6067.734 | 3.64% | | 300585 | 奥联电子 | 17.07 | -510.50 | +0.06 | +0.35% | 74323 | 12623.43 | 4.65% | | 603125 | 常青科技 | 17.16 | 40.54 | +0.06 | +0.35% | 46267 | 7945.765 | 4.57% | | 301168 | 通灵股份 | 40.38 | 123.35 | +0.14 | +0.35% | 20285 | 8284.073 | 2.13% | | 688693 | 锴威特 | 37.52 | -27.02 | +0.13 | +0.35% | 15798.75 | 5925.157 | 4.06% | | 603307 | 扬州金泉 | 40.79 | 23.63 | +0.14 | +0.34% | 6519 | 2673.28 | 3.83% | | 600862 | 中航高科 | 23.34 | 28.17 | +0.08 | +0.34% | 128586 | 29939.91 | 0.92% | | 301278 | 快可电子 | 35.24 | 74.75 | +0.12 | +0.34% | 10681 | 3756.76 | 2.37% | | 601008 | 连云港 | 5.89 | 48.39 | +0.02 | +0.34% | 432884 | 25537.2 | 3.49% | | 603666 | 亿嘉和 | 35.42 | -47.62 | +0.12 | +0.34% | 104423 | 37236.07 | 5.08% | | 600736 | 苏州高新 | 5.92 | 41.65 | +0.02 | +0.34% | 287252 | 16944.13 | 2.50% | | 688758 | 赛分科技 | 18.33 | 75.78 | +0.06 | +0.33% | 24605.99 | 4503.121 | 5.79% | | 688337 | 普源精电 | 38.20 | 73.51 | +0.12 | +0.32% | 33863.03 | 13076.13 | 4.97% | | 300873 | 海晨股份 | 25.63 | 21.61 | +0.08 | +0.31% | 89400 | 22875.66 | 5.36% | | 301339 | 通行宝 | 16.23 | 44.77 | +0.05 | +0.31% | 61167 | 9915.764 | 3.64% | | 301101 | 明月镜片 | 48.80 | 53.64 | +0.15 | +0.31% | 75599 | 37208.59 | 3.96% | | 600487 | 亨通光电 | 20.20 | 17.97 | +0.06 | +0.30% | 667404 | 134036.1 | 2.73% | | 920068 | 天工股份 | 20.21 | 88.22 | +0.06 | +0.30% | 21171 | 4280.177 | 3.38% | | 605183 | 确成股份 | 19.99 | 14.98 | +0.05 | +0.25% | 25148 | 5023.19 | 0.61% | | 600889 | 南京化纤 | 16.08 | -12.60 | +0.04 | +0.25% | 108311 | 17344.98 | 2.96% | | 832802 | 保丽洁 | 20.26 | 73.08 | +0.05 | +0.25% | 27672 | 5552.112 | 12.52% | | 603375 | 盛景微 | 41.59 | 148.63 | +0.10 | +0.24% | 28391 | 11787.48 | 4.45% | | 603693 | 江苏新能 | 12.97 | 28.46 | +0.03 | +0.23% | 36648 | 4748.014 | 0.41% | | 300522 | 世名科技 | 13.34 | 420.72 | +0.03 | +0.23% | 49882 | 6647.886 | 1.90% | | 603262 | 技源集团 | 31.81 | 71.41 | +0.07 | +0.22% | 22161 | 7036.817 | 5.71% | | 601500 | 通用股份 | 4.65 | 48.74 | +0.01 | +0.22% | 195792 | 9095.241 | 1.24% | | 002807 | 江阴银行 | 4.72 | 5.39 | +0.01 | +0.21% | 243269 | 11459.85 | 0.99% | | 002165 | 红宝丽 | 9.46 | 154.34 | +0.02 | +0.21% | 547207 | 52091.34 | 7.52% | | 600282 | 南钢股份 | 4.87 | 12.06 | +0.01 | +0.21% | 247697 | 12009.09 | 0.40% | | 600925 | 苏能股份 | 4.96 | 64.00 | +0.01 | +0.20% | 113765 | 5639.753 | 0.71% | | 601928 | 凤凰传媒 | 10.49 | 13.62 | +0.02 | +0.19% | 90810 | 9507.373 | 0.36% | | 688633 | 星球石墨 | 26.30 | 28.46 | +0.05 | +0.19% | 10046.24 | 2657.094 | 0.70% | | 300385 | 雪浪环境 | 5.32 | -3.80 | +0.01 | +0.19% | 47869 | 2540.568 | 1.65% | | 688670 | 金迪克 | 16.00 | -21.36 | +0.03 | +0.19% | 9570.03 | 1526.468 | 0.78% | | 301329 | 信音电子 | 21.36 | 55.35 | +0.04 | +0.19% | 20461 | 4386.265 | 4.76% | | 600584 | 长电科技 | 38.77 | 47.48 | +0.07 | +0.18% | 658562 | 254473.2 | 3.68% | | 601199 | 江南水务 | 5.85 | 13.80 | +0.01 | +0.17% | 35157 | 2055.732 | 0.38% | | 000570 | 苏常柴A | 5.92 | 99.91 | +0.01 | +0.17% | 88913 | 5250.478 | 1.60% | | 600908 | 无锡银行 | 5.94 | 5.67 | +0.01 | +0.17% | 139734 | 8295.15 | 0.70% | | 300610 | 晨化股份 | 12.10 | 26.81 | +0.02 | +0.17% | 32542 | 3954.615 | 2.02% | | 603041 | 美思德 | 12.50 | 57.34 | +0.02 | +0.16% | 20415 | 2552.265 | 1.11% | | 603585 | 苏利股份 | 18.92 | 56.62 | +0.03 | +0.16% | 12137 | 2284.92 | 0.66% | | 002708 | 光洋股份 | 12.95 | 120.30 | +0.02 | +0.15% | 195384 | 25264.26 | 3.80% | | 000421 | 南京公用 | 6.48 | 39.23 | +0.01 | +0.15% | 75540 | 4879.62 | 1.32% | | 002274 | 华昌化工 | 6.48 | 76.03 | +0.01 | +0.15% | 96734 | 6270.186 | 1.03% | | 688539 | 高华科技 | 34.05 | 113.12 | +0.05 | +0.15% | 26964.89 | 9121.868 | 2.57% | | 300549 | 优德精密 | 20.45 | 192.48 | +0.03 | +0.15% | 56570 | 11573.8 | 5.60% | | 688273 | 麦澜德 | 41.53 | 44.71 | +0.06 | +0.14% | 19325.49 | 8058.659 | 5.25% | | 605123 | 派克新材 | 72.59 | 32.09 | +0.09 | +0.12% | 16584 | 11955.97 | 1.37% | | 301106 | 骏成科技 | 32.34 | 34.29 | +0.04 | +0.12% | 17259 | 5594.646 | 1.70% | | 603406 | 天富龙 | 44.05 | 38.77 | +0.05 | +0.11% | 16305 | 7178.509 | 4.59% | | 300782 | 卓胜微 | 80.19 | -429.25 | +0.09 | +0.11% | 85236 | 68343.05 | 1.90% | | 300826 | 测绘股份 | 18.48 | 336.11 | +0.02 | +0.11% | 89411 | 16326.38 | 5.56% | | 873339 | 恒太照明 | 10.35 | 37.32 | +0.01 | +0.10% | 11187 | 1157.551 | 0.74% | | 688515 | 裕太微-U | 115.46 | -46.78 | +0.11 | +0.10% | 18257.93 | 20958.48 | 3.66% | | 688390 | 固德威 | 54.73 | -243.45 | +0.05 | +0.09% | 60159.57 | 32919.04 | 2.48% | | 300641 | 正丹股份 | 22.88 | 7.95 | +0.02 | +0.09% | 65490 | 14992.88 | 1.23% | | 300554 | 三超新材 | 24.22 | -20.65 | +0.02 | +0.08% | 31820 | 7746.544 | 4.02% | | 300339 | 润和软件 | 61.37 | 358.94 | +0.05 | +0.08% | 506536 | 309789.7 | 6.51% | | 603787 | 新日股份 | 12.70 | 80.13 | +0.01 | +0.08% | 42011 | 5350.429 | 1.83% | | 603115 | 海星股份 | 18.59 | 25.49 | +0.01 | +0.05% | 32369 | 6037.816 | 1.34% | | 603955 | 大千生态 | 38.54 | 13040.84 | +0.02 | +0.05% | 38001 | 14720.03 | 2.80% | | 688013 | 天臣医疗 | 66.86 | 76.15 | +0.03 | +0.04% | 17968.69 | 11990.98 | 2.21% | | 603185 | 弘元绿能 | 22.78 | -8.42 | +0.01 | +0.04% | 191497 | 43784.86 | 2.82% | | 605218 | 伟时电子 | 23.35 | 88.50 | +0.01 | +0.04% | 44600 | 10473.4 | 2.10% | | 688755 | 汉邦科技 | 46.79 | 59.29 | +0.02 | +0.04% | 6313.68 | 2953.705 | 3.82% | | 301003 | 江苏博云 | 37.30 | 28.39 | +0.01 | +0.03% | 17883 | 6724.426 | 2.40% | | 000890 | 法尔胜 | 4.25 | -18.42 | 0.00 | 0.00% | 241365 | 10234.37 | 5.75% | | 600398 | 海澜之家 | 6.69 | 15.28 | 0.00 | 0.00% | 309484 | 20678.57 | 0.64% | | 600501 | 航天晨光 | 24.62 | -31.19 | 0.00 | 0.00% | 72235 | 17721.54 | 1.69% | | 002024 | ST易购 | 1.90 | 27.31 | 0.00 | 0.00% | 159681 | 3025.155 | 0.17% | | 002221 | 东华能源 | 8.45 | 33.29 | 0.00 | 0.00% | 91806 | 7758.02 | 0.63% | | 002438 | 江苏神通 | 13.50 | 22.71 | 0.00 | 0.00% | 90718 | 12247.92 | 1.93% | | 002478 | 常宝股份 | 5.60 | 8.96 | 0.00 | 0.00% | 89270 | 4991.243 | 1.24% | | 002496 | *ST辉丰 | 1.67 | -14.11 | 0.00 | 0.00% | 218845 | 3659.222 | 1.97% | | 601222 | 林洋能源 | 6.19 | 26.66 | 0.00 | 0.00% | 189292 | 11722.05 | 0.92% | | 002685 | 华东重机 | 8.27 | 68.29 | 0.00 | 0.00% | 350931 | 29048.74 | 3.48% | | 002722 | 物产金轮 | 16.64 | 25.38 | 0.00 | 0.00% | 42864 | 7113.342 | 2.44% | | 603878 | 武进不锈 | 7.12 | 65.19 | 0.00 | 0.00% | 270374 | 19258.4 | 4.82% | | 603519 | 立霸股份 | 12.67 | 21.18 | 0.00 | 0.00% | 24577 | 3114.744 | 0.92% | | 002839 | 张家港行 | 4.45 | 5.64 | 0.00 | 0.00% | 233805 | 10383.85 | 0.96% | | 603323 | 苏农银行 | 5.22 | 5.26 | 0.00 | 0.00% | 223638 | 11668.34 | 1.11% | | 601952 | 苏垦农发 | 9.66 | 20.53 | 0.00 | 0.00% | 63864 | 6151.598 | 0.46% | | 603387 | 基蛋生物 | 8.39 | 22.92 | 0.00 | 0.00% | 47396 | 3986.646 | 0.93% | | 601860 | 紫金银行 | 2.96 | 6.67 | 0.00 | 0.00% | 410137 | 12110.22 | 1.15% | | 688580 | 伟思医疗 | 52.18 | 41.07 | 0.00 | 0.00% | 12809.85 | 6656.769 | 1.34% | | 300907 | 康平科技 | 39.97 | 45.65 | -0.01 | -0.03% | 81632 | 32546.14 | 8.50% | | 920005 | 鼎佳精密 | 51.02 | 60.90 | -0.02 | -0.04% | 8433 | 4311.735 | 4.44% | | 834950 | 迅安科技 | 23.74 | 31.27 | -0.01 | -0.04% | 11531 | 2728.118 | 3.11% | | 688069 | 德林海 | 22.36 | -22.16 | -0.01 | -0.04% | 7715.98 | 1730.599 | 0.68% | | 603273 | 天元智能 | 20.16 | 131.05 | -0.01 | -0.05% | 23163 | 4668.845 | 4.13% | | 003015 | 日久光电 | 18.35 | 64.47 | -0.01 | -0.05% | 172058 | 31764.65 | 6.95% | | 603283 | 赛腾股份 | 44.27 | 23.60 | -0.03 | -0.07% | 136998 | 60665.13 | 5.04% | | 300447 | 全信股份 | 14.66 | -1618.88 | -0.01 | -0.07% | 35818 | 5245.132 | 1.78% | | 603161 | 科华控股 | 13.51 | 29.08 | -0.01 | -0.07% | 43800 | 5922.936 | 2.30% | | 688186 | 广大特材 | 25.51 | 27.85 | -0.02 | -0.08% | 58361.69 | 14890.73 | 2.08% | | 605286 | 同力日升 | 46.35 | 32.52 | -0.04 | -0.09% | 25126 | 11603.07 | 1.50% | | 300842 | 帝科股份 | 57.25 | 41.23 | -0.05 | -0.09% | 54492 | 31322.5 | 4.32% | | 688211 | 中科微至 | 33.54 | -29.09 | -0.03 | -0.09% | 4363.85 | 1467.919 | 0.33% | | 301601 | 惠通科技 | 33.36 | 113.19 | -0.03 | -0.09% | 13278 | 4440.627 | 4.20% | | 601688 | 华泰证券 | 20.27 | 10.40 | -0.02 | -0.10% | 895296.9 | 181707.7 | 1.23% | | 300265 | 通光线缆 | 9.38 | 205.79 | -0.01 | -0.11% | 72412 | 6785.957 | 1.58% | | 002255 | 海陆重工 | 8.36 | 15.75 | -0.01 | -0.12% | 139244 | 11612.8 | 2.18% | | 600305 | 恒顺醋业 | 8.09 | 62.05 | -0.01 | -0.12% | 84735 | 6851.938 | 0.77% | | 603042 | 华脉科技 | 15.71 | -800.23 | -0.02 | -0.13% | 50604 | 7985.71 | 3.15% | | 300196 | 长海股份 | 15.64 | 19.58 | -0.02 | -0.13% | 97098 | 15269.01 | 3.95% | | 600667 | 太极实业 | 7.35 | 25.52 | -0.01 | -0.14% | 475485 | 34908.11 | 2.26% | | 688711 | 宏微科技 | 28.85 | -438.99 | -0.04 | -0.14% | 93560.23 | 26895.58 | 4.39% | | 003032 | *ST传智 | 6.77 | -25.49 | -0.01 | -0.15% | 50577 | 3441.134 | 1.83% | | 300373 | 扬杰科技 | 67.30 | 31.02 | -0.10 | -0.15% | 151276 | 101666.2 | 2.79% | | 300217 | 东方电热 | 6.20 | 46.74 | -0.01 | -0.16% | 1457419 | 92239.26 | 11.88% | | 301036 | 双乐股份 | 35.31 | 35.78 | -0.06 | -0.17% | 16511 | 5883.068 | 2.34% | | 301078 | 孩子王 | 11.70 | 60.33 | -0.02 | -0.17% | 252585 | 29540.08 | 2.01% | | 688700 | 东威科技 | 40.62 | 216.08 | -0.07 | -0.17% | 71360.39 | 29140.68 | 2.39% | | 688105 | 诺唯赞 | 22.70 | -290.08 | -0.04 | -0.18% | 21922.04 | 4962.442 | 0.55% | | 603966 | 法兰泰克 | 11.01 | 21.68 | -0.02 | -0.18% | 74823 | 8265.621 | 1.88% | | 300172 | 中电环保 | 5.42 | 48.48 | -0.01 | -0.18% | 148959 | 8086.486 | 2.85% | | 603916 | 苏博特 | 10.81 | 43.54 | -0.02 | -0.18% | 43476 | 4703.742 | 1.03% | | 300201 | 海伦哲 | 5.40 | 21.28 | -0.01 | -0.18% | 180025 | 9747.166 | 1.79% | | 603530 | 神马电力 | 30.32 | 39.67 | -0.06 | -0.20% | 31222 | 9520.136 | 0.73% | | 300970 | 华绿生物 | 14.68 | -31.59 | -0.03 | -0.20% | 22792 | 3352.462 | 2.43% | | 301160 | 翔楼新材 | 67.51 | 36.36 | -0.14 | -0.21% | 43837 | 29499.88 | 5.75% | | 300295 | 三六五网 | 13.74 | -25.95 | -0.03 | -0.22% | 47680 | 6528.081 | 2.85% | | 301587 | 中瑞股份 | 24.92 | 78.66 | -0.06 | -0.24% | 49556 | 12332.08 | 6.75% | | 688450 | 光格科技 | 28.97 | -24.27 | -0.07 | -0.24% | 7516.74 | 2171.299 | 1.54% | | 600716 | 凤凰股份 | 4.09 | -24.66 | -0.01 | -0.24% | 105875 | 4311.986 | 1.13% | | 603381 | 永臻股份 | 24.50 | 40.60 | -0.06 | -0.24% | 49050 | 12015.05 | 3.45% | | 603078 | 江化微 | 19.80 | 85.02 | -0.05 | -0.25% | 168652 | 33632.85 | 4.37% | | 002883 | 中设股份 | 11.81 | -116.11 | -0.03 | -0.25% | 45767 | 5409.26 | 2.98% | | 600746 | 江苏索普 | 7.45 | 44.05 | -0.02 | -0.27% | 34387 | 2564.061 | 0.29% | | 600099 | 林海股份 | 11.09 | 112.93 | -0.03 | -0.27% | 27760 | 3091.126 | 1.27% | | 688566 | 吉贝尔 | 36.80 | 29.76 | -0.10 | -0.27% | 24147.6 | 8908.776 | 1.21% | | 603203 | 快克智能 | 32.55 | 36.49 | -0.09 | -0.28% | 34991 | 11389.91 | 1.40% | | 300856 | 科思股份 | 14.19 | 32.72 | -0.04 | -0.28% | 39278 | 5585.826 | 0.86% | | 002304 | 洋河股份 | 71.59 | 35.13 | -0.21 | -0.29% | 40752 | 29201.82 | 0.27% | | 300864 | 南大环境 | 20.35 | 20.42 | -0.06 | -0.29% | 9719 | 1981.013 | 0.62% | | 000301 | 东方盛虹 | 9.86 | -29.24 | -0.03 | -0.30% | 99962 | 9851.424 | 0.15% | | 688003 | 天准科技 | 60.09 | 85.31 | -0.19 | -0.32% | 51600.68 | 30968.01 | 2.66% | | 301098 | 金埔园林 | 9.13 | 536.66 | -0.03 | -0.33% | 41901 | 3833.176 | 2.80% | | 603929 | 亚翔集成 | 42.17 | 16.08 | -0.14 | -0.33% | 14900 | 6298.865 | 0.70% | | 002015 | 协鑫能科 | 11.89 | 32.30 | -0.04 | -0.34% | 186027 | 22175.18 | 1.15% | | 301266 | 宇邦新材 | 35.25 | 100.14 | -0.12 | -0.34% | 18661 | 6571.719 | 1.79% | | 300507 | 苏奥传感 | 8.70 | 52.72 | -0.03 | -0.34% | 385066 | 33648.79 | 4.97% | | 839790 | 联迪信息 | 50.95 | 207.14 | -0.18 | -0.35% | 36263 | 18548.68 | 6.67% | | 603488 | 展鹏科技 | 8.42 | -79.68 | -0.03 | -0.36% | 30484 | 2573.441 | 1.04% | | 002333 | 罗普斯金 | 5.56 | 73.78 | -0.02 | -0.36% | 131636 | 7305.101 | 2.02% | | 000777 | 中核科技 | 19.42 | 32.29 | -0.07 | -0.36% | 71666 | 13898.42 | 1.87% | | 603707 | 健友股份 | 11.04 | 25.21 | -0.04 | -0.36% | 103469 | 11438.99 | 0.64% | | 688381 | 帝奥微 | 26.94 | -85.44 | -0.10 | -0.37% | 64302.39 | 17391.38 | 3.36% | | 002513 | 蓝丰生化 | 5.37 | -12.76 | -0.02 | -0.37% | 58543 | 3143.888 | 2.21% | | 600919 | 江苏银行 | 10.30 | 5.67 | -0.04 | -0.39% | 1237837 | 127811.9 | 0.67% | | 002349 | 精华制药 | 7.51 | 29.98 | -0.03 | -0.40% | 85425 | 6429.575 | 1.05% | | 300466 | 赛摩智能 | 10.00 | -51.21 | -0.04 | -0.40% | 110533 | 11100.95 | 2.46% | | 688376 | 美埃科技 | 54.51 | 37.17 | -0.22 | -0.40% | 22707.53 | 12619.84 | 4.45% | | 002808 | *ST恒久 | 4.93 | -24.01 | -0.02 | -0.40% | 30342 | 1495.558 | 1.84% | | 603016 | 新宏泰 | 27.07 | 59.62 | -0.11 | -0.40% | 22627 | 6171.755 | 1.53% | | 603819 | 神力股份 | 12.27 | 92.49 | -0.05 | -0.41% | 43954 | 5382.028 | 2.02% | | 688295 | 中复神鹰 | 26.87 | -175.97 | -0.11 | -0.41% | 27843.5 | 7495.597 | 0.46% | | 603035 | 常熟汽饰 | 16.93 | 16.69 | -0.07 | -0.41% | 239968 | 41118.33 | 6.31% | | 301058 | 中粮科工 | 11.36 | 24.71 | -0.05 | -0.44% | 88700 | 10082.33 | 1.73% | | 301290 | 东星医疗 | 27.18 | 34.02 | -0.12 | -0.44% | 11947 | 3251.37 | 1.75% | | 688076 | ST诺泰 | 43.84 | 28.44 | -0.20 | -0.45% | 48952.76 | 21472.76 | 1.55% | | 603339 | 四方科技 | 14.82 | 26.41 | -0.07 | -0.47% | 58993 | 8742.416 | 1.91% | | 300215 | 电科院 | 6.33 | -545.89 | -0.03 | -0.47% | 101497 | 6440.41 | 2.03% | | 000910 | 大亚圣象 | 8.43 | 41.52 | -0.04 | -0.47% | 47869 | 4039.232 | 0.87% | | 871263 | 莱赛激光 | 20.76 | -186.07 | -0.10 | -0.48% | 12511 | 2612.159 | 2.41% | | 002998 | 优彩资源 | 8.24 | 49.40 | -0.04 | -0.48% | 40694 | 3361.274 | 1.67% | | 688657 | 浩辰软件 | 55.57 | 53.91 | -0.27 | -0.48% | 7026.15 | 3891.575 | 1.74% | | 301115 | 联检科技 | 16.44 | 130.45 | -0.08 | -0.48% | 17985 | 2962.846 | 1.48% | | 603912 | 佳力图 | 9.90 | 747.39 | -0.05 | -0.50% | 137807 | 13667.12 | 2.54% | | 835857 | 百甲科技 | 7.83 | -320.32 | -0.04 | -0.51% | 27975 | 2187.311 | 2.42% | | 300509 | 新美星 | 9.57 | 42.04 | -0.05 | -0.52% | 49808 | 4785.045 | 2.02% | | 605099 | 共创草坪 | 34.23 | 24.06 | -0.18 | -0.52% | 60207 | 20985.92 | 1.50% | | 601890 | 亚星锚链 | 9.47 | 35.25 | -0.05 | -0.53% | 123847 | 11745.21 | 1.29% | | 300936 | 中英科技 | 39.17 | 545.60 | -0.21 | -0.53% | 12692 | 4997.353 | 2.67% | | 603205 | 健尔康 | 29.71 | 43.14 | -0.16 | -0.54% | 11189 | 3326.858 | 2.87% | | 300664 | 鹏鹞环保 | 5.55 | 22.92 | -0.03 | -0.54% | 91340 | 5063.289 | 1.21% | | 600854 | 春兰股份 | 5.37 | 21.12 | -0.03 | -0.56% | 77839 | 4187.15 | 1.50% | | 688017 | 绿的谐波 | 179.38 | 450.70 | -1.01 | -0.56% | 130276.5 | 235297.2 | 7.11% | | 688375 | 国博电子 | 74.00 | 99.91 | -0.42 | -0.56% | 19727.93 | 14767.12 | 0.33% | | 002553 | 南方精工 | 33.09 | 45.24 | -0.19 | -0.57% | 413090 | 136522.5 | 16.47% | | 300292 | 吴通控股 | 5.21 | 65.04 | -0.03 | -0.57% | 377246 | 19633.91 | 3.38% | | 603052 | 可川科技 | 32.81 | 110.71 | -0.19 | -0.58% | 34408 | 11404.08 | 6.09% | | 301006 | 迈拓股份 | 17.26 | 29.08 | -0.10 | -0.58% | 15314 | 2650.173 | 1.84% | | 605300 | 佳禾食品 | 13.79 | 232.72 | -0.08 | -0.58% | 18113 | 2498.892 | 0.45% | | 688231 | 隆达股份 | 20.68 | 69.70 | -0.12 | -0.58% | 25260.77 | 5202.824 | 2.00% | | 920002 | 万达轴承 | 124.22 | 91.76 | -0.73 | -0.58% | 16833 | 21120.48 | 5.28% | | 600327 | 大东方 | 5.09 | -846.73 | -0.03 | -0.59% | 260965 | 13270.61 | 2.95% | | 002519 | 银河电子 | 4.98 | -6.60 | -0.03 | -0.60% | 215475 | 10734.43 | 1.93% | | 688176 | 亚虹医药-U | 11.36 | -17.91 | -0.07 | -0.61% | 75029.98 | 8510.473 | 1.72% | | 600064 | 南京高科 | 8.09 | 6.72 | -0.05 | -0.61% | 186785 | 15126.71 | 1.08% | | 301386 | 未来电器 | 24.26 | 36.17 | -0.15 | -0.61% | 21298 | 5181.09 | 4.96% | | 601700 | 风范股份 | 4.85 | 294.00 | -0.03 | -0.61% | 101681 | 4956.337 | 0.89% | | 002290 | 禾盛新材 | 39.21 | 72.80 | -0.25 | -0.63% | 110026 | 43615.9 | 4.45% | | 688399 | 硕世生物 | 69.98 | -215.39 | -0.45 | -0.64% | 27489.76 | 19563.56 | 3.28% | | 688510 | 航亚科技 | 24.19 | 51.86 | -0.16 | -0.66% | 30922.73 | 7483.584 | 1.20% | | 300342 | 天银机电 | 18.10 | 102.76 | -0.12 | -0.66% | 134434 | 24379.73 | 3.21% | | 300190 | 维尔利 | 4.52 | -4.37 | -0.03 | -0.66% | 203920 | 9260.484 | 2.61% | | 300982 | 苏文电能 | 19.11 | -345.32 | -0.13 | -0.68% | 21242 | 4064.341 | 1.10% | | 003043 | 华亚智能 | 51.03 | 121.39 | -0.35 | -0.68% | 19381 | 9946.692 | 2.43% | | 301088 | 戎美股份 | 14.57 | 33.91 | -0.10 | -0.68% | 16089 | 2353.712 | 0.86% | | 600287 | 苏豪时尚 | 5.80 | 55.77 | -0.04 | -0.68% | 53251 | 3095.737 | 1.22% | | 603065 | 宿迁联盛 | 8.57 | 129.26 | -0.06 | -0.70% | 31094 | 2671.613 | 1.58% | | 605333 | 沪光股份 | 35.64 | 22.50 | -0.25 | -0.70% | 63495 | 22742.68 | 1.45% | | 603117 | 万林物流 | 5.70 | 466.27 | -0.04 | -0.70% | 107806 | 6150.349 | 1.80% | | 603188 | 亚邦股份 | 4.24 | -8.93 | -0.03 | -0.70% | 76704 | 3268.25 | 1.35% | | 301591 | 肯特股份 | 45.12 | 50.25 | -0.32 | -0.70% | 23993 | 10880.5 | 7.07% | | 688408 | 中信博 | 47.21 | 18.53 | -0.34 | -0.72% | 49087.52 | 23296.5 | 2.24% | | 300798 | 锦鸡股份 | 8.28 | -666.72 | -0.06 | -0.72% | 120190 | 9965.104 | 3.22% | | 001205 | 盛航股份 | 16.53 | 32.97 | -0.12 | -0.72% | 28907 | 4790.864 | 1.81% | | 600775 | 南京熊猫 | 11.97 | -65.80 | -0.09 | -0.75% | 207693 | 24910.02 | 3.09% | | 301090 | 华润材料 | 7.96 | -22.75 | -0.06 | -0.75% | 40148 | 3215.64 | 0.27% | | 688607 | 康众医疗 | 29.08 | 267.09 | -0.22 | -0.75% | 53602.83 | 15758.71 | 6.08% | | 603369 | 今世缘 | 41.83 | 16.40 | -0.33 | -0.78% | 52694 | 22072.17 | 0.42% | | 301026 | 浩通科技 | 30.00 | 38.33 | -0.24 | -0.79% | 35657 | 10662.34 | 3.20% | | 300617 | 安靠智电 | 35.52 | 41.69 | -0.29 | -0.81% | 39416 | 14106.1 | 2.80% | | 603655 | 朗博科技 | 46.00 | 138.65 | -0.38 | -0.82% | 61833 | 28875.26 | 5.83% | | 301418 | 协昌科技 | 39.56 | 164.89 | -0.33 | -0.83% | 15332 | 6102.69 | 5.21% | | 688226 | 威腾电气 | 51.39 | 295.96 | -0.43 | -0.83% | 113104.2 | 59667.42 | 6.03% | | 002293 | 罗莱生活 | 8.29 | 15.04 | -0.07 | -0.84% | 52553 | 4370.637 | 0.64% | | 000919 | 金陵药业 | 7.10 | 136.31 | -0.06 | -0.84% | 78994 | 5618.004 | 1.34% | | 603400 | 华之杰 | 63.70 | 39.31 | -0.55 | -0.86% | 10264 | 6546.98 | 5.24% | | 600377 | 宁沪高速 | 12.74 | 13.89 | -0.11 | -0.86% | 72000 | 9196.21 | 0.19% | | 603183 | 建研院 | 4.56 | 50.85 | -0.04 | -0.87% | 95008 | 4352.176 | 1.91% | | 600682 | 南京新百 | 7.88 | 45.85 | -0.07 | -0.88% | 162629 | 12798.81 | 1.40% | | 301360 | 荣旗科技 | 65.18 | 134.69 | -0.58 | -0.88% | 30500 | 19885.77 | 11.98% | | 688689 | 银河微电 | 27.79 | 55.75 | -0.25 | -0.89% | 27454.85 | 7669.54 | 2.13% | | 603136 | 天目湖 | 13.27 | 33.56 | -0.12 | -0.90% | 98100 | 13120.31 | 3.63% | | 603326 | 我乐家居 | 8.84 | 16.76 | -0.08 | -0.90% | 38104 | 3382.996 | 1.19% | | 603137 | 恒尚节能 | 14.26 | 36.23 | -0.13 | -0.90% | 13105 | 1878.396 | 1.78% | | 300402 | 宝色股份 | 18.53 | 73.48 | -0.17 | -0.91% | 37206 | 6914.397 | 1.53% | | 300927 | 江天化学 | 27.00 | 14.28 | -0.25 | -0.92% | 21792 | 5897.366 | 1.55% | | 600370 | 三房巷 | 2.15 | -13.59 | -0.02 | -0.92% | 319668 | 6830.553 | 0.82% | | 603985 | 恒润股份 | 16.01 | -106.68 | -0.15 | -0.93% | 124469 | 20166.48 | 2.82% | | 688508 | 芯朋微 | 68.30 | 56.80 | -0.64 | -0.93% | 68440.58 | 46790.78 | 5.21% | | 603880 | 南卫股份 | 6.29 | -8.88 | -0.06 | -0.94% | 38269 | 2418.451 | 1.32% | | 603958 | 哈森股份 | 16.67 | -42.39 | -0.16 | -0.95% | 42119 | 7070.443 | 1.92% | | 002391 | 长青股份 | 6.17 | -41.28 | -0.06 | -0.96% | 57977 | 3583.462 | 1.25% | | 300631 | 久吾高科 | 34.84 | 54.55 | -0.34 | -0.97% | 109408 | 38096.11 | 9.07% | | 605258 | 协和电子 | 34.50 | 44.23 | -0.34 | -0.98% | 21807 | 7551.595 | 2.48% | | 603366 | 日出东方 | 10.10 | 41.68 | -0.10 | -0.98% | 188213 | 19033.68 | 2.31% | | 300670 | 大烨智能 | 8.08 | -56.78 | -0.08 | -0.98% | 198603 | 16190.95 | 8.84% | | 300165 | ST天瑞 | 5.02 | -27.03 | -0.05 | -0.99% | 61360 | 3099.966 | 1.46% | | 600105 | 永鼎股份 | 10.98 | 46.04 | -0.11 | -0.99% | 664355 | 72776.22 | 4.54% | | 603179 | 新泉股份 | 79.60 | 39.25 | -0.80 | -1.00% | 191977 | 153252.8 | 3.94% | | 002550 | 千红制药 | 9.82 | 29.14 | -0.10 | -1.01% | 226382 | 22267.5 | 2.41% | | 301210 | 金杨股份 | 48.69 | 114.56 | -0.50 | -1.02% | 43255 | 21095.62 | 9.95% | | 688096 | 京源环保 | 8.61 | -110.73 | -0.09 | -1.03% | 43559.37 | 3775.763 | 1.85% | | 688377 | 迪威尔 | 31.31 | 74.67 | -0.33 | -1.04% | 10459.06 | 3301.952 | 0.54% | | 600959 | 江苏有线 | 3.74 | 44.72 | -0.04 | -1.06% | 491605 | 18326.17 | 0.98% | | 301063 | 海锅股份 | 27.01 | 55.09 | -0.29 | -1.06% | 17302 | 4702.957 | 2.12% | | 600200 | *ST苏吴 | 0.93 | 410.37 | -0.01 | -1.06% | 207664 | 1931.514 | 2.92% | | 603212 | 赛伍技术 | 12.04 | -15.42 | -0.13 | -1.07% | 138031 | 16704.69 | 3.16% | | 301229 | 纽泰格 | 22.94 | 88.97 | -0.25 | -1.08% | 36182 | 8316.714 | 3.35% | | 603066 | 音飞储存 | 11.77 | 99.94 | -0.13 | -1.09% | 64016 | 7563.587 | 2.18% | | 605167 | 利柏特 | 10.75 | 20.81 | -0.12 | -1.10% | 43920 | 4735.392 | 0.98% | | 300682 | 朗新集团 | 22.07 | -92.11 | -0.25 | -1.12% | 166884 | 36885.11 | 1.61% | | 688358 | 祥生医疗 | 30.59 | 26.62 | -0.35 | -1.13% | 8677.729 | 2660.951 | 0.77% | | 301310 | 鑫宏业 | 41.48 | 52.75 | -0.48 | -1.14% | 18582 | 7771.594 | 3.70% | | 603155 | 新亚强 | 16.19 | 55.75 | -0.19 | -1.16% | 28780 | 4680.517 | 0.91% | | 688137 | 近岸蛋白 | 43.17 | -43.44 | -0.51 | -1.17% | 4407.4 | 1905.908 | 1.35% | | 000816 | 智慧农业 | 3.37 | -89.21 | -0.04 | -1.17% | 400415 | 13500.26 | 2.79% | | 600128 | 苏豪弘业 | 10.94 | 67.17 | -0.13 | -1.17% | 58845 | 6461.487 | 2.38% | | 600557 | 康缘药业 | 15.86 | 30.29 | -0.19 | -1.18% | 115073 | 18329.74 | 2.03% | | 300261 | 雅本化学 | 7.50 | -33.70 | -0.09 | -1.19% | 157025 | 11777.91 | 1.68% | | 603968 | 醋化股份 | 12.47 | -44.74 | -0.15 | -1.19% | 16895 | 2117.129 | 0.83% | | 601009 | 南京银行 | 10.69 | 6.23 | -0.13 | -1.20% | 494603 | 53051.95 | 0.40% | | 301505 | 苏州规划 | 23.64 | 139.31 | -0.29 | -1.21% | 35828 | 8467.453 | 4.78% | | 600078 | 澄星股份 | 6.50 | -26.32 | -0.08 | -1.22% | 73215 | 4777.76 | 1.11% | | 002201 | 九鼎新材 | 8.12 | 94.87 | -0.10 | -1.22% | 116407 | 9510.914 | 1.93% | | 688286 | 敏芯股份 | 101.46 | 226.35 | -1.25 | -1.22% | 26866.41 | 27036.64 | 4.80% | | 600981 | 苏豪汇鸿 | 3.23 | 15.61 | -0.04 | -1.22% | 335175 | 10778.87 | 1.49% | | 300933 | 中辰股份 | 8.87 | 193.68 | -0.11 | -1.22% | 120005 | 10668.69 | 2.27% | | 603828 | ST柯利达 | 4.74 | 609.44 | -0.06 | -1.25% | 117229 | 5467.928 | 1.97% | | 600527 | 江南高纤 | 2.36 | 122.58 | -0.03 | -1.26% | 912592.9 | 21315.16 | 5.27% | | 603800 | 洪田股份 | 55.80 | 540.95 | -0.71 | -1.26% | 130382 | 73993.67 | 6.27% | | 002491 | 通鼎互联 | 6.28 | 289.76 | -0.08 | -1.26% | 1163647 | 73954.21 | 9.89% | | 603810 | 丰山集团 | 14.91 | 175.04 | -0.19 | -1.26% | 21145 | 3182.072 | 1.28% | | 000518 | *ST四环 | 2.34 | -22.10 | -0.03 | -1.27% | 98295 | 2308.472 | 0.95% | | 000936 | 华西股份 | 7.80 | 33.88 | -0.10 | -1.27% | 284986 | 22258.81 | 3.22% | | 002223 | 鱼跃医疗 | 38.68 | 20.54 | -0.50 | -1.28% | 114022 | 44190.23 | 1.21% | | 301559 | 中集环科 | 17.58 | 41.96 | -0.23 | -1.29% | 24995 | 4408.354 | 2.78% | | 600805 | 悦达投资 | 5.25 | 147.49 | -0.07 | -1.32% | 180091 | 9461.462 | 2.12% | | 600770 | 综艺股份 | 5.98 | 112.00 | -0.08 | -1.32% | 287104 | 17300.34 | 2.21% | | 603528 | 多伦科技 | 9.51 | -355.22 | -0.13 | -1.35% | 186170 | 17691.01 | 2.64% | | 603982 | 泉峰汽车 | 9.92 | -7.83 | -0.14 | -1.39% | 176219 | 17640.56 | 5.19% | | 688261 | 东微半导 | 82.08 | 197.69 | -1.17 | -1.41% | 44120.39 | 36220.57 | 3.60% | | 300500 | 启迪设计 | 14.13 | -26.55 | -0.21 | -1.46% | 30537 | 4334.448 | 1.82% | | 603370 | 华新精科 | 52.85 | 56.09 | -0.79 | -1.47% | 66050 | 34943.45 | 19.27% | | 300555 | ST路通 | 11.21 | -39.23 | -0.17 | -1.49% | 24500 | 2766.851 | 1.24% | | 301016 | 雷尔伟 | 23.69 | 75.91 | -0.36 | -1.50% | 117467 | 27718.47 | 5.67% | | 301125 | 腾亚精工 | 22.85 | 155.88 | -0.35 | -1.51% | 128474 | 29298.13 | 10.95% | | 002463 | 沪电股份 | 70.90 | 43.59 | -1.10 | -1.53% | 478404 | 339651.5 | 2.49% | | 603332 | 苏州龙杰 | 13.96 | 49.96 | -0.22 | -1.55% | 53783 | 7538.927 | 2.49% | | 300305 | 裕兴股份 | 6.31 | -6.28 | -0.10 | -1.56% | 54444 | 3466.718 | 1.69% | | 000035 | 中国天楹 | 4.95 | 94.17 | -0.08 | -1.59% | 412892 | 20526.05 | 1.70% | | 600280 | 中央商场 | 3.68 | -24.98 | -0.06 | -1.60% | 505801 | 18696.81 | 4.48% | | 301626 | 苏州天脉 | 124.75 | 78.70 | -2.04 | -1.61% | 17440 | 21940.31 | 6.70% | | 300618 | 寒锐钴业 | 49.50 | 57.34 | -0.81 | -1.61% | 208033 | 102781.7 | 7.67% | | 603380 | 易德龙 | 50.10 | 38.04 | -0.82 | -1.61% | 55620 | 27951.78 | 3.47% | | 833914 | 远航精密 | 38.27 | 55.88 | -0.63 | -1.62% | 33978 | 13151.94 | 3.40% | | 301393 | 昊帆生物 | 57.13 | 42.81 | -0.95 | -1.64% | 22090 | 12633.74 | 5.25% | | 688329 | 艾隆科技 | 22.30 | -153.02 | -0.38 | -1.68% | 45878.49 | 10285.64 | 5.94% | | 002262 | 恩华药业 | 28.02 | 23.42 | -0.48 | -1.68% | 117381 | 32787.06 | 1.33% | | 301072 | 中捷精工 | 25.85 | -54.28 | -0.45 | -1.71% | 25876 | 6717.511 | 3.85% | | 600794 | 保税科技 | 4.55 | 46.45 | -0.08 | -1.73% | 363887 | 16564.13 | 3.03% | | 301116 | 益客食品 | 11.34 | -25.72 | -0.20 | -1.73% | 52300 | 5955.73 | 1.16% | | 000626 | 远大控股 | 6.79 | -14.81 | -0.12 | -1.74% | 53249 | 3624.168 | 1.06% | | 873593 | 鼎智科技 | 44.07 | 200.92 | -0.78 | -1.74% | 118097 | 52959.32 | 7.31% | | 688426 | 康为世纪 | 28.75 | -19.83 | -0.51 | -1.74% | 49281.96 | 13904.02 | 13.32% | | 300761 | 立华股份 | 23.80 | 18.20 | -0.43 | -1.77% | 142113 | 33741.98 | 2.26% | | 002127 | 南极电商 | 3.83 | -31.25 | -0.07 | -1.79% | 797864.9 | 30617.18 | 4.00% | | 300757 | 罗博特科 | 290.58 | -2059.00 | -5.32 | -1.80% | 87386 | 253704.1 | 5.90% | | 300827 | 上能电气 | 32.70 | 35.82 | -0.61 | -1.83% | 515914 | 169998 | 13.46% | | 300694 | 蠡湖股份 | 13.40 | 96.05 | -0.25 | -1.83% | 86635 | 11711.18 | 4.02% | | 688478 | 晶升股份 | 39.00 | 477.78 | -0.73 | -1.84% | 29233.11 | 11495.21 | 2.83% | | 600389 | 江山股份 | 25.64 | 28.16 | -0.48 | -1.84% | 50443 | 12931.25 | 1.17% | | 600250 | 南京商旅 | 12.46 | 149.02 | -0.24 | -1.89% | 178768 | 22398.39 | 5.76% | | 601128 | 常熟银行 | 7.25 | 5.94 | -0.14 | -1.89% | 651784 | 47732.38 | 1.97% | | 002172 | 澳洋健康 | 4.64 | 102.13 | -0.09 | -1.90% | 1655493 | 80172.91 | 21.63% | | 605319 | 无锡振华 | 36.94 | 21.95 | -0.72 | -1.91% | 113308 | 42215.55 | 5.30% | | 000681 | 视觉中国 | 20.86 | 130.40 | -0.41 | -1.93% | 273861 | 57227.63 | 4.05% | | 300584 | 海辰药业 | 63.35 | 170.30 | -1.26 | -1.95% | 81690 | 52177.46 | 9.95% | | 300029 | *ST天龙 | 5.99 | -29.21 | -0.12 | -1.96% | 24491 | 1470.863 | 1.22% | | 688221 | 前沿生物-U | 14.90 | -40.36 | -0.30 | -1.97% | 106728.3 | 15908.41 | 2.85% | | 301040 | 中环海陆 | 23.77 | -14.93 | -0.48 | -1.98% | 85650 | 20446.02 | 9.09% | | 603090 | 宏盛股份 | 45.10 | 70.02 | -0.94 | -2.04% | 83109 | 37335.23 | 8.31% | | 603036 | 如通股份 | 20.89 | 39.42 | -0.44 | -2.06% | 123842 | 25982.44 | 6.01% | | 301518 | 长华化学 | 28.47 | 53.93 | -0.60 | -2.06% | 54661 | 15737.56 | 10.23% | | 300258 | 精锻科技 | 17.01 | 78.53 | -0.36 | -2.07% | 593469 | 101906.5 | 10.41% | | 300931 | 通用电梯 | 10.86 | -38.97 | -0.23 | -2.07% | 59151 | 6470.886 | 3.20% | | 605089 | 味知香 | 27.35 | 48.90 | -0.58 | -2.08% | 35918 | 9905.862 | 2.60% | | 002564 | 天沃科技 | 8.44 | -13632.77 | -0.18 | -2.09% | 235247 | 19904.86 | 2.74% | | 300141 | 和顺电气 | 9.77 | -48.89 | -0.21 | -2.10% | 137809 | 13664.84 | 5.41% | | 300304 | 云意电气 | 14.67 | 31.26 | -0.32 | -2.13% | 451690 | 66620.49 | 5.28% | | 300881 | 盛德鑫泰 | 35.86 | 21.08 | -0.79 | -2.16% | 24111 | 8679.038 | 4.20% | | 300753 | 爱朋医疗 | 31.22 | -225.23 | -0.69 | -2.16% | 67532 | 21278.65 | 7.68% | | 002077 | 大港股份 | 16.91 | 394.92 | -0.38 | -2.20% | 412906 | 70625.94 | 7.11% | | 688030 | 山石网科 | 20.43 | -27.53 | -0.46 | -2.20% | 21726.26 | 4469.3 | 1.21% | | 300905 | 宝丽迪 | 35.80 | 52.02 | -0.81 | -2.21% | 83584 | 30141.17 | 6.05% | | 300192 | 科德教育 | 19.23 | 46.70 | -0.44 | -2.24% | 223613 | 43240.74 | 6.89% | | 603158 | 腾龙股份 | 10.87 | 23.64 | -0.25 | -2.25% | 398370 | 43543.82 | 8.12% | | 838262 | 太湖雪 | 28.10 | 54.16 | -0.65 | -2.26% | 26147 | 7339.784 | 8.38% | | 832662 | 方盛股份 | 35.51 | 127.80 | -0.83 | -2.28% | 35082 | 12564.3 | 14.27% | | 688448 | 磁谷科技 | 45.25 | 68.02 | -1.06 | -2.29% | 37836.4 | 17430.6 | 7.89% | | 601010 | 文峰股份 | 2.95 | 43.90 | -0.07 | -2.32% | 801476 | 23649.95 | 4.34% | | 600486 | 扬农化工 | 72.19 | 23.51 | -1.72 | -2.33% | 32939 | 23967.43 | 0.82% | | 920100 | 三协电机 | 86.38 | -- | -2.11 | -2.38% | 60860 | 54200.79 | 35.59% | | 600475 | 华光环能 | 16.59 | 26.77 | -0.41 | -2.41% | 301284 | 50127.73 | 3.20% | | 603660 | 苏州科达 | 8.47 | -28.19 | -0.21 | -2.42% | 208214 | 17746.14 | 3.91% | | 601007 | 金陵饭店 | 8.00 | 96.43 | -0.20 | -2.44% | 211633 | 17054.61 | 5.43% | | 688225 | 亚信安全 | 20.39 | -52.81 | -0.51 | -2.44% | 61364.32 | 12574.17 | 1.53% | | 603163 | 圣晖集成 | 45.66 | 38.09 | -1.16 | -2.48% | 38819 | 17834.81 | 11.09% | | 600400 | 红豆股份 | 2.75 | -16.10 | -0.07 | -2.48% | 1203356 | 32990.76 | 5.25% | | 688472 | 阿特斯 | 12.18 | 25.83 | -0.32 | -2.56% | 946381.1 | 115006.5 | 6.80% | | 603382 | 海阳科技 | 38.79 | 42.08 | -1.03 | -2.59% | 55137 | 21551.81 | 15.52% | | 300450 | 先导智能 | 53.57 | 147.94 | -1.43 | -2.60% | 1334185 | 721390.3 | 8.56% | | 603879 | 永悦科技 | 6.31 | -15.45 | -0.17 | -2.62% | 80537 | 5133.966 | 2.24% | | 002692 | 远程股份 | 5.87 | 60.65 | -0.16 | -2.65% | 283253 | 16716.26 | 3.95% | | 301137 | 哈焊华通 | 31.36 | 148.16 | -0.87 | -2.70% | 49445 | 15569.69 | 4.88% | | 603900 | 莱绅通灵 | 10.95 | -43.34 | -0.31 | -2.75% | 155976 | 17108.68 | 4.57% | | 300420 | 五洋自控 | 4.41 | -88.76 | -0.13 | -2.86% | 1045460 | 46263.2 | 9.37% | | 002516 | 旷达科技 | 6.37 | 55.60 | -0.19 | -2.90% | 586060 | 37578.8 | 4.01% | | 839371 | 欧福蛋业 | 11.62 | 54.17 | -0.35 | -2.92% | 49234 | 5746.395 | 2.54% | | 300421 | 力星股份 | 16.50 | 84.61 | -0.50 | -2.94% | 324383 | 53449.39 | 14.08% | | 301285 | 鸿日达 | 50.08 | -336.13 | -1.55 | -3.00% | 68431 | 34566.79 | 8.72% | | 002734 | 利民股份 | 19.36 | 26.81 | -0.60 | -3.01% | 261998 | 51115.91 | 6.56% | | 300240 | 飞力达 | 8.59 | -980.35 | -0.27 | -3.05% | 433196 | 37392.85 | 11.92% | | 688371 | 菲沃泰 | 26.35 | 190.89 | -0.85 | -3.13% | 27181.17 | 7261.036 | 0.81% | | 300885 | 海昌新材 | 26.08 | 90.81 | -0.91 | -3.37% | 199068 | 52360.84 | 11.92% | | 688046 | 药康生物 | 19.05 | 74.82 | -0.70 | -3.54% | 45831.05 | 8826.211 | 1.12% | | 688052 | 纳芯微 | 188.38 | -124.51 | -7.40 | -3.78% | 51196.98 | 97763.88 | 3.59% | | 300211 | *ST亿通 | 9.50 | -83.05 | -0.38 | -3.85% | 69562 | 6738.035 | 2.34% | | 873726 | 卓兆点胶 | 42.58 | 193.51 | -1.75 | -3.95% | 30232 | 13056.78 | 7.00% | | 002471 | 中超控股 | 5.10 | 1301.30 | -0.22 | -4.14% | 2663282 | 137426.1 | 20.41% | | 688353 | 华盛锂电 | 43.36 | -39.54 | -1.94 | -4.28% | 71584.59 | 31361 | 6.01% | | 600510 | 黑牡丹 | 8.03 | 67.85 | -0.36 | -4.29% | 294283 | 23724.09 | 2.85% | | 600513 | 联环药业 | 20.68 | -314.73 | -0.93 | -4.30% | 195473 | 40877.06 | 6.85% | | 301389 | 隆扬电子 | 66.07 | 175.42 | -3.03 | -4.38% | 182576 | 121803.2 | 22.24% | | 002547 | 春兴精工 | 5.95 | -33.42 | -0.31 | -4.95% | 1974268 | 118234.1 | 17.87% | | 300725 | 药石科技 | 44.74 | 53.36 | -2.41 | -5.11% | 262892 | 118014 | 13.18% | | 001400 | 江顺科技 | 78.02 | 38.75 | -4.40 | -5.34% | 41814 | 33159.54 | 27.88% | | 603829 | 洛凯股份 | 23.24 | 29.95 | -1.69 | -6.78% | 173539 | 41116.22 | 10.85% | | 300528 | 幸福蓝海 | 28.25 | -68.33 | -2.25 | -7.38% | 563614 | 160970.9 | 15.13% | | 603359 | 东珠生态 | 9.47 | -6.47 | -0.76 | -7.43% | 685726 | 66246.03 | 15.37% | | 300575 | 中旗股份 | 7.20 | -37.43 | -0.65 | -8.28% | 567776 | 41598.18 | 16.57% |
|