|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常铝股份(002160)有色金属冶炼和压延加工业上涨家数:50下跌家数:36平均涨幅:+0.07%平均换手:2.84%总成交额:445.41亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002203 | 海亮股份 | 11.90 | 32.51 | +0.94 | +8.58% | 1227197 | 145155.1 | 6.35% | | 002295 | 精艺股份 | 10.46 | 92.99 | +0.57 | +5.76% | 271077 | 27962.65 | 10.83% | | 600531 | 豫光金铅 | 8.51 | 10.70 | +0.37 | +4.55% | 746236 | 63139.79 | 6.84% | | 600595 | 中孚实业 | 4.73 | 21.29 | +0.13 | +2.83% | 1036769 | 49484.23 | 2.59% | | 600490 | 鹏欣资源 | 4.40 | -569.02 | +0.11 | +2.56% | 492009 | 21393.36 | 2.47% | | 600768 | 宁波富邦 | 12.43 | 279.76 | +0.27 | +2.22% | 32354 | 3995.57 | 2.42% | | 002240 | 盛新锂能 | 15.82 | -22.89 | +0.30 | +1.93% | 326552 | 51478.31 | 3.77% | | 603527 | 众源新材 | 10.92 | 19.16 | +0.18 | +1.68% | 79312 | 8637.58 | 2.50% | | 300855 | 图南股份 | 25.00 | 45.36 | +0.37 | +1.50% | 87211 | 21725.52 | 3.10% | | 002578 | 闽发铝业 | 3.41 | 227.39 | +0.05 | +1.49% | 177354 | 6011.48 | 2.06% | | 605208 | 永茂泰 | 12.70 | 100.21 | +0.17 | +1.36% | 88991 | 11279.74 | 2.70% | | 002824 | 和胜股份 | 16.64 | 61.58 | +0.22 | +1.34% | 40241 | 6650.56 | 2.13% | | 002333 | 罗普斯金 | 5.57 | 82.59 | +0.07 | +1.27% | 99435 | 5523.81 | 1.52% | | 603399 | 永杉锂业 | 10.15 | -68.83 | +0.12 | +1.20% | 191213 | 19300.37 | 3.73% | | 300963 | 中洲特材 | 19.55 | 96.31 | +0.23 | +1.19% | 204549 | 39575.75 | 7.07% | | 601137 | 博威合金 | 18.06 | 10.41 | +0.21 | +1.18% | 100471 | 18108.57 | 1.24% | | 002160 | 常铝股份 | 4.31 | 41.76 | +0.05 | +1.17% | 139607 | 6006.55 | 1.76% | | 000933 | 神火股份 | 17.90 | 10.26 | +0.20 | +1.13% | 207434 | 37117.08 | 0.92% | | 603876 | 鼎胜新材 | 9.32 | 24.38 | +0.10 | +1.08% | 140207 | 13036.36 | 1.51% | | 000630 | 铜陵有色 | 3.51 | 15.81 | +0.03 | +0.86% | 1722768 | 60264.45 | 1.64% | | 000633 | 合金投资 | 6.09 | 194.66 | +0.05 | +0.83% | 124327 | 7571.76 | 3.23% | | 003038 | 鑫铂股份 | 17.27 | 25.95 | +0.14 | +0.82% | 30329 | 5236.58 | 1.83% | | 000807 | 云铝股份 | 15.68 | 12.88 | +0.12 | +0.77% | 275502 | 43076.48 | 0.79% | | 300489 | 光智科技 | 41.12 | 78.99 | +0.28 | +0.69% | 33703 | 13871.35 | 2.46% | | 688231 | 隆达股份 | 19.60 | 72.22 | +0.12 | +0.62% | 45317.26 | 8925.896 | 3.58% | | 000751 | 锌业股份 | 3.32 | 110.81 | +0.02 | +0.61% | 226031 | 7506.18 | 1.60% | | 000737 | 北方铜业 | 10.69 | 27.22 | +0.06 | +0.56% | 356120 | 37898.81 | 1.87% | | 002237 | 恒邦股份 | 11.66 | 24.27 | +0.06 | +0.52% | 87711 | 10222.5 | 0.96% | | 002460 | 赣锋锂业 | 36.18 | -36.66 | +0.18 | +0.50% | 269188 | 97305.64 | 2.23% | | 002501 | 利源股份 | 2.03 | -10.27 | +0.01 | +0.50% | 270544 | 5491.36 | 0.76% | | 002167 | 东方锆业 | 12.41 | 41.93 | +0.06 | +0.49% | 511677 | 63846.04 | 6.75% | | 603978 | 深圳新星 | 16.88 | -14.33 | +0.08 | +0.48% | 41701 | 7034.07 | 1.98% | | 300618 | 寒锐钴业 | 36.83 | 53.11 | +0.14 | +0.38% | 80585 | 29597.58 | 2.97% | | 600362 | 江西铜业 | 22.56 | 10.85 | +0.08 | +0.36% | 210726 | 47452.87 | 1.02% | | 002171 | 楚江新材 | 8.90 | 52.73 | +0.03 | +0.34% | 258574 | 22984.66 | 1.70% | | 600206 | 有研新材 | 18.83 | 74.27 | +0.06 | +0.32% | 234317 | 43965.29 | 2.77% | | 601702 | 华峰铝业 | 15.74 | 12.77 | +0.05 | +0.32% | 43366 | 6835.67 | 0.43% | | 600331 | 宏达股份 | 9.45 | 4413.41 | +0.03 | +0.32% | 267954 | 25152.98 | 1.32% | | 920068 | 天工股份 | 19.94 | 75.82 | +0.06 | +0.30% | 22614 | 4496.146 | 3.61% | | 002114 | 罗平锌电 | 7.20 | -24.68 | +0.02 | +0.28% | 75469 | 5436.71 | 2.33% | | 000612 | 焦作万方 | 8.35 | 16.34 | +0.02 | +0.24% | 153419 | 12867.43 | 1.29% | | 002716 | 湖南白银 | 4.48 | 65.52 | +0.01 | +0.22% | 620880 | 27736.59 | 2.81% | | 000060 | 中金岭南 | 4.73 | 15.85 | +0.01 | +0.21% | 368795 | 17462.81 | 0.99% | | 002540 | 亚太科技 | 5.92 | 17.01 | +0.01 | +0.17% | 81852 | 4841.4 | 0.94% | | 601677 | 明泰铝业 | 12.38 | 8.43 | +0.02 | +0.16% | 163019 | 20211.33 | 1.34% | | 000878 | 云南铜业 | 12.97 | 18.93 | +0.02 | +0.15% | 275654 | 35847.69 | 1.38% | | 000962 | 东方钽业 | 16.90 | 38.79 | +0.02 | +0.12% | 94130 | 15886.77 | 1.88% | | 000960 | 锡业股份 | 17.86 | 18.17 | +0.02 | +0.11% | 212835 | 38025.82 | 1.29% | | 002667 | 威领股份 | 12.00 | -9.17 | +0.01 | +0.08% | 44208 | 5320.03 | 1.88% | | 002466 | 天齐锂业 | 38.25 | -16.08 | +0.02 | +0.05% | 381599 | 146216.2 | 2.59% | | 600219 | 南山铝业 | 3.93 | 8.03 | 0.00 | 0.00% | 939668.9 | 37033.34 | 0.81% | | 600361 | 创新新材 | 4.02 | 17.65 | 0.00 | 0.00% | 221529 | 8909.42 | 1.51% | | 300057 | 万顺新材 | 5.63 | -27.69 | 0.00 | 0.00% | 177749 | 10016.22 | 2.47% | | 603271 | 永杰新材 | 35.88 | 21.48 | -0.02 | -0.06% | 11025 | 3954.82 | 2.86% | | 688257 | 新锐股份 | 16.19 | 22.22 | -0.01 | -0.06% | 33870.12 | 5483.68 | 1.34% | | 300697 | 电工合金 | 13.92 | 44.03 | -0.01 | -0.07% | 68340 | 9491.03 | 2.06% | | 600459 | 贵研铂业 | 15.09 | 19.50 | -0.02 | -0.13% | 89025 | 13462.77 | 1.18% | | 600961 | 株冶集团 | 11.23 | 13.32 | -0.02 | -0.18% | 170404 | 19186.3 | 2.27% | | 002128 | 电投能源 | 20.09 | 9.09 | -0.04 | -0.20% | 75062 | 15081.74 | 0.33% | | 601212 | 白银有色 | 3.15 | 192.48 | -0.01 | -0.32% | 508296 | 16041.05 | 0.69% | | 688750 | 金天钛业 | 20.78 | 77.01 | -0.08 | -0.38% | 24165.26 | 5030.637 | 2.90% | | 601609 | 金田股份 | 7.79 | 22.96 | -0.03 | -0.38% | 373432 | 29187.02 | 2.51% | | 301219 | 腾远钴业 | 55.44 | 24.58 | -0.24 | -0.43% | 46191 | 25670.19 | 2.69% | | 873576 | 天力复合 | 31.91 | 66.45 | -0.15 | -0.47% | 9351 | 2991.143 | 2.88% | | 601600 | 中国铝业 | 7.39 | 9.25 | -0.04 | -0.54% | 959894 | 71270.8 | 0.73% | | 600456 | 宝钛股份 | 30.73 | 29.45 | -0.17 | -0.55% | 66278 | 20372.77 | 1.39% | | 002532 | 天山铝业 | 9.07 | 8.80 | -0.06 | -0.66% | 271424 | 24766.34 | 0.66% | | 002842 | 翔鹭钨业 | 8.96 | -48.49 | -0.06 | -0.67% | 84818 | 7628.729 | 3.16% | | 000629 | 钒钛股份 | 2.68 | 209.24 | -0.02 | -0.74% | 586920 | 15744.33 | 0.63% | | 601388 | 怡球资源 | 2.59 | 502.89 | -0.02 | -0.77% | 274576 | 7130.209 | 1.25% | | 300034 | 钢研高纳 | 17.22 | 65.68 | -0.16 | -0.92% | 152985 | 26376.83 | 2.00% | | 300337 | 银邦股份 | 10.45 | 198.08 | -0.10 | -0.95% | 122121 | 12821.31 | 1.72% | | 688122 | 西部超导 | 53.90 | 40.70 | -0.64 | -1.17% | 100801.7 | 54407.26 | 1.55% | | 688102 | 斯瑞新材 | 14.39 | 86.27 | -0.20 | -1.37% | 106269.2 | 15442.71 | 1.45% | | 002378 | 章源钨业 | 9.05 | 58.02 | -0.14 | -1.52% | 257894 | 23472.84 | 2.16% | | 600281 | 华阳新材 | 6.67 | -55.80 | -0.11 | -1.62% | 195900 | 13048.61 | 3.81% | | 002182 | 宝武镁业 | 12.03 | 93.88 | -0.20 | -1.64% | 174654 | 21086.8 | 2.02% | | 000657 | 中钨高新 | 15.84 | 38.14 | -0.27 | -1.68% | 956955.1 | 152030.9 | 7.67% | | 002149 | 西部材料 | 20.93 | 66.69 | -0.38 | -1.78% | 110886 | 23231.85 | 2.27% | | 002988 | 豪美新材 | 44.08 | 58.49 | -0.86 | -1.91% | 23954 | 10650.8 | 0.94% | | 600549 | 厦门钨业 | 22.72 | 21.43 | -0.50 | -2.15% | 330025 | 75505.6 | 2.12% | | 002379 | 宏创控股 | 14.53 | -159.77 | -0.32 | -2.15% | 170645 | 24941.3 | 1.50% | | 603799 | 华友钴业 | 42.99 | 14.98 | -1.19 | -2.69% | 597383 | 259419.1 | 3.54% | | 600255 | 鑫科材料 | 3.53 | 101.50 | -0.10 | -2.75% | 1234215 | 44135.18 | 6.83% | | 002428 | 云南锗业 | 21.81 | 190.46 | -0.62 | -2.76% | 523115 | 115588.4 | 8.01% | | 000831 | 中国稀土 | 41.04 | 584.82 | -1.32 | -3.12% | 446348 | 184374.3 | 4.21% | | 600110 | 诺德股份 | 6.05 | -35.59 | -0.21 | -3.35% | 3176958 | 195538.6 | 18.31% | | 600111 | 北方稀土 | 36.00 | 94.11 | -1.50 | -4.00% | 2589808 | 942793.2 | 7.16% | | 600392 | 盛和资源 | 20.50 | 60.79 | -1.26 | -5.79% | 2282533 | 476633.3 | 13.02% |
|