中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波东力(002164)浙江省上涨家数:419下跌家数:276平均涨幅:+0.74%平均换手:3.05%总成交额:1964.53亿元
更新时间：2025-09-08 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密39.38211.46+6.56+19.99%21051378502.712.20%
688577浙海德曼127.32617.68+16.02+14.39%32670.1639982.662.94%
301448开创电气53.94283.62+6.52+13.75%3192316430.566.67%
300111向日葵4.96888.79+0.53+11.96%127814860258.0511.41%
873570坤博精工48.79-217833.30+5.14+11.78%4813524254.9219.54%
603657春光科技44.62341.24+4.06+10.01%3888916642.92.88%
600699均胜电子25.5234.54+2.32+10.00%902228.9224775.16.66%
002050三花智控33.7738.47+3.07+10.00%1044109347504.62.83%
002164宁波东力13.54130.52+1.23+9.99%37160449651.427.75%
603222济民健康11.56-44.03+1.05+9.99%680584.977715.4312.96%
600173卧龙新能6.94452.11+0.63+9.98%43787529867.156.25%
603709中源家居18.51-42.97+1.68+9.98%205793809.11.64%
003036泰坦股份18.4063.68+1.67+9.98%12145622305.455.62%
300768迪普科技19.0676.10+1.52+8.67%16443930708.33.91%
831906舜宇精工34.0053.86+2.66+8.49%5929420238.7617.87%
603119浙江荣泰86.50124.51+6.65+8.33%233640201092.111.46%
301225恒勃股份92.2068.35+6.76+7.91%6902463761.6822.87%
601689拓普集团68.2441.77+4.85+7.65%518035351396.22.98%
002064华峰化学8.3224.50+0.59+7.63%47626438804.90.96%
836270天铭科技24.5045.97+1.70+7.46%5753713844.947.09%
300133华策影视9.0259.21+0.62+7.38%14923291338979.19%
688006杭可科技41.3872.41+2.84+7.37%444624.4169252.67.37%
301203国泰环保34.9021.91+2.36+7.25%246098373.5295.61%
688255凯尔达35.80389.57+2.42+7.25%34699.8812108.893.16%
002915中欣氟材27.97-57.99+1.88+7.21%33156790952.4711.51%
300969恒帅股份90.0155.17+5.99+7.13%2728624427.918.99%
301237和顺科技42.34-60.69+2.74+6.92%195648145.34.98%
605055迎丰股份8.20-1030.75+0.52+6.77%17278313781.053.93%
002617露笑科技9.7081.83+0.61+6.71%5039536497159.826.64%
300649杭州园林17.42-82.48+1.09+6.67%6710311467.416.32%
834058华洋赛车51.7447.46+3.22+6.64%4196721493.3415.23%
688005容百科技29.0995.71+1.81+6.63%578092.4162260.58.09%
688290景业智能57.60191.74+3.40+6.27%29791.8416980.82.92%
002326永太科技16.95-34.31+1.00+6.27%693672115563.88.58%
605378野马电池29.8767.79+1.75+6.22%27266677936.7410.43%
601022宁波远洋10.1520.29+0.59+6.17%47199347825.2318.98%
300813泰林生物32.91199.32+1.91+6.16%261178495.133.43%
605580恒盛能源24.0343.82+1.39+6.14%8756120782.963.13%
002468申通快递16.8824.46+0.93+5.83%424372719192.89%
603301振德医疗26.6520.18+1.42+5.63%6247616365.372.34%
000980众泰汽车2.82-15.98+0.15+5.62%272373077017.355.41%
002048宁波华翔31.62579.35+1.58+5.26%428699133400.76.04%
300880迦南智能20.7628.86+1.02+5.17%5713211737.422.93%
002472双环传动38.6729.06+1.88+5.11%278948107434.63.70%
688581安杰思76.8021.08+3.73+5.10%13815.8310448.253.34%
002779中坚科技117.58306.31+5.63+5.03%6681978622.964.03%
002569*ST步森9.65-25.00+0.46+5.01%5735553.430.41%
603799华友钴业53.2717.45+2.52+4.97%1140467599236.26.76%
603079圣达生物18.2668.03+0.86+4.94%6794712479.583.97%
600176中国巨石15.5019.57+0.73+4.94%1082732168362.22.70%
603662柯力传感71.9763.86+3.27+4.76%11237580592.54.00%
300412迦南科技5.4685.81+0.24+4.60%30072316535.776.43%
002664信质集团26.92-440.75+1.17+4.54%11228530413.232.79%
603225新凤鸣15.7719.95+0.68+4.51%11527818012.280.76%
603822嘉澳环保80.36-16.66+3.37+4.38%1965415775.332.56%
300244迪安诊断17.65-26.34+0.71+4.19%27506548218.245.49%
603506南都物业14.0520.09+0.56+4.15%7611210810.314.05%
603667五洲新春40.49161.86+1.61+4.14%23622896604.636.45%
002011盾安环境12.9012.42+0.51+4.12%26870734341.912.92%
300673佩蒂股份19.1529.17+0.75+4.08%11102721156.956.85%
603277银都股份18.3820.85+0.71+4.02%5982911103.860.98%
002562兄弟科技6.7478.58+0.26+4.01%46550531155.516.64%
002896中大力德94.30245.85+3.63+4.00%115990109018.45.90%
301398星源卓镁48.3072.41+1.85+3.98%3808218242.611.38%
603091众鑫股份77.6026.13+2.94+3.94%68645237.763.36%
002120韵达股份8.0016.54+0.30+3.90%65554552632.522.33%
603089正裕工业16.4923.67+0.61+3.84%11832619504.494.93%
600933爱柯迪19.9018.45+0.73+3.81%125370246931.28%
603219富佳股份18.2968.72+0.66+3.74%11387221026.812.03%
300763锦浪科技92.5839.16+3.34+3.74%510916470762.615.89%
688203海正生材16.80250.63+0.60+3.70%63246.889971.6845.10%
688360德马科技22.7666.91+0.81+3.69%81896.3118693.963.25%
601233桐昆股份15.1929.62+0.53+3.62%25648238566.841.07%
300100双林股份46.1849.27+1.59+3.57%20307193033.293.68%
603948建业股份24.5620.18+0.83+3.50%7981219375.324.91%
002364中恒电气26.06164.84+0.87+3.45%67223417437912.04%
002590万安科技14.8336.76+0.49+3.42%19751829345.83.99%
603568伟明环保19.8512.51+0.65+3.39%9084917810.610.53%
688611杭州柯林39.60103.25+1.29+3.37%18706.677390.3071.22%
605117德业股份78.0021.73+2.45+3.24%370617281012.14.10%
002001新和成24.8410.50+0.78+3.24%21629453195.940.71%
301368丰立智能70.19870.22+2.17+3.19%4731833512.297.38%
002250联化科技11.3132.94+0.34+3.10%40047645238.844.42%
002115三维通信11.39-33.93+0.34+3.08%1843669212019.524.51%
002718友邦吊顶18.76-32.20+0.56+3.08%146982763.252.60%
688701卓锦股份8.88-15.38+0.26+3.02%24467.212183.0231.82%
300729乐歌股份15.1416.97+0.44+2.99%7695311620.862.40%
001306夏厦精密98.01130.33+2.82+2.96%1341013127.688.65%
603583捷昌驱动42.5444.69+1.22+2.95%12136451506.413.18%
301255通力科技32.87118.87+0.94+2.94%238607821.366.27%
688320禾川科技47.62-41.31+1.36+2.94%38361.3518186.983.46%
603040新坐标63.0535.54+1.79+2.92%1864511730.561.37%
300702天宇股份27.6463.18+0.78+2.90%5297414777.192.51%
301607富特科技35.2052.90+0.99+2.89%3088710754.422.85%
603048浙江黎明20.4052.43+0.57+2.87%378927728.452.58%
002444巨星科技32.6916.39+0.90+2.83%10418533803.850.91%
003017大洋生物35.9736.48+0.99+2.83%3328711976.584.80%
002173创新医疗23.85-117.88+0.65+2.80%614665144471.914.76%
300882万胜智能18.8641.50+0.51+2.78%8690516189.153.26%
605138盛泰集团8.5991.48+0.23+2.75%1048419015.4091.89%
300718长盛轴承94.46117.72+2.52+2.74%119256113127.56.15%
002415海康威视30.4322.35+0.81+2.73%429043129497.30.47%
873152天宏锂电37.50419.26+0.99+2.71%21807480537.3731.96%
603172万丰股份17.2345.64+0.45+2.68%183543155.253.66%
688296和达科技14.37-83.67+0.37+2.64%19839.352838.6481.85%
603305旭升集团15.2141.18+0.39+2.63%27378341576.362.87%
603008喜临门19.2620.14+0.49+2.61%7344214057.941.98%
600798宁波海运3.953743.41+0.10+2.60%38843215400.063.22%
300181佐力药业18.6122.30+0.47+2.59%14023625966.772.33%
002067景兴纸业5.1682.54+0.13+2.58%2548367130851.122.75%
002010传化智联6.0345.24+0.15+2.55%36957222291.231.33%
002332仙琚制药10.8629.37+0.27+2.55%36627540150.333.72%
301616浙江华业55.2746.10+1.37+2.54%150368233.3697.52%
300784利安科技59.7850.81+1.48+2.54%1892011367.111.18%
002403爱仕达17.05271.11+0.42+2.53%32956955168.0611.09%
002493荣盛石化9.86210.18+0.24+2.49%19113918815.540.20%
688777中控技术49.5541.07+1.20+2.48%10923653578.421.39%
002602ST华通16.9546.44+0.41+2.48%989168168552.61.44%
603789*ST星农6.31-10.22+0.15+2.44%417062619.411.60%
600052东望时代5.05-10.69+0.12+2.43%33790817179.694.00%
605369拱东医疗19.8934.62+0.47+2.42%188713733.630.86%
301550斯菱股份106.3087.08+2.51+2.42%4080943731.134.19%
300250初灵信息17.15-127.44+0.40+2.39%7266812473.744.61%
001211双枪科技28.7181.30+0.66+2.35%311768954.924.65%
002318久立特材22.6913.25+0.52+2.35%10253523200.931.07%
002082万邦德10.09197.82+0.23+2.33%304383311245.50%
002124天邦食品3.087.06+0.07+2.33%80383624787.224.08%
001358兴欣新材26.2545.03+0.59+2.30%241456347.84.74%
300911亿田智能55.84-161.37+1.24+2.27%3977222143.532.35%
605028世茂能源23.0222.02+0.51+2.27%320527324.892.00%
300698万马科技45.14144.72+1.00+2.27%5419124693.084.57%
002508老板电器20.3212.55+0.45+2.26%6601413367.150.71%
605318法狮龙33.45-137.56+0.74+2.26%160755330.821.28%
002131利欧股份5.4938.61+0.12+2.23%613599333949110.49%
002515金字火腿7.35163.31+0.16+2.23%23672917486.281.96%
600982宁波能源4.7017.44+0.10+2.17%1916959021.961.72%
603181皇马科技16.6022.95+0.35+2.15%11665819262.761.98%
600763通策医疗47.4541.39+1.00+2.15%9957347429.992.23%
301567贝隆精密42.0098.13+0.88+2.14%178027556.348.38%
002520日发精机7.18-6.17+0.15+2.13%61465843891.968.57%
688348昱能科技57.0067.81+1.18+2.11%62874.4135519.284.02%
300953震裕科技154.7580.48+3.20+2.11%89390141216.17.17%
603213镇洋发展13.6044.57+0.28+2.10%8458211564.921.91%
300817双飞集团22.4275.28+0.46+2.09%315717068.632.52%
603551奥普科技12.7316.18+0.26+2.08%132071676.810.34%
603661恒林股份33.1720.55+0.67+2.06%122674069.250.88%
601567三星医疗23.4914.11+0.47+2.04%15384335929.541.09%
601339百隆东方5.5014.54+0.11+2.04%1125766199.50.75%
603373安邦护卫51.0142.46+1.02+2.04%187069710.84.12%
002937兴瑞科技19.5535.48+0.39+2.04%7641815037.512.57%
301073君亭酒店26.58292.47+0.53+2.03%11718630914.046.58%
603289泰瑞机器10.5932.97+0.21+2.02%647336827.22.21%
603171税友股份52.33223.00+1.03+2.01%3341117617.550.82%
603391力聚热能42.8114.67+0.84+2.00%134435718.025.91%
601882海天精工21.7524.34+0.42+1.97%6601314234.281.26%
002206海利得6.3614.30+0.12+1.92%18174511505.392.10%
002648卫星化学20.1910.06+0.38+1.92%33643667512.171.00%
002430杭氧股份23.9524.30+0.45+1.91%7051416771.370.72%
603995甬金股份18.339.85+0.34+1.89%6495311863.871.78%
002859洁美科技31.9376.70+0.59+1.88%7657724377.241.89%
002203海亮股份11.9432.96+0.22+1.88%21451425420.961.01%
300314戴维医疗14.8969.49+0.27+1.85%430666402.973.00%
003041真爱美家23.6714.26+0.42+1.81%374588884.2712.74%
300879大叶股份36.8039.59+0.65+1.80%6956225523.963.46%
002133广宇集团3.41-3.08+0.06+1.79%1729275892.482.25%
600704物产中大5.748.37+0.10+1.77%902547.151756.331.75%
605003众望布艺23.5638.69+0.41+1.77%100672365.530.92%
600526菲达环保5.2218.48+0.09+1.75%1307676808.261.84%
300163先锋新材3.4938.36+0.06+1.75%2355078251.4315.19%
600884杉杉股份12.51-158.62+0.21+1.71%1115197138151.16.35%
603816顾家家居29.9815.99+0.49+1.66%3580510629.610.44%
301082久盛电气18.48-104.71+0.30+1.65%410797581.071.96%
300894火星人13.67-36.33+0.22+1.64%578477943.681.97%
605068明新旭腾27.58-21.14+0.44+1.62%5787415949.453.57%
605488福莱新材31.4169.42+0.50+1.62%5760118189.952.07%
001222源飞宠物27.2331.59+0.43+1.60%317628644.7292.90%
300943春晖智控17.2664.63+0.27+1.59%329565632.952.45%
688306均普智能11.791337.63+0.18+1.55%17923921228.871.46%
002388ST新亚5.29-11.28+0.08+1.54%1503587929.472.97%
603578三星新材13.23-15.66+0.20+1.53%170142250.770.94%
002085万丰奥威17.9650.46+0.27+1.53%48569787658.82.29%
603600永艺股份11.3712.42+0.17+1.52%499055692.521.66%
300611美力科技24.8537.38+0.37+1.51%5373213442.143.62%
301068大地海洋27.66-607.86+0.41+1.50%115523208.91.15%
601177杭齿前进18.8230.28+0.27+1.46%9372517730.162.34%
002849威星智能15.5874.19+0.22+1.43%505757912.292.61%
430685新芝生物18.0740.90+0.25+1.40%213073849.6213.89%
605507国邦医药23.9116.05+0.33+1.40%8780121300.872.91%
601018宁波港3.6313.42+0.05+1.40%725043.126248.480.46%
603238诺邦股份21.1832.27+0.29+1.39%267045726.161.50%
688184ST帕瓦10.98-3.17+0.15+1.39%24111.742613.2862.40%
600580卧龙电驱39.0365.05+0.53+1.38%2201944868238.914.10%
600023浙能电力5.179.45+0.07+1.37%57582729655.890.43%
301539宏鑫科技19.9548.86+0.27+1.37%113282266.471.51%
300488恒锋工具36.7045.09+0.49+1.35%189086975.841.31%
688270臻镭科技71.40205.04+0.95+1.35%95564.5168886.24.46%
603997继峰股份12.06-32.81+0.16+1.34%684788244.080.54%
603290斯达半导105.7049.79+1.39+1.33%5027953041.282.10%
002840华统股份11.4334.30+0.15+1.33%16796819273.12.67%
002624完美世界16.06-51.29+0.21+1.32%33518353801.811.83%
605180华生科技16.0871.22+0.21+1.32%342945532.52.03%
301141中科磁业64.35250.66+0.84+1.32%2619016777.995.88%
001278一彬科技18.43-69.02+0.24+1.32%187203448.313.70%
600570恒生电子34.9951.96+0.45+1.30%25917390325.821.37%
002144宏达高科13.3688.99+0.17+1.29%633478415.134.60%
301280珠城科技52.8641.22+0.67+1.28%150807973.73.98%
000705浙江震元9.4966.80+0.12+1.28%908008594.033.22%
002188中天服务5.58167.51+0.07+1.27%1236926933.234.81%
003011海象新材20.8119.49+0.26+1.27%179763747.372.30%
300652雷迪克57.2151.02+0.71+1.26%2613715049.432.18%
002942新农股份19.4237.78+0.24+1.25%202943932.221.48%
600683京投发展4.06-2.56+0.05+1.25%721352941.020.97%
003030祖名股份19.57-91.59+0.24+1.24%84181650.531.06%
600235民丰特纸6.6360.27+0.08+1.22%535763568.111.53%
605077华康股份19.1021.94+0.23+1.22%172153281.310.57%
301459丰茂股份44.9033.36+0.54+1.22%75163374.062.88%
603208江山欧派14.97189.18+0.18+1.22%157592354.70.89%
603685晨丰科技18.33225.41+0.22+1.21%160942932.860.95%
300897山科智能31.0971.00+0.37+1.20%166685127.291.91%
603867新化股份30.4925.79+0.36+1.19%326309915.941.69%
603557ST起步2.55-12.96+0.03+1.19%787012003.181.26%
603173福斯达51.0520.02+0.60+1.19%2145111010.684.33%
600491龙元建设3.41-13.38+0.04+1.19%1906076530.391.25%
605018长华集团11.9966.39+0.14+1.18%242122906.080.52%
002126银轮股份35.7136.27+0.41+1.16%19849771448.792.53%
002276万马股份15.6841.20+0.18+1.16%44610670596.534.43%
601609金田股份11.4627.80+0.13+1.15%52718660376.793.05%
300439美康生物10.8230.49+0.12+1.12%407424416.071.39%
002273水晶光电26.2733.09+0.29+1.12%476479126214.33.50%
002443金洲管道7.2623.78+0.08+1.11%1046657532.1292.02%
605011杭州热电21.8942.61+0.24+1.11%235345142.880.59%
001255博菲电气32.98127.95+0.36+1.10%59801971.363.22%
002931锋龙股份15.75178.81+0.17+1.09%267564207.491.33%
603229奥翔药业11.2047.37+0.12+1.08%9665910846.071.16%
873527夜光明22.4457.96+0.24+1.08%351257805.0869.66%
300435中泰股份18.01-104.18+0.19+1.07%8973616082.282.43%
603266天龙股份22.1140.43+0.23+1.05%369578252.621.86%
600796钱江生化5.8327.33+0.06+1.04%352942059.81.13%
688606奥泰生物69.1117.64+0.70+1.02%3696.012556.5140.47%
605066天正电气7.9230.99+0.08+1.02%807226343.151.61%
603103横店影视17.03622.31+0.17+1.01%8156513953.841.29%
301216万凯新材19.10-34.30+0.19+1.00%16684531738.225.86%
603897长城科技26.1920.96+0.26+1.00%308518115.381.49%
301212联盛化学26.22150.31+0.26+1.00%82642166.020.88%
000156华数传媒8.1527.70+0.08+0.99%1082478822.3110.64%
603073彩蝶实业17.4223.68+0.17+0.99%94581643.072.53%
000631顺发恒能3.0981.17+0.03+0.98%1056493268.180.44%
600768宁波富邦12.37208.06+0.12+0.98%216772687.671.62%
603010万盛股份10.49113.50+0.10+0.96%205712157.860.35%
688075安旭生物39.9437.24+0.38+0.96%3658.41458.4440.29%
002479富春环保5.2913.92+0.05+0.95%784744152.960.91%
605116奥锐特23.3523.65+0.22+0.95%245045742.320.62%
603456九洲药业19.1325.90+0.18+0.95%22563043222.312.54%
600273嘉化能源8.5610.97+0.08+0.94%15731713477.861.16%
300849锦盛新材12.91-60.50+0.12+0.94%134501732.391.11%
300626华瑞股份10.93-215.95+0.10+0.92%299873297.331.67%
301390经纬股份36.3863.53+0.33+0.92%51761881.921.78%
002801微光股份35.6834.41+0.32+0.90%225638098.81.95%
603926铁流股份16.8841.79+0.15+0.90%8867115098.243.84%
920101志高机械51.5737.87+0.45+0.88%109795660.8965.38%
000411英特集团11.5711.69+0.10+0.87%393604563.461.22%
301353普莱得25.5036.45+0.22+0.87%67701734.352.12%
603338浙江鼎力52.2014.24+0.45+0.87%3360817584.570.66%
603195公牛集团47.1720.84+0.40+0.86%3083314490.950.17%
603901永创智能10.65180.99+0.09+0.85%462584936.970.96%
603767中马传动28.421561.50+0.24+0.85%9377426821.973.04%
002043兔宝宝10.6714.54+0.09+0.85%546975817.930.74%
300898熊猫乳品29.7038.18+0.25+0.85%5949517612.365.19%
603055台华新材9.5213.52+0.08+0.85%308512922.280.35%
603321梅轮电梯8.4053.89+0.07+0.84%321892716.791.06%
002322理工能科13.3420.66+0.11+0.83%236453144.070.65%
002756永兴材料36.5229.13+0.30+0.83%17263262971.384.44%
002703浙江世宝12.2757.59+0.10+0.82%9139411221.771.56%
603687大胜达8.6340.56+0.07+0.82%32884828266.755.98%
301097天益医疗44.58-445.26+0.36+0.81%34981569.661.91%
002795永和智控4.96-7.93+0.04+0.81%886214403.972.04%
301055张小泉23.5891.31+0.19+0.81%160303739.721.03%
002034旺能环境17.3813.01+0.14+0.81%265644623.450.62%
300839博汇股份14.92-16.89+0.12+0.81%489877379.461.69%
600987航民股份7.4810.37+0.06+0.81%493023692.940.48%
001333光华股份21.2620.54+0.17+0.81%94412004.982.15%
300020ST银江3.81-2.54+0.03+0.79%1127564310.181.47%
603611诺力股份24.1713.32+0.19+0.79%5483113316.252.13%
605088冠盛股份39.4726.48+0.31+0.79%6038323852.493.02%
600216浙江医药15.389.74+0.12+0.79%9411014469.40.98%
600460士兰微29.6296.72+0.23+0.78%30406190098.521.83%
300796贝斯美10.53-258.54+0.08+0.77%363253816.451.01%
603015弘讯科技11.9285.89+0.09+0.76%336714011.740.83%
002372伟星新材10.6619.20+0.08+0.76%427884551.580.29%
603085天成自控10.76-475.72+0.08+0.75%445884837.061.12%
600232金鹰股份6.81-106.87+0.05+0.74%519183547.911.42%
836395朗鸿科技16.3838.38+0.12+0.74%450507312.9184.34%
002615哈尔斯8.2915.51+0.06+0.73%789826560.762.58%
000967盈峰环境6.9442.67+0.05+0.73%14933010325.690.47%
301359东南电子20.9555.90+0.15+0.72%136422859.53.80%
002434万里扬8.4533.36+0.06+0.72%15823713383.251.21%
600576祥源文旅8.4950.09+0.06+0.71%19505516595.282.95%
300920润阳科技49.75242.63+0.35+0.71%132276611.582.39%
002418康盛股份4.27-53.65+0.03+0.71%34094714745.043.00%
605555德昌股份17.1226.36+0.12+0.71%463797997.3910.96%
002135东南网架4.3046.22+0.03+0.70%667722882.350.64%
301119正强股份36.3432.24+0.25+0.69%98683617.121.17%
301585蓝宇股份34.9849.96+0.24+0.69%91883192.313.53%
600051宁波联合7.3031.81+0.05+0.69%395372884.451.27%
000739普洛药业16.1519.30+0.11+0.69%6951311231.440.60%
603726朗迪集团19.3521.52+0.13+0.68%222714333.891.20%
002196方正电机9.00-122.65+0.06+0.67%13305412043.022.72%
300984金沃股份66.62213.43+0.44+0.66%4389729519.935.67%
301077星华新材22.8324.00+0.15+0.66%153953521.731.61%
002574明牌珠宝6.09-43.57+0.04+0.66%18888611631.673.58%
301019宁波色母16.8226.80+0.11+0.66%106551795.510.96%
688767博拓生物38.3452.17+0.25+0.66%14457.45556.7150.97%
300853申昊科技24.63-15.08+0.16+0.65%259756425.462.36%
600032浙江新能7.7245.07+0.05+0.65%729315640.090.30%
920118太湖远大29.3432.37+0.19+0.65%129593801.3514.19%
601916浙商银行3.105.73+0.02+0.65%127045739395.010.59%
603237五芳斋18.6135.57+0.12+0.65%428317958.072.19%
603272联翔股份18.6275.80+0.12+0.65%104891958.841.01%
300076GQY视讯6.27-41.17+0.04+0.64%614113831.681.45%
688475萤石网络33.2149.84+0.21+0.64%29768.639852.9890.73%
603311金海高科11.1029.21+0.07+0.63%152101695.320.64%
603303得邦照明14.3921.97+0.09+0.63%158492282.170.33%
873169七丰精工34.0584.44+0.21+0.62%163885607.5953.23%
688571杭华股份8.1927.39+0.05+0.61%20006.531634.6220.48%
301388欣灵电气31.78180.84+0.19+0.60%125193972.554.58%
301279金道科技23.5157.72+0.14+0.60%114842714.393.09%
603538美诺华25.3857.57+0.15+0.59%8397421606.913.90%
603088宁波精达10.2136.12+0.06+0.59%14240514837.743.25%
300837浙矿股份25.5477.67+0.15+0.59%77621984.711.10%
603711香飘飘13.6330.37+0.08+0.59%191302603.570.46%
002381双箭股份6.8432.09+0.04+0.59%229611575.160.71%
600261阳光照明3.4420.28+0.02+0.58%1118243863.720.84%
002586*ST围海3.46-43.20+0.02+0.58%25722894.120.29%
603049中策橡胶46.9111.49+0.27+0.58%2307910811.752.72%
600926杭州银行15.726.11+0.09+0.58%31083448884.430.43%
002006精工科技17.5056.08+0.10+0.57%8456114810.951.63%
603606东方电缆58.2247.84+0.33+0.57%7165641979.841.04%
002863今飞凯达5.3246.48+0.03+0.57%664803555.911.11%
600226亨通股份3.5652.99+0.02+0.56%806728.928726.052.71%
300838浙江力诺14.38667.17+0.08+0.56%130391874.981.28%
301507民生健康14.4453.10+0.08+0.56%241173496.082.18%
300234开尔新材5.57101.40+0.03+0.54%609383411.681.77%
603908牧高笛24.7444.57+0.13+0.53%158693943.331.70%
001367海森药业24.8830.16+0.13+0.53%122413057.023.16%
605009豪悦护理34.6321.78+0.18+0.52%195726745.1290.91%
600537亿晶光电3.85-2.57+0.02+0.52%73682828355.426.22%
601113华鼎股份3.858.88+0.02+0.52%669212579.980.61%
301092争光股份31.1940.44+0.16+0.52%70552196.841.16%
605500森林包装9.7527.91+0.05+0.52%305082979.530.74%
002375亚厦股份3.9116.87+0.02+0.51%803773160.620.61%
301198喜悦智行11.74-70.91+0.06+0.51%193872286.81.25%
000559万向钱潮7.8325.96+0.04+0.51%27708421720.940.84%
300519新光药业16.3846.15+0.08+0.49%199033270.031.74%
002236大华股份18.4616.99+0.09+0.49%32732160356.031.55%
300113顺网科技24.6853.06+0.12+0.49%17323942428.683.34%
603889新澳股份6.1710.41+0.03+0.49%441342730.80.61%
603320迪贝电气19.5440.76+0.09+0.46%141652767.080.95%
301065本立科技24.0037.56+0.11+0.46%81641957.950.95%
603917合力科技13.33-441.79+0.06+0.45%360594820.81.77%
002344海宁皮城4.4675.42+0.02+0.45%1105244949.930.86%
688023安恒信息54.18-47.52+0.24+0.44%21691.0211769.692.13%
301009可靠股份13.98104.88+0.06+0.43%342754791.172.27%
301218华是科技21.43269.91+0.09+0.42%141213030.992.02%
001228永泰运23.8831.01+0.10+0.42%80281922.871.01%
600330天通股份12.15239.90+0.05+0.41%315708639817125.60%
603949雪龙集团19.4759.64+0.08+0.41%293835747.821.40%
688298东方生物27.17-10.13+0.11+0.41%14788.724028.5180.73%
300604长川科技57.2953.86+0.23+0.40%208196119982.14.29%
002244滨江集团10.189.80+0.04+0.39%18442818927.760.69%
600352浙江龙盛10.2816.27+0.04+0.39%12590012977.670.39%
603130云中马39.9664.88+0.15+0.38%210428451.794.12%
002044美年健康5.3675.84+0.02+0.37%64069234677.841.65%
601002晋亿实业5.4418.91+0.02+0.37%595833239.520.62%
002247聚力文化2.79119.83+0.01+0.36%1601284500.792.49%
003025思进智能14.1830.24+0.05+0.35%216643076.020.96%
603877太平鸟14.2040.55+0.05+0.35%88191254.70.19%
002032苏泊尔51.5418.41+0.18+0.35%58142987.790.07%
603260合盛硅业55.49179.56+0.19+0.34%8898249051.70.75%
603520司太立11.73-119.98+0.04+0.34%752048866.161.72%
300461田中精机20.87-21.53+0.07+0.34%155823266.811.37%
300863卡倍亿37.1842.82+0.11+0.30%113524238.370.63%
002677浙江美大6.80174.55+0.02+0.29%258401759.210.48%
603210泰鸿万立21.1535.14+0.06+0.28%179713811.272.44%
002534西子洁能14.1143.68+0.04+0.28%32757346228.884.38%
603258电魂网络21.41-137.25+0.06+0.28%192254125.780.80%
301066万事利14.93116.82+0.04+0.27%227143400.481.20%
002489浙江永强3.7917.62+0.01+0.26%29477611206.331.54%
605177东亚药业19.87-13.95+0.05+0.25%85591711.30.76%
300795米奥会展15.9236.61+0.04+0.25%184232944.231.06%
301469恒达新材28.5440.22+0.07+0.25%55421592.421.20%
688616西力科技13.0521.88+0.03+0.23%10849.611420.2390.60%
603271永杰新材41.0223.61+0.09+0.22%184327568.864.78%
603337杰克股份47.6426.00+0.10+0.21%2475911811.960.53%
688623双元科技67.1454.93+0.14+0.21%1544.91036.3230.81%
001356富岭股份14.9549.81+0.03+0.20%341715106.922.73%
301222浙江恒威30.0729.34+0.06+0.20%130663951.114.46%
002767先锋电子20.07101.89+0.04+0.20%264755324.212.03%
605008长鸿高科15.50-14912.83+0.03+0.19%234743653.080.36%
688307中润光学31.8252.21+0.06+0.19%17695.365687.5713.04%
601789宁波建工5.3619.76+0.01+0.19%1044915597.30.96%
920682球冠电缆10.7827.49+0.02+0.19%595216435.323.16%
603331百达精工10.82100.62+0.02+0.19%231662518.461.15%
605259绿田机械27.2519.50+0.05+0.18%202405583.971.17%
001225和泰机电38.2952.43+0.07+0.18%43581676.122.07%
600113浙江东日60.40178.96+0.11+0.18%4558727522.491.11%
002012凯恩股份5.69942.59+0.01+0.18%643583684.781.38%
002712思美传媒5.82-67.88+0.01+0.17%1115586540.632.06%
603116红蜻蜓6.02-30.09+0.01+0.17%363362203.250.63%
002056横店东磁18.6313.73+0.03+0.16%29968055954.781.84%
603896寿仙谷21.3330.00+0.03+0.14%128162732.940.65%
688365光云科技15.18-108.28+0.02+0.13%62268.79462.5871.46%
300512中亚股份8.32132.09+0.01+0.12%303002537.680.92%
002284亚太股份11.8928.43+0.01+0.08%9711711677.971.33%
605007五洲特纸12.1523.04+0.01+0.08%93881145.580.23%
603788宁波高发16.7118.48+0.01+0.06%237854000.831.07%
603178圣龙股份20.18-103.27+0.01+0.05%7941016067.473.36%
603605珀莱雅83.0719.95+0.03+0.04%4249035327.421.07%
301309万得凯30.0721.81+0.01+0.03%41101242.331.64%
001270*ST铖昌43.41179.67+0.01+0.02%163187153.470.80%
000517荣安地产1.96-2.890.000.00%28872456901.16%
000906浙商中拓6.1917.760.000.00%448962785.920.64%
000925众合科技7.71112.580.000.00%826496409.271.23%
600267海正药业10.6327.410.000.00%909639683.960.76%
600283钱江水利9.7523.170.000.00%233652278.770.43%
600790轻纺城4.0245.590.000.00%742722994.750.51%
600857宁波中百13.13144.990.000.00%170582238.490.76%
600477杭萧钢构2.6846.440.000.00%1814504886.20.77%
600572康恩贝4.4819.040.000.00%1718847716.580.68%
002003伟星股份10.5818.920.000.00%433814596.740.43%
002142宁波银行28.736.720.000.00%22535665033.410.34%
002404嘉欣丝绸6.4622.440.000.00%357192318.490.78%
002522浙江众成5.1560.350.000.00%870524501.680.96%
002570贝因美6.8158.630.000.00%33939323162.543.14%
300270中威电子8.23-39.380.000.00%395593285.871.52%
603001奥康国际9.39-13.080.000.00%577205446.251.44%
002687乔治白4.5940.460.000.00%488652255.561.18%
300411金盾股份13.39400.300.000.00%648378645.382.10%
603558健盛集团9.8011.500.000.00%514585072.241.46%
603505金石资源17.3667.780.000.00%10127417473.771.20%
300566激智科技18.7627.180.000.00%371016966.091.63%
605255天普股份--------------
301081严牌股份10.2466.550.000.00%137651417.620.64%
601921浙版传媒8.2814.690.000.00%676445611.010.30%
603070万控智造14.0753.370.000.00%187332651.680.47%
301399英特科技20.0978.070.000.00%150803034.062.76%
603310巍华新材17.9338.660.000.00%157222818.720.85%
688109品茗科技42.1961.29-0.01-0.02%11294.14789.0451.43%
301317鑫磊股份34.5113.47-0.01-0.03%115994005.652.59%
300469信息发展68.49-131.63-0.02-0.03%11439779111.924.86%
603556海兴电力27.3915.40-0.01-0.04%167874603.030.35%
688310迈得医疗21.16-147.68-0.01-0.05%19718.874158.7441.19%
603045福达合金19.3577.16-0.01-0.05%213114163.481.57%
300645正元智慧18.751441.01-0.01-0.05%390947354.452.81%
002730电光科技16.8565.49-0.01-0.06%420827089.921.22%
605155西大门14.5522.62-0.01-0.07%204642992.921.08%
301275汉朔科技54.8842.02-0.04-0.07%89404907.012.81%
301032新柴股份13.5439.93-0.01-0.07%224093048.941.40%
001336楚环科技22.6979.63-0.02-0.09%130082967.272.79%
000963华东医药43.5921.06-0.04-0.09%5837325602.640.33%
301053远信工业38.4080.46-0.04-0.10%179526900.262.37%
603282亚光股份18.8025.14-0.02-0.11%178503371.272.78%
605377华旺科技9.2716.01-0.01-0.11%217302018.110.39%
002761浙江建投9.2651.60-0.01-0.11%671296217.90.62%
300695兆丰股份99.1470.18-0.11-0.11%81678176.380.80%
605228神通科技16.733902.14-0.02-0.12%321785421.940.75%
603168莎普爱思8.36-40.89-0.01-0.12%948967992.52.94%
300307慈星股份7.3955.74-0.01-0.14%827646147.571.06%
605337李子园13.5723.55-0.02-0.15%5503974991.41%
002686亿利达6.67130.71-0.01-0.15%491153302.280.94%
603081大丰实业13.0161.39-0.02-0.15%8248110767.291.90%
605566福莱蒽特24.95115.98-0.04-0.16%141303549.851.06%
600671天目药业18.5851.43-0.03-0.16%233824383.951.92%
301095广立微79.08169.54-0.13-0.16%2959423359.741.70%
600571信雅达17.75106.30-0.03-0.17%7568513444.471.65%
301252同星科技27.7339.11-0.05-0.18%121423380.042.57%
300347泰格医药66.46193.56-0.12-0.18%7469950397.681.32%
601528瑞丰银行5.495.47-0.01-0.18%740624067.120.43%
002632道明光学10.5034.44-0.02-0.19%18125918971.313.12%
600059古越龙山10.1946.19-0.02-0.20%916359360.21.01%
603095越剑智能14.7532.13-0.03-0.20%103261528.990.40%
300553集智股份37.84122.06-0.08-0.21%143935481.421.69%
300145南方泵业4.7140.57-0.01-0.21%25622412068.951.35%
300643万通智控23.0633.78-0.05-0.22%316127325.111.37%
605162新中港9.0025.11-0.02-0.22%432513910.81.08%
605158华达新材8.9532.22-0.02-0.22%196131760.20.38%
603033三维股份13.26-60.65-0.03-0.23%686519123.6090.68%
301113雅艺科技21.74208.00-0.05-0.23%65181429.011.18%
603165荣晟环保13.0015.71-0.03-0.23%595567830.082.18%
002112三变科技12.9837.65-0.03-0.23%515056685.571.97%
600114东睦股份28.9839.07-0.07-0.24%17894552340.832.90%
300349金卡智能12.3918.69-0.03-0.24%267263318.870.72%
002061浙江交科4.088.11-0.01-0.24%1693716930.230.65%
603701德宏股份19.59126.54-0.05-0.25%161433183.230.62%
603637镇海股份11.7232.57-0.03-0.26%445435258.661.87%
601878浙商证券11.6123.12-0.03-0.26%25726929928.590.56%
002154报喜鸟3.8015.93-0.01-0.26%955473638.090.81%
601599浙文影业3.7037.35-0.01-0.27%845513151.60.73%
600177雅戈尔7.3412.98-0.02-0.27%917726751.180.20%
002427尤夫股份7.28296.68-0.02-0.27%748245462.710.76%
002389航天彩虹21.26971.95-0.06-0.28%16134834294.51.63%
605268王力安防10.3430.37-0.03-0.29%359523743.690.82%
300306远方信息12.8138.11-0.04-0.31%275043535.41.75%
002758浙农股份9.5112.26-0.03-0.31%519574965.291.00%
688079美迪凯12.04-48.06-0.04-0.33%28625.483460.8860.72%
300766每日互动40.71-159.43-0.14-0.34%14903160738.964.16%
603075热威股份25.0931.58-0.09-0.36%137153451.583.33%
603071物产环能13.8911.38-0.05-0.36%194282711.790.35%
605056咸亨国际13.8623.50-0.05-0.36%205442870.110.51%
688092爱科科技24.8040.19-0.09-0.36%6100.281521.6750.74%
603980吉华集团5.4349.87-0.02-0.37%912864984.451.35%
688717艾罗能源82.9954.78-0.31-0.37%66117.4753825.46.81%
002552宝鼎科技15.8736.58-0.06-0.38%371755898.281.16%
300998宁波方正26.33-317.27-0.10-0.38%4852412817.024.51%
300360炬华科技15.5311.95-0.06-0.38%607489457.221.21%
002019亿帆医药15.5243.60-0.06-0.39%12327719398.821.45%
002095生意宝20.65-194.89-0.08-0.39%281575830.011.12%
300351永贵电器17.4362.81-0.07-0.40%6351411070.332.43%
688127蓝特光学32.2647.34-0.13-0.40%53394.617363.811.32%
300401花园生物14.5324.03-0.06-0.41%7251110582.41.36%
603076乐惠国际26.57130.81-0.11-0.41%127493408.171.06%
002629仁智股份7.14150.84-0.03-0.42%789945694.242.22%
603120肯特催化45.2044.02-0.19-0.42%2282810240.6510.31%
688215瑞晟智能68.31292.03-0.29-0.42%14337.349946.8722.30%
301096百诚医药62.59-37.18-0.28-0.45%3021219148.963.65%
600927永安期货15.0950.19-0.07-0.46%409146177.490.28%
001256炜冈科技23.3240.00-0.11-0.47%84061969.212.05%
300441鲍斯股份8.487.15-0.04-0.47%554784723.330.89%
300743天地数码19.0126.70-0.09-0.47%217564162.631.71%
688130晶华微23.16-93.48-0.11-0.47%9682.5592240.3071.61%
601108财通证券8.3815.59-0.04-0.48%18476615522.910.40%
002641公元股份4.1346.04-0.02-0.48%861803577.080.76%
603607京华激光24.0938.30-0.12-0.50%356258655.462.00%
603129春风动力263.8222.81-1.32-0.50%1116829422.550.73%
001335信凯科技39.9031.24-0.20-0.50%65942638.732.87%
600668尖峰集团11.807.19-0.06-0.51%407614820.640.99%
300930屹通新材31.2462.34-0.16-0.51%79782508.461.69%
300901中胤时尚17.08-202.83-0.09-0.52%236424033.390.99%
600596新安股份11.21-1303.10-0.06-0.53%21038623502.461.56%
603931格林达26.0740.03-0.14-0.53%120683140.650.60%
300144宋城演艺9.0526.43-0.05-0.55%52451547719.462.23%
603700宁水集团12.4333.11-0.07-0.56%308663853.391.53%
300032金龙机电5.29-58.03-0.03-0.56%20922611155.482.61%
002440闰土股份6.9930.38-0.04-0.57%967016805.7291.02%
300451创业慧康5.08-27.96-0.03-0.59%25099312818.41.85%
688141杰华特47.06-37.46-0.28-0.59%202297.495230.097.66%
833030立方控股30.53-36.42-0.19-0.62%108653330.0871.92%
000607华媒控股4.80-58.60-0.03-0.62%22513110840.632.54%
603194中力股份39.8618.42-0.25-0.62%154526160.53.00%
605166聚合顺12.3215.02-0.08-0.65%4453355281.41%
605336帅丰电器15.40120.71-0.10-0.65%116901804.70.64%
003026中晶科技34.95119.33-0.23-0.65%129804547.111.36%
002224三力士4.4799.23-0.03-0.67%1087364892.591.35%
300746汉嘉设计14.75-7.96-0.10-0.67%200352974.40.91%
002563森马服饰5.5416.40-0.04-0.72%1489478283.870.67%
603677奇精机械19.0755.36-0.14-0.73%153572953.550.80%
300027华谊兄弟2.71-19.59-0.02-0.73%65353117925.152.63%
300710万隆光电18.93-8.48-0.14-0.73%218564167.462.93%
301056森赫股份10.7239.12-0.08-0.74%146571580.540.83%
300550和仁科技12.9667.91-0.10-0.77%269583534.391.03%
300571平治信息31.86-41.94-0.25-0.78%253788101.22.20%
301556托普云农99.5366.02-0.79-0.79%57465750.442.97%
300587天铁科技8.75-85.55-0.07-0.79%31841427977.693.03%
300637扬帆新材13.63-1919.38-0.11-0.80%469956428.92.00%
002214*ST大立11.15-22.98-0.09-0.80%175841984.430.37%
600120浙江东方6.1517.57-0.05-0.81%34732121457.771.02%
603231索宝蛋白19.4625.21-0.16-0.82%414088122.43.90%
600512腾达建设2.43153.36-0.02-0.82%1893654633.21.19%
688288鸿泉物联29.1360.42-0.24-0.82%7615.562220.1640.75%
600160巨化股份35.6030.22-0.30-0.84%21650877083.880.80%
002099海翔药业5.90-26.96-0.05-0.84%793054722.770.49%
600797浙大网新10.62-234.70-0.09-0.84%34781937102.423.39%
300666江丰电子74.8940.38-0.64-0.85%5109438448.562.31%
300078思创医惠3.49-11.80-0.03-0.85%1621485680.061.46%
300426华智数媒10.46-89.66-0.09-0.85%10183610773.582.55%
002119康强电子16.1563.43-0.14-0.86%609229878.671.62%
605358立昂微25.16-51.83-0.22-0.87%7856019827.591.17%
002103广博股份10.1234.82-0.09-0.88%655866669.081.72%
603823百合花14.5334.49-0.13-0.89%617948992.561.50%
600830香溢融通10.0477.23-0.09-0.89%393613973.460.87%
603703盛洋科技9.98-111.65-0.09-0.89%583865868.981.41%
603215比依股份21.7032.56-0.20-0.91%291966398.441.56%
605277新亚电子23.6943.40-0.22-0.92%6457115274.522.03%
301535浙江华远21.4573.54-0.20-0.92%347677479.35.80%
603806福斯特15.9847.65-0.15-0.93%38132961631.831.46%
600776东方通信11.6875.41-0.11-0.93%8666910138.140.91%
301004嘉益股份63.6512.85-0.60-0.93%70184497.120.52%
600986浙文互联8.4860.85-0.08-0.93%28906324614.991.94%
600415小商品城20.0133.08-0.19-0.94%29259359349.150.53%
603617君禾股份8.3445.28-0.08-0.95%716076014.791.87%
605080浙江自然27.4816.92-0.27-0.97%274267572.431.95%
000795英洛华11.1350.80-0.11-0.98%15774917646.21.39%
000913钱江摩托17.1615.14-0.17-0.98%6381711003.721.39%
600814杭州解百8.0429.35-0.08-0.99%1197019672.51.64%
603093南华期货21.0527.98-0.22-1.03%441539334.840.72%
002634棒杰股份4.72-3.19-0.05-1.05%629102990.441.41%
603379三美股份57.5125.27-0.61-1.05%5621132502.980.92%
603177德创环保11.26116.55-0.12-1.05%11843613431.395.80%
832149利尔达16.84-126.51-0.18-1.06%584629842.875.07%
603500祥和实业11.0834.46-0.12-1.07%713317946.052.15%
300878维康药业21.23-13.61-0.23-1.07%194134202.431.35%
002860星帅尔12.9126.84-0.14-1.07%14799319286.654.23%
301335天元宠物36.0187.48-0.40-1.10%4079714772.638.06%
605020永和股份27.8932.00-0.31-1.10%5691515897.721.50%
688299长阳科技24.87-129.86-0.28-1.11%294664.872520.210.25%
600366宁波韵升14.9199.69-0.17-1.13%30256145493.032.85%
605005合兴股份19.3531.80-0.23-1.17%224904381.910.56%
300994久祺股份19.3329.29-0.23-1.18%5365510460.354.60%
002122汇洲智能4.18-20.43-0.05-1.18%965732.940568.144.86%
603618杭电股份7.2547.59-0.09-1.23%30614122373.054.43%
002897意华股份43.8775.74-0.55-1.24%4355219316.672.39%
601579会稽山25.0860.34-0.32-1.26%11859329755.92.47%
002199*ST东晶10.15-34.57-0.13-1.26%165171688.320.68%
603595东尼电子26.51167.17-0.34-1.27%16952945678.787.29%
300277海联讯14.80620.71-0.19-1.27%22190732772.736.50%
688565力源科技10.12105.83-0.13-1.27%22919.522355.9871.53%
603602纵横通信15.35156.11-0.20-1.29%464067157.812.02%
300459汤姆猫5.35-19.54-0.07-1.29%771171.141625.182.35%
600521华海药业26.5851.03-0.35-1.30%33701691188.862.31%
603298杭叉集团24.2714.88-0.32-1.30%10928927021.610.83%
300203聚光科技18.8776.42-0.25-1.31%5415910281.711.21%
300316晶盛机电34.5442.98-0.46-1.31%520224182408.64.22%
300068南都电源18.69-8.77-0.25-1.32%936367.1173348.810.98%
688789宏华数科73.6019.07-0.99-1.33%9051.216683.8070.75%
300992泰福泵业25.97349.34-0.35-1.33%182714778.972.36%
601865福莱特19.09-193.69-0.26-1.34%20674239577.71.09%
300329海伦钢琴12.47-30.07-0.17-1.34%402405063.911.60%
601116三江购物12.2342.89-0.17-1.37%22963728543.094.19%
688549中巨芯-U8.50-2608.37-0.12-1.39%120086.810215.642.08%
002633申科股份15.44658.05-0.22-1.40%189072931.081.27%
603733仙鹤股份24.5418.67-0.35-1.41%206875114.240.29%
300792壹网壹创29.8988.65-0.44-1.45%7522722382.733.54%
600633浙数文化14.2324.33-0.21-1.45%16616723764.241.31%
603300海南华铁10.0232.75-0.15-1.47%42124342435.52.11%
688039当虹科技49.88-82.87-0.75-1.48%19078.339616.3921.72%
300025华星创业6.64-41.18-0.10-1.48%857995730.331.69%
600130*ST波导3.97958.58-0.06-1.49%1045504182.461.39%
605303园林股份15.58-12.30-0.24-1.52%459697247.052.85%
002488金固股份12.98396.00-0.20-1.52%689399032.20.75%
605179一鸣食品22.70262.36-0.35-1.52%6698815273.671.67%
601137博威合金24.7514.46-0.39-1.55%20186850303.452.48%
603665康隆达28.69-14.30-0.46-1.58%1928955661.20%
688469芯联集成-U5.60-70.94-0.09-1.58%770681.643551.151.74%
603218日月股份13.0427.66-0.21-1.58%14659619275.071.43%
301157华塑科技52.2497.00-0.85-1.60%96255048.954.66%
603186华正新材36.70-80.51-0.60-1.61%4484916646.153.16%
605060联德股份27.2432.95-0.45-1.63%156694291.020.65%
001238浙江正特51.50499.58-0.89-1.70%36071869.481.12%
603297永新光学101.3951.76-1.77-1.72%1639016613.371.48%
603216梦天家居14.8646.20-0.26-1.72%312574688.421.40%
688449联芸科技46.07159.30-0.81-1.73%21507.489940.0273.07%
688032禾迈股份118.7985.26-2.11-1.75%23172.6327497.011.87%
838227美登科技66.2062.91-1.20-1.78%61414082.733.48%
002940昂利康41.92108.19-0.76-1.78%60445257583.26%
300266兴源环境2.73-17.03-0.05-1.80%2289796289.591.47%
600126杭钢股份9.22-44.11-0.17-1.81%44651141562.951.32%
002021中捷资源2.71240.05-0.05-1.81%85569423381.427.16%
300118东方日升11.28-4.08-0.21-1.83%59141467082.316.38%
688583思看科技99.0071.96-1.86-1.84%6158.696144.8413.48%
688088虹软科技60.42118.96-1.18-1.92%77872.6247306.011.94%
600208衢州发展4.58-150.39-0.09-1.93%69954632406.250.82%
300357我武生物31.8348.22-0.65-2.00%9255929695.351.91%
300669沪宁股份33.40301.03-0.70-2.05%71852422.060.39%
838701豪声电子22.7649.66-0.48-2.07%227675213.8082.27%
002370亚太药业6.3135.13-0.14-2.17%47986230565.726.44%
688362甬矽电子32.61158.01-0.73-2.19%73130.6723921.52.61%
831855浙江大农23.6738.78-0.53-2.19%164353916.5822.45%
873679前进科技25.62114.87-0.58-2.21%154073967.4995.89%
688819天能股份31.7825.14-0.72-2.22%127201.740585.051.31%
000909ST数源5.67-13.40-0.13-2.24%273321555.350.62%
603239浙江仙通16.9824.54-0.39-2.25%6088610423.872.25%
834062科润智控12.5852.15-0.29-2.25%92933117106.96%
688379华光新材48.5227.51-1.12-2.26%18868.399256.9682.09%
600152维科技术7.28-63.63-0.17-2.28%44284931973.888.37%
603105芯能科技9.2523.75-0.22-2.32%13548112641.712.71%
301356天振股份21.14101.19-0.51-2.36%191414094.523.49%
600724宁波富达5.2036.18-0.13-2.44%23586612312.281.63%
300893松原安全31.1933.12-0.78-2.44%4134012878.92.61%
002637赞宇科技11.7739.23-0.30-2.49%10955412951.982.47%
300478杭州高新19.84-111.93-0.51-2.51%8933517807.567.25%
300283温州宏丰7.76-50.50-0.20-2.51%45262936019.5612.66%
603811诚意药业14.0619.45-0.37-2.56%7137810177.252.18%
002020京新药业20.1324.84-0.53-2.57%10930622405.131.67%
834639晨光电缆9.45350.76-0.25-2.58%599125717.0275.12%
603004鼎龙科技25.6633.93-0.69-2.62%13158834131.9722.35%
300582英飞特15.57-68.16-0.42-2.63%10895417108.434.92%
870656海昇药业20.2935.21-0.55-2.64%252905201.94210.12%
300913兆龙互连54.2992.77-1.48-2.65%7551841201.582.95%
002263大东南4.29193.76-0.12-2.72%311855013160916.60%
301295美硕科技31.02127.37-0.87-2.73%265758177.819.04%
873690捷众科技32.4532.74-0.93-2.79%213507063.1674.95%
002532天山铝业10.4510.88-0.30-2.79%23673425135.030.57%
601877正泰电器28.1613.43-0.82-2.83%30895087880.921.44%
600865百大集团10.0827.42-0.31-2.98%14787315033.533.93%
002725跃岭股份14.4069.01-0.46-3.10%7547811008.983.56%
300945曼卡龙23.0151.95-0.79-3.32%24319957101.1810.20%
300558贝达药业71.4694.39-2.49-3.37%5714741692.231.36%
002266浙富控股3.9919.78-0.14-3.39%121077648692.172.47%
301201诚达药业27.76-106.17-0.98-3.41%312448673.52.88%
603316诚邦股份9.17-23.17-0.33-3.47%1052009806.983.98%
836961西磁科技41.50359.03-1.50-3.49%236669783.8056.31%
870508丰安股份24.4543.39-0.89-3.51%133333276.5323.26%
301057汇隆新材27.0083.96-1.03-3.67%203435574.222.46%
603757大元泵业45.9335.02-1.78-3.73%9225543113.375.60%
920056能之光31.88---1.31-3.95%5123316270.416.73%
830974凯大催化9.6970.84-0.40-3.96%644616300.5645.01%
300772运达股份18.3131.25-0.77-4.04%541169101198.57.76%
301345涛涛车业190.9035.20-8.60-4.31%1549829828.215.33%
002062宏润建设9.2447.84-0.42-4.35%61696257653.825.49%
301193家联科技21.75-60.62-0.99-4.35%409528901.643.01%
001380华纬科技27.9927.86-1.37-4.67%8970425315.0710.19%
301008宏昌科技33.42115.60-1.67-4.76%7257724607.566.27%
300703创源股份32.0448.05-1.64-4.87%9275530336.695.47%
300033同花顺343.6494.15-17.86-4.94%137957476276.95.01%
603610麒盛科技17.1934.36-0.91-5.03%14402225180.644.08%
603388*ST元成2.05-1.73-0.11-5.09%1158342409.353.56%
301052果麦文化80.01182.62-4.33-5.13%4102032757.185.11%
834770艾能聚23.0076.16-1.29-5.31%12804729283.2715.64%
300548长芯博创117.35150.81-6.66-5.37%163293193010.76.07%
300727润禾材料39.5463.32-2.44-5.81%11567245615.087.15%
301316慧博云通57.60515.65-4.45-7.17%12717575467.385.24%
603839安正时尚10.32-44.73-1.15-10.03%50223554097.8612.91%
873223荣亿精密20.48-137.25-2.52-10.96%12082025603.3314.81%

转至宁波东力（002164）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。