|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波东力(002164)专用设备制造业上涨家数:251下跌家数:128平均涨幅:+1.20%平均换手:3.51%总成交额:1127.51亿元 更新时间：2025-09-08 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 34.85 | 59.40 | +5.33 | +18.06% | 144772 | 49378.06 | 9.59% | | 688170 | 德龙激光 | 46.73 | -120.40 | +7.11 | +17.95% | 134186.6 | 61104.92 | 12.98% | | 688128 | 中国电研 | 31.57 | 24.16 | +4.50 | +16.62% | 99976.16 | 29621.29 | 2.47% | | 301662 | 宏工科技 | 164.00 | 66.33 | +22.15 | +15.62% | 39839 | 58658.25 | 25.25% | | 300619 | 金银河 | 37.24 | -58.97 | +4.08 | +12.30% | 397015 | 141382.6 | 27.29% | | 688613 | 奥精医疗 | 24.02 | -236.61 | +2.52 | +11.72% | 154128.8 | 37844.95 | 11.25% | | 832522 | 纳科诺尔 | 80.20 | 109.78 | +8.06 | +11.17% | 114980 | 88268.13 | 8.94% | | 688499 | 利元亨 | 75.31 | -15.16 | +7.45 | +10.98% | 234369.4 | 169541.7 | 13.89% | | 300633 | 开立医疗 | 35.87 | 823.23 | +3.54 | +10.95% | 166628 | 58965 | 6.48% | | 688271 | 联影医疗 | 157.10 | 98.86 | +14.46 | +10.14% | 129771.5 | 204175.9 | 1.57% | | 002073 | 软控股份 | 9.30 | 20.59 | +0.85 | +10.06% | 1718632 | 158933 | 17.34% | | 603656 | 泰禾智能 | 21.29 | 153.18 | +1.94 | +10.03% | 112044 | 23316.9 | 6.11% | | 002164 | 宁波东力 | 13.54 | 130.52 | +1.23 | +9.99% | 371604 | 49651.42 | 7.75% | | 003036 | 泰坦股份 | 18.40 | 63.68 | +1.67 | +9.98% | 121456 | 22305.45 | 5.62% | | 688147 | 微导纳米 | 42.20 | 51.73 | +3.79 | +9.87% | 102596.7 | 41271.33 | 10.14% | | 603666 | 亿嘉和 | 32.87 | -44.19 | +2.54 | +8.37% | 127244 | 41061.16 | 6.19% | | 688006 | 杭可科技 | 41.38 | 72.41 | +2.84 | +7.37% | 444624.4 | 169252.6 | 7.37% | | 688161 | 威高骨科 | 33.73 | 49.50 | +2.28 | +7.25% | 42398.58 | 14168.64 | 1.06% | | 300648 | 星云股份 | 51.56 | -177.04 | +3.48 | +7.24% | 99865 | 50671.54 | 9.40% | | 603159 | 上海亚虹 | 23.38 | 185.53 | +1.48 | +6.76% | 41390 | 9513.34 | 2.96% | | 688114 | 华大智造 | 71.23 | -73.05 | +4.38 | +6.55% | 75834.77 | 54385.4 | 3.56% | | 688638 | 誉辰智能 | 50.49 | -20.55 | +2.99 | +6.29% | 34940.28 | 17670.56 | 13.20% | | 688290 | 景业智能 | 57.60 | 191.74 | +3.40 | +6.27% | 29791.84 | 16980.8 | 2.92% | | 300813 | 泰林生物 | 32.91 | 199.32 | +1.91 | +6.16% | 26117 | 8495.13 | 3.43% | | 002223 | 鱼跃医疗 | 39.21 | 20.82 | +2.21 | +5.97% | 161153 | 61974.42 | 1.71% | | 300450 | 先导智能 | 56.93 | 157.22 | +3.13 | +5.82% | 2886970 | 1614627 | 18.51% | | 301288 | *ST清研 | 15.85 | -109.02 | +0.85 | +5.67% | 18968 | 2958.54 | 4.03% | | 688277 | 天智航-U | 18.28 | -62.60 | +0.98 | +5.66% | 138801.6 | 25419.3 | 3.07% | | 603301 | 振德医疗 | 26.65 | 20.18 | +1.42 | +5.63% | 62476 | 16365.37 | 2.34% | | 300415 | 伊之密 | 28.07 | 20.13 | +1.46 | +5.49% | 340808 | 94659.47 | 7.52% | | 000821 | 京山轻机 | 14.28 | 24.39 | +0.73 | +5.39% | 672175.1 | 93859.8 | 11.12% | | 301598 | 博科测试 | 65.49 | 35.45 | +3.29 | +5.29% | 10100 | 6489.31 | 6.86% | | 688155 | 先惠技术 | 76.31 | 38.98 | +3.81 | +5.26% | 95708.41 | 70339.09 | 7.63% | | 002901 | 大博医疗 | 57.20 | 51.17 | +2.81 | +5.17% | 55859 | 32090.05 | 1.94% | | 688581 | 安杰思 | 76.80 | 21.08 | +3.73 | +5.10% | 13815.83 | 10448.25 | 3.34% | | 688646 | ST逸飞 | 32.56 | 1480.73 | +1.56 | +5.03% | 18259.13 | 5887.981 | 3.10% | | 002779 | 中坚科技 | 117.58 | 306.31 | +5.63 | +5.03% | 66819 | 78622.96 | 4.03% | | 688212 | 澳华内镜 | 50.09 | -265.41 | +2.35 | +4.92% | 27248.21 | 13728.28 | 2.02% | | 688236 | 春立医疗 | 24.57 | 58.74 | +1.12 | +4.78% | 27863.13 | 6777.902 | 0.97% | | 301033 | 迈普医学 | 76.22 | 54.15 | +3.43 | +4.71% | 11390 | 8613.649 | 2.03% | | 688016 | 心脉医疗 | 111.79 | 33.35 | +4.99 | +4.67% | 32203.43 | 35965.19 | 2.61% | | 300760 | 迈瑞医疗 | 248.91 | 32.89 | +10.95 | +4.60% | 117701 | 291898.2 | 0.97% | | 300412 | 迦南科技 | 5.46 | 85.81 | +0.24 | +4.60% | 300723 | 16535.77 | 6.43% | | 688029 | 南微医学 | 94.82 | 29.39 | +4.12 | +4.54% | 31559.72 | 29447.31 | 1.68% | | 300092 | 科新机电 | 20.88 | 45.94 | +0.89 | +4.45% | 437948 | 87392.13 | 20.87% | | 688410 | 山外山 | 16.35 | 65.53 | +0.69 | +4.41% | 84983.02 | 14029.89 | 3.62% | | 688003 | 天准科技 | 57.98 | 82.31 | +2.36 | +4.24% | 42256.19 | 24254.21 | 2.18% | | 300896 | 爱美客 | 198.84 | 37.00 | +8.01 | +4.20% | 61292 | 121881.3 | 2.94% | | 300298 | 三诺生物 | 21.38 | 38.71 | +0.86 | +4.19% | 244108 | 51997.88 | 5.41% | | 002698 | 博实股份 | 16.80 | 32.48 | +0.67 | +4.15% | 233681 | 39292.54 | 2.78% | | 688516 | 奥特维 | 44.77 | 17.20 | +1.78 | +4.14% | 115273.5 | 50265.5 | 3.66% | | 688392 | 骄成超声 | 84.50 | 70.53 | +3.25 | +4.00% | 33461.96 | 28294.11 | 4.73% | | 300527 | ST应急 | 8.58 | 578.44 | +0.32 | +3.87% | 263269 | 22256.35 | 2.59% | | 301022 | 海泰科 | 41.39 | 88.24 | +1.53 | +3.84% | 44420 | 18574.58 | 7.10% | | 300382 | 斯莱克 | 15.60 | -57.73 | +0.57 | +3.79% | 324658 | 51185.33 | 5.01% | | 688518 | 联赢激光 | 27.19 | 53.87 | +0.99 | +3.78% | 281531.5 | 76065.43 | 8.25% | | 601908 | 京运通 | 4.50 | -7.30 | +0.16 | +3.69% | 1857721 | 82364.79 | 7.69% | | 600055 | 万东医疗 | 17.71 | 100.49 | +0.60 | +3.51% | 126819 | 22467.49 | 1.80% | | 301360 | 荣旗科技 | 56.20 | 116.13 | +1.90 | +3.50% | 31994 | 18119.28 | 12.57% | | 688050 | 爱博医疗 | 81.72 | 40.15 | +2.74 | +3.47% | 69781.76 | 57179.68 | 3.68% | | 300326 | ST凯利 | 5.78 | -45.05 | +0.19 | +3.40% | 120417 | 6895.06 | 1.69% | | 873706 | 铁拓机械 | 26.07 | 46.60 | +0.85 | +3.37% | 32930 | 8616.978 | 7.78% | | 301083 | 百胜智能 | 16.47 | 90.52 | +0.53 | +3.32% | 26910 | 4389.79 | 3.14% | | 601218 | 吉鑫科技 | 4.83 | 59.64 | +0.15 | +3.21% | 1910884 | 93871.64 | 19.72% | | 301367 | 瑞迈特 | 92.11 | 42.46 | +2.76 | +3.09% | 10970 | 10150.29 | 1.94% | | 603283 | 赛腾股份 | 42.63 | 22.72 | +1.27 | +3.07% | 114038 | 48027.86 | 4.20% | | 300757 | 罗博特科 | 247.24 | -1751.90 | +7.30 | +3.04% | 73462 | 179991 | 4.96% | | 688376 | 美埃科技 | 51.21 | 34.92 | +1.50 | +3.02% | 20354.26 | 10223.21 | 3.99% | | 300276 | 三丰智能 | 11.09 | 370.74 | +0.32 | +2.97% | 475713 | 52680.33 | 4.50% | | 688677 | 海泰新光 | 44.74 | 38.52 | +1.25 | +2.87% | 20717.35 | 9280.887 | 1.73% | | 600302 | 标准股份 | 7.03 | -18.08 | +0.19 | +2.78% | 70257 | 4921.39 | 2.03% | | 300097 | ST智云 | 6.01 | -7.07 | +0.16 | +2.74% | 61492 | 3682.17 | 2.28% | | 430300 | 辰光医疗 | 18.45 | -24.55 | +0.49 | +2.73% | 54201 | 10010.27 | 8.15% | | 688198 | 佰仁医疗 | 111.97 | 84.49 | +2.97 | +2.72% | 4346.06 | 4838.095 | 0.32% | | 688659 | 元琛科技 | 10.94 | -29.59 | +0.29 | +2.72% | 53630.91 | 5876.367 | 3.35% | | 688358 | 祥生医疗 | 30.56 | 26.59 | +0.81 | +2.72% | 15744.22 | 4806.964 | 1.40% | | 300171 | 东富龙 | 14.56 | 88.47 | +0.37 | +2.61% | 81884 | 11878.91 | 1.46% | | 301369 | 联动科技 | 80.35 | 191.37 | +2.02 | +2.58% | 13297 | 10576.12 | 5.29% | | 688389 | 普门科技 | 14.51 | 21.07 | +0.36 | +2.54% | 57859.35 | 8370.649 | 1.35% | | 603061 | 金海通 | 105.49 | 55.13 | +2.61 | +2.54% | 8522 | 8913.05 | 2.04% | | 300549 | 优德精密 | 19.84 | 186.74 | +0.49 | +2.53% | 33943 | 6732.29 | 3.36% | | 300551 | 古鳌科技 | 12.41 | -12.26 | +0.30 | +2.48% | 173718 | 21709.33 | 5.12% | | 688351 | 微电生理 | 23.47 | 163.08 | +0.56 | +2.44% | 38931.89 | 9155.575 | 3.12% | | 603789 | *ST星农 | 6.31 | -10.22 | +0.15 | +2.44% | 41706 | 2619.41 | 1.60% | | 605369 | 拱东医疗 | 19.89 | 34.62 | +0.47 | +2.42% | 18871 | 3733.63 | 0.86% | | 300358 | 楚天科技 | 8.34 | -12.88 | +0.19 | +2.33% | 106327 | 8838.9 | 1.85% | | 300453 | 三鑫医疗 | 10.10 | 22.33 | +0.23 | +2.33% | 158405 | 16051.51 | 4.39% | | 688559 | 海目星 | 42.31 | -10.24 | +0.96 | +2.32% | 284871.9 | 121444.3 | 11.50% | | 301199 | 迈赫股份 | 27.82 | 45.72 | +0.62 | +2.28% | 30805 | 8552.591 | 4.83% | | 688580 | 伟思医疗 | 52.75 | 41.52 | +1.15 | +2.23% | 14284.62 | 7513.385 | 1.49% | | 832802 | 保丽洁 | 21.22 | 76.55 | +0.46 | +2.22% | 40372 | 8624.056 | 18.27% | | 300206 | 理邦仪器 | 12.77 | 38.66 | +0.27 | +2.16% | 58259 | 7446.82 | 1.72% | | 300653 | 正海生物 | 20.79 | 39.35 | +0.42 | +2.06% | 22746 | 4715.28 | 1.26% | | 600843 | 上工申贝 | 13.37 | -26.51 | +0.27 | +2.06% | 385175 | 50362.13 | 8.21% | | 603289 | 泰瑞机器 | 10.59 | 32.97 | +0.21 | +2.02% | 64733 | 6827.2 | 2.21% | | 688162 | 巨一科技 | 31.87 | 116.19 | +0.62 | +1.98% | 13854.08 | 4384.734 | 1.01% | | 300595 | 欧普康视 | 18.30 | 32.94 | +0.35 | +1.95% | 122460 | 22521.52 | 1.83% | | 002430 | 杭氧股份 | 23.95 | 24.30 | +0.45 | +1.91% | 70514 | 16771.37 | 0.72% | | 002366 | 融发核电 | 7.56 | -351.52 | +0.14 | +1.89% | 547514 | 41504.25 | 4.36% | | 301013 | 利和兴 | 20.07 | -105.89 | +0.37 | +1.88% | 190876 | 38459.94 | 10.09% | | 688139 | 海尔生物 | 33.15 | 38.32 | +0.61 | +1.87% | 29704.32 | 9845.97 | 0.93% | | 002382 | 蓝帆医疗 | 6.03 | -14.45 | +0.11 | +1.86% | 109715 | 6654.33 | 1.10% | | 300314 | 戴维医疗 | 14.89 | 69.49 | +0.27 | +1.85% | 43066 | 6402.97 | 3.00% | | 688633 | 星球石墨 | 26.93 | 29.14 | +0.48 | +1.81% | 15799.31 | 4305.592 | 1.10% | | 605305 | 中际联合 | 39.40 | 19.19 | +0.70 | +1.81% | 94551 | 37611.61 | 4.45% | | 300879 | 大叶股份 | 36.80 | 39.59 | +0.65 | +1.80% | 69562 | 25523.96 | 3.46% | | 002890 | 弘宇股份 | 14.99 | 159.12 | +0.26 | +1.77% | 12350 | 1848.32 | 0.76% | | 600526 | 菲达环保 | 5.22 | 18.48 | +0.09 | +1.75% | 130767 | 6808.26 | 1.84% | | 301105 | 鸿铭股份 | 39.56 | -109.41 | +0.68 | +1.75% | 5027 | 1975.97 | 3.06% | | 603987 | 康德莱 | 9.60 | 17.83 | +0.16 | +1.69% | 136067 | 13011.62 | 3.12% | | 002551 | 尚荣医疗 | 4.24 | 7211.94 | +0.07 | +1.68% | 228251 | 9697.569 | 3.73% | | 002031 | 巨轮智能 | 9.10 | -73.99 | +0.15 | +1.68% | 2211771 | 201716.3 | 11.41% | | 301392 | 汇成真空 | 150.76 | 291.88 | +2.46 | +1.66% | 19634 | 29329.12 | 4.81% | | 688314 | 康拓医疗 | 38.20 | 32.80 | +0.62 | +1.65% | 13321.57 | 5121.282 | 1.64% | | 002432 | 九安医疗 | 39.26 | 9.37 | +0.63 | +1.63% | 61254 | 24038.5 | 1.29% | | 601100 | 恒立液压 | 89.41 | 45.24 | +1.41 | +1.60% | 70182 | 62481.42 | 0.52% | | 300529 | 健帆生物 | 24.12 | 29.30 | +0.38 | +1.60% | 103603 | 25045.81 | 2.03% | | 301112 | 信邦智能 | 43.12 | 151.86 | +0.67 | +1.58% | 14494 | 6277.01 | 1.31% | | 688617 | 惠泰医疗 | 314.29 | 58.64 | +4.85 | +1.57% | 8526.59 | 27002.9 | 0.60% | | 688306 | 均普智能 | 11.79 | 1337.63 | +0.18 | +1.55% | 179239 | 21228.87 | 1.46% | | 600587 | 新华医疗 | 16.63 | 17.01 | +0.25 | +1.53% | 129721 | 21628.1 | 2.15% | | 688529 | 豪森智能 | 20.84 | -14.09 | +0.31 | +1.51% | 22241.34 | 4636.98 | 1.32% | | 688755 | 汉邦科技 | 46.94 | 59.48 | +0.69 | +1.49% | 12973.65 | 6121.054 | 7.84% | | 301186 | 超达装备 | 44.58 | 33.65 | +0.62 | +1.41% | 4566 | 2037.23 | 0.61% | | 301580 | 爱迪特 | 46.12 | 29.65 | +0.62 | +1.36% | 10133 | 4679.81 | 1.41% | | 873703 | 广厦环能 | 17.33 | 30.15 | +0.23 | +1.35% | 17708 | 3047.319 | 2.32% | | 601608 | 中信重工 | 5.28 | 62.52 | +0.07 | +1.34% | 349215 | 18437.13 | 0.77% | | 002833 | 弘亚数控 | 17.43 | 16.13 | +0.23 | +1.34% | 65725 | 11382.16 | 2.66% | | 688125 | 安达智能 | 45.85 | -49.13 | +0.60 | +1.33% | 6653.54 | 3036.184 | 2.96% | | 001395 | 亚联机械 | 53.58 | 27.28 | +0.70 | +1.32% | 9694 | 5176.25 | 4.92% | | 301602 | 超研股份 | 25.81 | 70.75 | +0.33 | +1.30% | 27823 | 7190.76 | 4.77% | | 300396 | 迪瑞医疗 | 14.14 | -74.68 | +0.18 | +1.29% | 25204 | 3563.17 | 0.93% | | 688400 | 凌云光 | 38.43 | 152.88 | +0.48 | +1.26% | 220992.1 | 87571.96 | 4.79% | | 603309 | 维力医疗 | 14.51 | 18.13 | +0.18 | +1.26% | 37226 | 5423.84 | 1.28% | | 688419 | 耐科装备 | 29.03 | 45.84 | +0.36 | +1.26% | 12949.74 | 3742.908 | 4.21% | | 301629 | 矽电股份 | 154.44 | 113.88 | +1.91 | +1.25% | 5664 | 8748.42 | 5.43% | | 002690 | 美亚光电 | 20.25 | 26.27 | +0.25 | +1.25% | 80842 | 16436.01 | 1.86% | | 301325 | 曼恩斯特 | 69.69 | -154.71 | +0.86 | +1.25% | 91725 | 62939.49 | 15.84% | | 688022 | 瀚川智能 | 16.33 | -3.01 | +0.20 | +1.24% | 32938.32 | 5395.716 | 1.87% | | 301122 | 采纳股份 | 21.74 | 90.81 | +0.26 | +1.21% | 13329 | 2913.16 | 1.76% | | 002278 | 神开股份 | 10.12 | 67.02 | +0.12 | +1.20% | 107481 | 10844.84 | 3.22% | | 300318 | 博晖创新 | 5.93 | -130.66 | +0.07 | +1.19% | 50335 | 2989.14 | 0.63% | | 688312 | 燕麦科技 | 29.42 | 42.47 | +0.34 | +1.17% | 8876.398 | 2595.314 | 0.61% | | 688309 | 恒誉环保 | 25.13 | 75.52 | +0.29 | +1.17% | 12773.01 | 3240.066 | 1.60% | | 688096 | 京源环保 | 8.80 | -113.17 | +0.10 | +1.15% | 41422.45 | 3656.137 | 1.75% | | 688067 | 爱威科技 | 26.42 | 71.02 | +0.30 | +1.15% | 9001.55 | 2376.654 | 1.32% | | 300869 | 康泰医学 | 16.89 | -98.17 | +0.19 | +1.14% | 48411 | 8195.71 | 1.91% | | 300334 | 津膜科技 | 7.18 | 220.00 | +0.08 | +1.13% | 32030 | 2300.68 | 1.06% | | 600761 | 安徽合力 | 20.01 | 13.91 | +0.22 | +1.11% | 106372 | 21389.85 | 1.19% | | 920112 | 巴兰仕 | 44.44 | -- | +0.48 | +1.09% | 26449 | 11760.07 | 11.41% | | 002931 | 锋龙股份 | 15.75 | 178.81 | +0.17 | +1.09% | 26756 | 4207.49 | 1.33% | | 688071 | 华依科技 | 39.71 | -164.47 | +0.42 | +1.07% | 18615.41 | 7483.114 | 2.20% | | 688420 | 美腾科技 | 25.68 | 132.77 | +0.27 | +1.06% | 6017.52 | 1550.476 | 1.76% | | 002209 | 达意隆 | 16.20 | 24.41 | +0.17 | +1.06% | 48929 | 7947.67 | 3.13% | | 002337 | 赛象科技 | 5.82 | 72.23 | +0.06 | +1.04% | 91211 | 5325.6 | 1.55% | | 872931 | 无锡鼎邦 | 19.45 | 57.13 | +0.20 | +1.04% | 10215 | 1989.915 | 3.55% | | 300246 | 宝莱特 | 8.93 | -34.94 | +0.09 | +1.02% | 41856 | 3747.41 | 1.98% | | 301234 | 五洲医疗 | 44.24 | 104.76 | +0.44 | +1.00% | 9916 | 4367.75 | 1.46% | | 301158 | 德石股份 | 18.90 | 25.97 | +0.18 | +0.96% | 18036 | 3411.55 | 1.23% | | 002613 | 北玻股份 | 4.20 | 122.93 | +0.04 | +0.96% | 227477 | 9565.22 | 2.95% | | 300385 | 雪浪环境 | 5.28 | -3.78 | +0.05 | +0.96% | 40738 | 2154.17 | 1.40% | | 301512 | 智信精密 | 45.55 | 64.86 | +0.43 | +0.95% | 7649 | 3504.25 | 3.08% | | 688301 | 奕瑞科技 | 115.89 | 47.13 | +1.08 | +0.94% | 16395.37 | 19208.05 | 0.82% | | 300201 | 海伦哲 | 5.38 | 21.20 | +0.05 | +0.94% | 152978 | 8293.36 | 1.52% | | 688084 | 晶品特装 | 75.41 | -126.85 | +0.69 | +0.92% | 9230.068 | 6999.044 | 2.61% | | 002950 | 奥美医疗 | 10.13 | 16.81 | +0.09 | +0.90% | 82171 | 8347.97 | 1.82% | | 920101 | 志高机械 | 51.57 | 37.87 | +0.45 | +0.88% | 10979 | 5660.896 | 5.38% | | 603338 | 浙江鼎力 | 52.20 | 14.24 | +0.45 | +0.87% | 33608 | 17584.57 | 0.66% | | 300030 | 阳普医疗 | 8.12 | -25.79 | +0.07 | +0.87% | 57680 | 4707.5 | 2.12% | | 300130 | 新国都 | 29.13 | 271.12 | +0.25 | +0.87% | 127003 | 36962.81 | 2.93% | | 688012 | 中微公司 | 201.74 | 69.99 | +1.73 | +0.86% | 70012.13 | 140302.7 | 1.12% | | 300003 | 乐普医疗 | 18.79 | 146.86 | +0.16 | +0.86% | 254127 | 47956.86 | 1.57% | | 300099 | 尤洛卡 | 7.07 | 52.67 | +0.06 | +0.86% | 112030 | 7936.57 | 1.93% | | 603901 | 永创智能 | 10.65 | 180.99 | +0.09 | +0.85% | 46258 | 4936.97 | 0.96% | | 300293 | 蓝英装备 | 23.73 | -217.14 | +0.20 | +0.85% | 49330 | 11646.36 | 1.76% | | 603960 | 克来机电 | 20.24 | 106.71 | +0.17 | +0.85% | 41484 | 8392.15 | 1.58% | | 600984 | 建设机械 | 3.59 | -4.45 | +0.03 | +0.84% | 136481 | 4934.65 | 1.09% | | 688377 | 迪威尔 | 30.80 | 73.46 | +0.25 | +0.82% | 6872.31 | 2126.045 | 0.35% | | 301097 | 天益医疗 | 44.58 | -445.26 | +0.36 | +0.81% | 3498 | 1569.66 | 1.91% | | 300865 | 大宏立 | 32.29 | -984.14 | +0.25 | +0.78% | 8338 | 2699.1 | 1.48% | | 301101 | 明月镜片 | 46.66 | 51.29 | +0.36 | +0.78% | 21873 | 10210.78 | 1.15% | | 300425 | 中建环能 | 5.20 | 50.61 | +0.04 | +0.78% | 73670 | 3838.45 | 1.08% | | 000852 | 石化机械 | 6.73 | 108.65 | +0.05 | +0.75% | 71063 | 4783.4 | 0.75% | | 301363 | 美好医疗 | 25.63 | 47.20 | +0.18 | +0.71% | 90889 | 23131.56 | 5.82% | | 688383 | 新益昌 | 70.47 | -310.00 | +0.49 | +0.70% | 8780.22 | 6188.802 | 0.86% | | 002353 | 杰瑞股份 | 47.74 | 17.58 | +0.33 | +0.70% | 31121 | 14853.59 | 0.45% | | 301601 | 惠通科技 | 33.63 | 114.11 | +0.23 | +0.69% | 11945 | 3996.3 | 3.78% | | 300443 | 金雷股份 | 27.86 | 31.66 | +0.19 | +0.69% | 113015 | 31725.98 | 4.56% | | 002196 | 方正电机 | 9.00 | -122.65 | +0.06 | +0.67% | 133054 | 12043.02 | 2.72% | | 300562 | 乐心医疗 | 15.16 | 48.08 | +0.10 | +0.66% | 46616 | 7088.94 | 2.88% | | 301021 | 英诺激光 | 36.56 | 151.03 | +0.24 | +0.66% | 32998 | 11984.35 | 2.17% | | 300281 | 金明精机 | 7.74 | 410.55 | +0.05 | +0.65% | 47186 | 3665.72 | 1.19% | | 688576 | 西山科技 | 67.72 | 41.55 | +0.43 | +0.64% | 2645.77 | 1794.867 | 1.21% | | 603311 | 金海高科 | 11.10 | 29.21 | +0.07 | +0.63% | 15210 | 1695.32 | 0.64% | | 603088 | 宁波精达 | 10.21 | 36.12 | +0.06 | +0.59% | 142405 | 14837.74 | 3.25% | | 603029 | 天鹅股份 | 18.72 | 31.38 | +0.11 | +0.59% | 16864 | 3170.29 | 1.39% | | 300837 | 浙矿股份 | 25.54 | 77.67 | +0.15 | +0.59% | 7762 | 1984.71 | 1.10% | | 301290 | 东星医疗 | 27.89 | 34.91 | +0.16 | +0.58% | 15870 | 4443.35 | 2.33% | | 002006 | 精工科技 | 17.50 | 56.08 | +0.10 | +0.57% | 84561 | 14810.95 | 1.63% | | 300238 | 冠昊生物 | 16.56 | 158.68 | +0.09 | +0.55% | 38580 | 6383.17 | 1.46% | | 688425 | 铁建重工 | 5.54 | 19.43 | +0.03 | +0.54% | 227269.6 | 12611.54 | 0.43% | | 688626 | 翔宇医疗 | 55.55 | 108.79 | +0.30 | +0.54% | 17252.93 | 9619.687 | 1.08% | | 000680 | 山推股份 | 9.50 | 12.41 | +0.05 | +0.53% | 82523 | 7826.58 | 0.63% | | 605186 | 健麾信息 | 20.99 | 356.76 | +0.11 | +0.53% | 18680 | 3919.52 | 1.37% | | 001360 | 南矿集团 | 15.59 | 65.50 | +0.08 | +0.52% | 15137 | 2355.81 | 1.85% | | 300402 | 宝色股份 | 18.24 | 72.33 | +0.09 | +0.50% | 21556 | 3953.25 | 0.88% | | 300631 | 久吾高科 | 32.51 | 50.90 | +0.16 | +0.49% | 38852 | 12599.98 | 3.22% | | 300776 | 帝尔激光 | 72.40 | 32.04 | +0.35 | +0.49% | 36904 | 26882.16 | 2.20% | | 835892 | 中科美菱 | 24.91 | 128.81 | +0.12 | +0.48% | 47457 | 11736.75 | 17.01% | | 600560 | 金自天正 | 17.17 | 68.76 | +0.08 | +0.47% | 20586 | 3540.34 | 0.92% | | 300771 | 智莱科技 | 12.88 | 59.19 | +0.06 | +0.47% | 32087 | 4150.84 | 1.77% | | 300545 | 联得装备 | 35.40 | 32.18 | +0.16 | +0.45% | 51364 | 18301.72 | 4.30% | | 603917 | 合力科技 | 13.33 | -441.79 | +0.06 | +0.45% | 36059 | 4820.8 | 1.77% | | 834014 | 特瑞斯 | 14.58 | 41.55 | +0.06 | +0.41% | 12185 | 1780.414 | 1.75% | | 300604 | 长川科技 | 57.29 | 53.86 | +0.23 | +0.40% | 208196 | 119982.1 | 4.29% | | 002371 | 北方华创 | 358.71 | 42.86 | +1.43 | +0.40% | 45147 | 161964.3 | 0.63% | | 836942 | 恒立钻具 | 43.67 | 81.95 | +0.17 | +0.39% | 10235 | 4454.67 | 2.50% | | 002008 | 大族激光 | 34.12 | 36.70 | +0.12 | +0.35% | 223547 | 76504.83 | 2.34% | | 688273 | 麦澜德 | 39.85 | 42.90 | +0.14 | +0.35% | 12226.78 | 4912.763 | 3.32% | | 300278 | 华昌达 | 5.83 | 1288.33 | +0.02 | +0.34% | 202583 | 11900.98 | 1.43% | | 300461 | 田中精机 | 20.87 | -21.53 | +0.07 | +0.34% | 15582 | 3266.81 | 1.37% | | 600582 | 天地科技 | 6.00 | 7.84 | +0.02 | +0.33% | 234363 | 14079.56 | 0.57% | | 603205 | 健尔康 | 30.01 | 43.58 | +0.10 | +0.33% | 8604 | 2580.65 | 2.21% | | 600388 | 龙净环保 | 12.68 | 19.07 | +0.04 | +0.32% | 98285 | 12583.85 | 0.77% | | 000425 | 徐工机械 | 9.89 | 17.62 | +0.03 | +0.30% | 500024 | 49487.97 | 0.54% | | 603956 | 威派格 | 6.68 | -17.72 | +0.02 | +0.30% | 48069 | 3222.26 | 0.84% | | 000157 | 中联重科 | 7.30 | 15.79 | +0.02 | +0.27% | 632060 | 46361.66 | 0.89% | | 300228 | 富瑞特装 | 7.57 | 20.09 | +0.02 | +0.26% | 79665 | 6042.65 | 1.45% | | 300707 | 威唐工业 | 15.24 | -1871.75 | +0.04 | +0.26% | 20294 | 3103.59 | 1.42% | | 600817 | 宇通重工 | 11.98 | 24.34 | +0.03 | +0.25% | 17347 | 2085.99 | 0.33% | | 002535 | 林州重机 | 4.03 | 65.13 | +0.01 | +0.25% | 89967 | 3642.54 | 1.23% | | 688329 | 艾隆科技 | 21.42 | -146.98 | +0.05 | +0.23% | 6197.61 | 1335.473 | 0.80% | | 300509 | 新美星 | 9.17 | 40.28 | +0.02 | +0.22% | 30396 | 2796.72 | 1.23% | | 603337 | 杰克股份 | 47.64 | 26.00 | +0.10 | +0.21% | 24759 | 11811.96 | 0.53% | | 688623 | 双元科技 | 67.14 | 54.93 | +0.14 | +0.21% | 1544.9 | 1036.323 | 0.81% | | 301468 | 博盈特焊 | 25.25 | 79.42 | +0.05 | +0.20% | 6804 | 1724.32 | 0.88% | | 300462 | ST华铭 | 10.13 | 161.83 | +0.02 | +0.20% | 26830 | 2724.85 | 1.96% | | 603014 | 威高血净 | 40.88 | 35.81 | +0.08 | +0.20% | 32173 | 13235.24 | 8.44% | | 000856 | 冀东装备 | 11.20 | 167.24 | +0.02 | +0.18% | 27806 | 3128.17 | 1.22% | | 600184 | 光电股份 | 17.79 | -51.80 | +0.03 | +0.17% | 68354 | 12214.74 | 1.34% | | 300029 | *ST天龙 | 6.03 | -29.41 | +0.01 | +0.17% | 26158 | 1588.07 | 1.31% | | 603012 | 创力集团 | 6.14 | 20.12 | +0.01 | +0.16% | 63189 | 3887.58 | 0.98% | | 601038 | 一拖股份 | 13.03 | 18.63 | +0.02 | +0.15% | 28695 | 3738.73 | 0.39% | | 300823 | 建科智能 | 15.48 | 67.77 | +0.02 | +0.13% | 10020 | 1561.45 | 1.18% | | 600528 | 中铁工业 | 8.40 | 12.25 | +0.01 | +0.12% | 116358 | 9779.34 | 0.52% | | 301515 | 港通医疗 | 21.58 | -229.67 | +0.02 | +0.09% | 11638 | 2519.63 | 1.85% | | 688573 | 信宇人 | 32.90 | -34.46 | +0.02 | +0.06% | 118052.2 | 38678.89 | 22.18% | | 603800 | 洪田股份 | 49.53 | 480.16 | +0.03 | +0.06% | 47820 | 23590.59 | 2.30% | | 002957 | 科瑞技术 | 18.27 | 44.41 | +0.01 | +0.05% | 62071 | 11372.2 | 1.51% | | 688021 | 奥福科技 | 18.54 | -43.24 | +0.01 | +0.05% | 12638.33 | 2376.074 | 1.65% | | 688097 | 博众精工 | 36.08 | 34.64 | +0.01 | +0.03% | 38470.71 | 13865.85 | 0.86% | | 000528 | 柳工 | 10.99 | 14.18 | 0.00 | 0.00% | 273726 | 30162 | 1.35% | | 000925 | 众合科技 | 7.71 | 112.58 | 0.00 | 0.00% | 82649 | 6409.27 | 1.23% | | 600579 | 中化装备 | 9.05 | -2.32 | 0.00 | 0.00% | 60859 | 5531.57 | 1.23% | | 601106 | 中国一重 | 2.99 | -5.59 | 0.00 | 0.00% | 194083 | 5840.9 | 0.28% | | 833781 | 瑞奇智造 | 11.92 | 1270.38 | 0.00 | 0.00% | 41812 | 5018.346 | 4.10% | | 836717 | 瑞星股份 | 13.70 | 115.27 | 0.00 | 0.00% | 18364 | 2524.056 | 4.15% | | 300875 | 捷强装备 | 43.98 | -15.24 | 0.00 | 0.00% | 30385 | 13451.05 | 3.46% | | 301081 | 严牌股份 | 10.24 | 66.55 | 0.00 | 0.00% | 13765 | 1417.62 | 0.64% | | 601399 | 国机重装 | 3.34 | 52.34 | 0.00 | 0.00% | 481885 | 16158.95 | 0.67% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 603273 | 天元智能 | 20.17 | 131.11 | 0.00 | 0.00% | 14136 | 2859.22 | 2.52% | | 688310 | 迈得医疗 | 21.16 | -147.68 | -0.01 | -0.05% | 19718.87 | 4158.744 | 1.19% | | 002730 | 电光科技 | 16.85 | 65.49 | -0.01 | -0.06% | 42082 | 7089.92 | 1.22% | | 688121 | 卓然股份 | 13.03 | 51.54 | -0.01 | -0.08% | 27848.54 | 3651.532 | 1.37% | | 001336 | 楚环科技 | 22.69 | 79.63 | -0.02 | -0.09% | 13008 | 2967.27 | 2.79% | | 301053 | 远信工业 | 38.40 | 80.46 | -0.04 | -0.10% | 17952 | 6900.26 | 2.37% | | 603282 | 亚光股份 | 18.80 | 25.14 | -0.02 | -0.11% | 17850 | 3371.27 | 2.78% | | 603638 | 艾迪精密 | 18.29 | 42.86 | -0.02 | -0.11% | 28017 | 5156.24 | 0.34% | | 301087 | 可孚医疗 | 40.95 | 29.08 | -0.05 | -0.12% | 16961 | 6983.52 | 0.87% | | 300195 | 长荣股份 | 7.96 | 127.11 | -0.01 | -0.13% | 60497 | 4829.54 | 1.93% | | 603169 | 兰石重装 | 7.69 | 71.28 | -0.01 | -0.13% | 111195 | 8560.649 | 0.85% | | 300307 | 慈星股份 | 7.39 | 55.74 | -0.01 | -0.14% | 82764 | 6147.57 | 1.06% | | 603081 | 大丰实业 | 13.01 | 61.39 | -0.02 | -0.15% | 82481 | 10767.29 | 1.90% | | 002490 | 山东墨龙 | 5.71 | -22.59 | -0.01 | -0.17% | 88023 | 5041.54 | 1.62% | | 603135 | 中重科技 | 10.26 | 109.33 | -0.02 | -0.19% | 24443 | 2523.17 | 1.35% | | 002111 | 威海广泰 | 10.24 | 107.74 | -0.02 | -0.19% | 31681 | 3246.85 | 0.66% | | 603855 | 华荣股份 | 20.04 | 14.71 | -0.04 | -0.20% | 24969 | 5007.86 | 0.75% | | 603095 | 越剑智能 | 14.75 | 32.13 | -0.03 | -0.20% | 10326 | 1528.99 | 0.40% | | 603203 | 快克智能 | 30.23 | 33.89 | -0.07 | -0.23% | 18473 | 5635.9 | 0.74% | | 873726 | 卓兆点胶 | 45.10 | 204.96 | -0.11 | -0.24% | 27333 | 12460.3 | 6.33% | | 688082 | 盛美上海 | 143.50 | 45.05 | -0.40 | -0.28% | 25468.2 | 36609.95 | 0.58% | | 600879 | 航天电子 | 10.29 | 71.89 | -0.03 | -0.29% | 437820 | 45659.06 | 1.33% | | 300151 | 昌红科技 | 13.51 | 80.62 | -0.04 | -0.30% | 48762 | 6639.32 | 1.32% | | 300950 | 德固特 | 33.20 | 65.38 | -0.10 | -0.30% | 72958 | 24126.87 | 8.07% | | 688108 | 赛诺医疗 | 34.07 | 1196.30 | -0.11 | -0.32% | 379792 | 133004.8 | 9.13% | | 688151 | 华强科技 | 21.52 | 478760.80 | -0.07 | -0.32% | 16589.24 | 3582.056 | 0.48% | | 603690 | 至纯科技 | 27.25 | -965.56 | -0.09 | -0.33% | 213983 | 58705.06 | 5.59% | | 688037 | 芯源微 | 120.40 | 169.95 | -0.43 | -0.36% | 24529.63 | 29490.66 | 1.22% | | 600855 | 航天长峰 | 13.85 | -26.01 | -0.05 | -0.36% | 53372 | 7427.74 | 1.14% | | 600815 | 厦工股份 | 2.71 | 1159.90 | -0.01 | -0.37% | 74635 | 2034.26 | 0.42% | | 300998 | 宁波方正 | 26.33 | -317.27 | -0.10 | -0.38% | 48524 | 12817.02 | 4.51% | | 688113 | 联测科技 | 39.42 | 28.64 | -0.16 | -0.40% | 5624.139 | 2225.905 | 0.87% | | 002611 | 东方精工 | 17.21 | 28.54 | -0.07 | -0.41% | 422797 | 73360.42 | 4.22% | | 600860 | 京城股份 | 12.27 | -1369.91 | -0.05 | -0.41% | 39344 | 4854.95 | 0.89% | | 603076 | 乐惠国际 | 26.57 | 130.81 | -0.11 | -0.41% | 12749 | 3408.17 | 1.06% | | 301260 | 格力博 | 21.57 | 104.69 | -0.09 | -0.42% | 37931 | 8237.75 | 1.86% | | 600499 | 科达制造 | 11.81 | 17.46 | -0.05 | -0.42% | 134585 | 15946.6 | 0.70% | | 688215 | 瑞晟智能 | 68.31 | 292.03 | -0.29 | -0.42% | 14337.34 | 9946.872 | 2.30% | | 600169 | 太原重工 | 2.35 | 39.84 | -0.01 | -0.42% | 219088 | 5179.28 | 0.66% | | 872895 | 花溪科技 | 28.15 | -383.84 | -0.12 | -0.42% | 8348 | 2363.575 | 2.90% | | 300457 | 赢合科技 | 30.37 | 45.20 | -0.13 | -0.43% | 687656.9 | 202616.6 | 10.78% | | 001256 | 炜冈科技 | 23.32 | 40.00 | -0.11 | -0.47% | 8406 | 1969.21 | 2.05% | | 601798 | 蓝科高新 | 9.83 | -60.33 | -0.05 | -0.51% | 70748 | 6984.33 | 2.00% | | 603324 | 盛剑科技 | 25.36 | 39.31 | -0.13 | -0.51% | 7516 | 1915.24 | 0.51% | | 688328 | 深科达 | 25.01 | -39.62 | -0.13 | -0.52% | 19109.07 | 4801.918 | 2.02% | | 603912 | 佳力图 | 9.60 | 724.74 | -0.05 | -0.52% | 100880 | 9743.89 | 1.86% | | 600343 | 航天动力 | 13.33 | -41.82 | -0.07 | -0.52% | 83884 | 11306.22 | 1.31% | | 300902 | 国安达 | 22.88 | -198.04 | -0.13 | -0.56% | 27426 | 6300.34 | 2.26% | | 300368 | 汇金股份 | 13.85 | -29.50 | -0.08 | -0.57% | 210251 | 29152.93 | 3.97% | | 603895 | 天永智能 | 34.00 | -20.94 | -0.21 | -0.61% | 85179 | 29231.49 | 7.88% | | 300812 | 易天股份 | 23.83 | -72.86 | -0.15 | -0.63% | 29608 | 7063.4 | 3.19% | | 600031 | 三一重工 | 20.54 | 22.85 | -0.13 | -0.63% | 323448 | 66590.85 | 0.38% | | 002204 | 大连重工 | 6.18 | 22.27 | -0.04 | -0.64% | 195669 | 12125.68 | 1.01% | | 002526 | 山东矿机 | 4.18 | 60.84 | -0.03 | -0.71% | 756464 | 31814.89 | 4.27% | | 301568 | 思泰克 | 47.27 | 54.65 | -0.34 | -0.71% | 19310 | 9154.18 | 4.05% | | 300836 | 佰奥智能 | 40.63 | 109.85 | -0.30 | -0.73% | 11730 | 4809.78 | 1.86% | | 002757 | 南兴股份 | 18.89 | -19.88 | -0.15 | -0.79% | 47230 | 8943.83 | 1.67% | | 002645 | 华宏科技 | 15.04 | -33.32 | -0.12 | -0.79% | 129486 | 19606.53 | 2.36% | | 001223 | 欧克科技 | 51.62 | 82.50 | -0.43 | -0.83% | 23382 | 12010.69 | 10.01% | | 001332 | 锡装股份 | 37.73 | 16.45 | -0.32 | -0.84% | 6226 | 2354.67 | 2.31% | | 603280 | 南方路机 | 42.70 | 57.79 | -0.37 | -0.86% | 20237 | 8604.17 | 7.24% | | 300786 | 国林科技 | 15.81 | -82.75 | -0.14 | -0.88% | 66639 | 10587.75 | 4.54% | | 688101 | 三达膜 | 16.46 | 15.65 | -0.15 | -0.90% | 40467.74 | 6672.884 | 1.22% | | 600320 | 振华重工 | 4.38 | 40.38 | -0.04 | -0.90% | 266703 | 11756.2 | 0.80% | | 301138 | 华研精机 | 39.69 | 45.68 | -0.37 | -0.92% | 17204 | 6856.92 | 2.51% | | 002595 | 豪迈科技 | 57.91 | 20.61 | -0.54 | -0.92% | 12312 | 7160.85 | 0.15% | | 688072 | 拓荆科技 | 171.20 | 73.30 | -1.60 | -0.93% | 28882.03 | 49355.75 | 1.03% | | 688531 | 日联科技 | 58.74 | 65.15 | -0.55 | -0.93% | 16773.67 | 9951.985 | 1.57% | | 688718 | 唯赛勃 | 14.90 | 73.97 | -0.15 | -1.00% | 9659.87 | 1454.099 | 0.56% | | 300471 | 厚普股份 | 10.80 | -53.09 | -0.11 | -1.01% | 29019 | 3146.18 | 0.79% | | 300521 | 爱司凯 | 24.23 | -316.63 | -0.26 | -1.06% | 22820 | 5526.9 | 1.53% | | 688120 | 华海清科 | 116.21 | 37.47 | -1.29 | -1.10% | 37994.12 | 44137.73 | 1.08% | | 300140 | 节能环境 | 6.26 | 27.21 | -0.07 | -1.11% | 68432 | 4316.52 | 0.67% | | 600262 | 北方股份 | 22.27 | 18.58 | -0.27 | -1.20% | 31809 | 7152.96 | 1.87% | | 300316 | 晶盛机电 | 34.54 | 42.98 | -0.46 | -1.31% | 520224 | 182408.6 | 4.22% | | 000519 | 中兵红箭 | 17.85 | -60.24 | -0.24 | -1.33% | 232425 | 41680.6 | 1.67% | | 688789 | 宏华数科 | 73.60 | 19.07 | -0.99 | -1.33% | 9051.21 | 6683.807 | 0.75% | | 688700 | 东威科技 | 40.45 | 215.17 | -0.55 | -1.34% | 40388.08 | 16425.58 | 1.35% | | 688556 | 高测股份 | 10.55 | -19.92 | -0.15 | -1.40% | 305696.3 | 32144.77 | 3.99% | | 301338 | 凯格精机 | 61.34 | 59.25 | -0.90 | -1.45% | 17171 | 10641.25 | 2.90% | | 688726 | 拉普拉斯 | 49.81 | 26.06 | -0.74 | -1.46% | 25542.24 | 12737.9 | 7.03% | | 688501 | 青达环保 | 28.85 | 20.21 | -0.43 | -1.47% | 10688.27 | 3117.538 | 0.86% | | 688200 | 华峰测控 | 168.60 | 54.77 | -2.52 | -1.47% | 15137.23 | 25662.7 | 1.12% | | 688729 | 屹唐股份 | 27.23 | 125.63 | -0.41 | -1.48% | 86770 | 23725.31 | 4.34% | | 688361 | 中科飞测 | 88.51 | 746.40 | -1.39 | -1.55% | 33171.39 | 29307.53 | 1.34% | | 301533 | 威马农机 | 38.62 | 62.07 | -0.61 | -1.55% | 11656 | 4531.41 | 4.10% | | 300751 | 迈为股份 | 97.82 | 31.83 | -1.55 | -1.56% | 50523 | 49615.32 | 2.61% | | 300210 | 森远股份 | 10.32 | -800.58 | -0.17 | -1.62% | 45948 | 4768.13 | 0.95% | | 300400 | 劲拓股份 | 25.46 | 61.33 | -0.42 | -1.62% | 91196 | 23492.63 | 3.80% | | 300818 | 耐普矿机 | 26.70 | 91.71 | -0.45 | -1.66% | 15175 | 4061.26 | 1.39% | | 301200 | 大族数控 | 84.10 | 84.95 | -1.45 | -1.69% | 32654 | 27986.56 | 0.77% | | 833284 | 灵鸽科技 | 30.12 | -101.27 | -0.52 | -1.70% | 81597 | 24144.52 | 12.04% | | 300753 | 爱朋医疗 | 32.93 | -237.57 | -0.57 | -1.70% | 91786 | 30014.49 | 10.44% | | 688627 | 精智达 | 104.44 | 135.35 | -1.81 | -1.70% | 10638.47 | 11122.58 | 1.47% | | 002021 | 中捷资源 | 2.71 | 240.05 | -0.05 | -1.81% | 855694 | 23381.42 | 7.16% | | 603036 | 如通股份 | 20.13 | 37.99 | -0.40 | -1.95% | 43909 | 8941.511 | 2.13% | | 688652 | 京仪装备 | 69.28 | 71.34 | -1.40 | -1.98% | 23919.41 | 16614.95 | 2.01% | | 301030 | 仕净科技 | 16.30 | -3.23 | -0.33 | -1.98% | 55371 | 9060.34 | 2.74% | | 688607 | 康众医疗 | 30.14 | 276.82 | -0.63 | -2.05% | 15934.14 | 4819.962 | 1.81% | | 688013 | 天臣医疗 | 55.91 | 63.68 | -1.20 | -2.10% | 9598.04 | 5428.409 | 1.18% | | 603308 | 应流股份 | 30.21 | 63.57 | -0.67 | -2.17% | 123455 | 36979.96 | 1.82% | | 300173 | 福能东方 | 6.49 | 86.94 | -0.15 | -2.26% | 620042 | 40120.5 | 8.44% | | 002691 | 冀凯股份 | 9.50 | -86.88 | -0.23 | -2.36% | 134626 | 12861.26 | 4.01% | | 603396 | 金辰股份 | 30.35 | 83.66 | -0.74 | -2.38% | 62478 | 18901.68 | 4.51% | | 300095 | 华伍股份 | 9.36 | -13.14 | -0.23 | -2.40% | 97464 | 9163.82 | 2.88% | | 688001 | 华兴源创 | 29.90 | -29.62 | -0.79 | -2.57% | 36771.28 | 11092.63 | 0.83% | | 688551 | 科威尔 | 39.85 | 87.70 | -1.10 | -2.69% | 13231.65 | 5317.808 | 1.57% | | 002097 | 山河智能 | 14.09 | 170.63 | -0.40 | -2.76% | 372245 | 52573.87 | 3.47% | | 002651 | 利君股份 | 11.63 | 128.51 | -0.34 | -2.84% | 187701 | 22170.13 | 3.32% | | 300049 | 福瑞股份 | 62.50 | 184.31 | -1.85 | -2.87% | 103375 | 66271.98 | 4.43% | | 688085 | 三友医疗 | 21.90 | 157.41 | -0.65 | -2.88% | 61824.86 | 13518.7 | 2.07% | | 002975 | 博杰股份 | 57.86 | 380.99 | -1.74 | -2.92% | 104714 | 61547.84 | 9.89% | | 301128 | 强瑞技术 | 83.55 | 82.35 | -2.53 | -2.94% | 36382 | 30824.69 | 4.12% | | 300056 | 中创环保 | 13.98 | -38.07 | -0.43 | -2.98% | 96232 | 13589.88 | 2.50% | | 600545 | 卓郎智能 | 2.88 | -20.20 | -0.09 | -3.03% | 679703.1 | 19967.92 | 3.80% | | 301456 | 盘古智能 | 28.60 | 64.76 | -0.92 | -3.12% | 39749 | 11334.17 | 6.57% | | 002837 | 英维克 | 68.84 | 137.63 | -2.23 | -3.14% | 440894 | 305541.8 | 5.23% | | 002786 | 银宝山新 | 10.61 | -23.17 | -0.35 | -3.19% | 286644 | 30762.2 | 5.80% | | 300486 | 东杰智能 | 25.26 | -55.17 | -0.87 | -3.33% | 469700 | 124292.3 | 10.57% | | 688335 | 复洁环保 | 14.49 | -71.40 | -0.52 | -3.46% | 30873.79 | 4547.972 | 2.09% | | 836961 | 西磁科技 | 41.50 | 359.03 | -1.50 | -3.49% | 23666 | 9783.805 | 6.31% | | 831152 | 昆工科技 | 21.80 | -35.47 | -0.79 | -3.50% | 33401 | 7366.238 | 4.07% | | 301312 | 智立方 | 61.20 | 91.49 | -2.22 | -3.50% | 57197 | 35078.12 | 9.45% | | 300410 | 正业科技 | 10.69 | -29.72 | -0.45 | -4.04% | 618429 | 65565.73 | 16.85% | | 603032 | 德新科技 | 22.74 | -38.90 | -0.97 | -4.09% | 273195 | 63467.3 | 11.79% | | 002997 | 瑞鹄模具 | 38.18 | 19.23 | -1.73 | -4.33% | 104830 | 40279.91 | 5.01% | | 836414 | 欧普泰 | 16.64 | -68.95 | -0.91 | -5.19% | 55964 | 9337.993 | 10.12% | | 301018 | 申菱环境 | 66.32 | 113.59 | -3.68 | -5.26% | 87237 | 58901.63 | 4.38% | | 688630 | 芯碁微装 | 127.30 | 83.01 | -11.27 | -8.13% | 68390.68 | 89479.7 | 5.19% |
|