|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)陕西省上涨家数:49下跌家数:28平均涨幅:+1.36%平均换手:4.41%总成交额:293.62亿元 更新时间：2025-08-06 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 157.90 | -771.76 | +26.32 | +20.00% | 126284 | 185174.7 | 53.06% | | 688167 | 炬光科技 | 100.37 | -47.30 | +14.31 | +16.63% | 100080.9 | 96791.85 | 11.14% | | 300581 | 晨曦航空 | 25.28 | -520.13 | +3.43 | +15.70% | 1055733 | 251123.1 | 19.19% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.69 | +9.99% | 394666 | 29070.18 | 11.41% | | 301306 | 西测测试 | 70.25 | -41.68 | +5.95 | +9.25% | 110577 | 76049.19 | 18.97% | | 302132 | 中航成飞 | 89.35 | -195.69 | +4.57 | +5.39% | 305377 | 269739.6 | 5.17% | | 601225 | 陕西煤业 | 21.30 | 9.26 | +1.01 | +4.98% | 822986 | 173049.8 | 0.85% | | 000837 | 秦川机床 | 12.99 | 237.57 | +0.55 | +4.42% | 875963.1 | 113346.9 | 8.70% | | 301517 | 陕西华达 | 50.43 | 421.50 | +1.84 | +3.79% | 135069 | 67939.84 | 22.71% | | 600456 | 宝钛股份 | 32.57 | 31.22 | +1.07 | +3.40% | 231045 | 75676.6 | 4.84% | | 688550 | 瑞联新材 | 44.11 | 29.11 | +1.41 | +3.30% | 60964.52 | 26755.3 | 3.51% | | 600831 | ST广网 | 4.36 | -2.78 | +0.12 | +2.83% | 93671 | 4050.4 | 1.32% | | 688719 | 爱科赛博 | 40.54 | 100.10 | +1.01 | +2.56% | 14233.36 | 5735.98 | 1.61% | | 600343 | 航天动力 | 16.45 | -55.10 | +0.39 | +2.43% | 400815 | 65211.72 | 6.28% | | 688314 | 康拓医疗 | 37.16 | 32.63 | +0.83 | +2.28% | 28957.68 | 10896.65 | 3.56% | | 003009 | 中天火箭 | 48.69 | -1325.94 | +1.07 | +2.25% | 55155 | 26774.72 | 3.55% | | 873576 | 天力复合 | 32.98 | 68.68 | +0.65 | +2.01% | 12830 | 4197.352 | 3.96% | | 000768 | 中航西飞 | 29.46 | 78.80 | +0.57 | +1.97% | 508238 | 150405.5 | 1.83% | | 836419 | 万德股份 | 15.25 | 52.96 | +0.29 | +1.94% | 16363 | 2475.397 | 2.60% | | 688150 | 莱特光电 | 27.83 | 60.64 | +0.51 | +1.87% | 13802.71 | 3805.976 | 0.77% | | 300775 | 三角防务 | 28.42 | 45.52 | +0.51 | +1.83% | 290384 | 82542.02 | 5.46% | | 600893 | 航发动力 | 41.98 | 156.96 | +0.73 | +1.77% | 251936 | 105605.3 | 0.95% | | 688101 | 三达膜 | 14.93 | 15.29 | +0.24 | +1.63% | 29306.95 | 4366.149 | 0.88% | | 300397 | 天和防务 | 15.01 | -54.42 | +0.23 | +1.56% | 555744 | 84029.31 | 13.70% | | 301589 | 诺瓦星云 | 157.24 | 25.38 | +2.23 | +1.44% | 5135 | 8034.729 | 1.49% | | 688102 | 斯瑞新材 | 14.83 | 88.90 | +0.18 | +1.23% | 122211.4 | 18255.64 | 1.67% | | 300861 | 美畅股份 | 14.92 | -426.81 | +0.18 | +1.22% | 41208 | 6107.46 | 0.98% | | 002109 | 兴化股份 | 3.53 | -13.80 | +0.04 | +1.15% | 144944 | 5092.78 | 1.14% | | 601015 | 陕西黑猫 | 3.77 | -6.38 | +0.04 | +1.07% | 318255 | 11929.18 | 1.56% | | 000561 | 烽火电子 | 10.48 | -60.89 | +0.11 | +1.06% | 348128 | 36442.7 | 5.78% | | 002673 | 西部证券 | 8.54 | 25.48 | +0.08 | +0.95% | 818042 | 69418.25 | 1.99% | | 601958 | 金钼股份 | 12.93 | 14.61 | +0.12 | +0.94% | 237594 | 30662.29 | 0.74% | | 600665 | 天地源 | 3.35 | -2.89 | +0.03 | +0.90% | 69319 | 2301.43 | 0.80% | | 688122 | 西部超导 | 55.55 | 41.95 | +0.28 | +0.51% | 95637.02 | 52976.78 | 1.47% | | 300140 | 节能环境 | 6.41 | 28.80 | +0.03 | +0.47% | 62463 | 3992.19 | 0.61% | | 001231 | 农心科技 | 21.53 | 34.12 | +0.10 | +0.47% | 8967 | 1920.32 | 2.57% | | 601179 | 中国西电 | 6.58 | 29.55 | +0.03 | +0.46% | 362495 | 23744.79 | 0.71% | | 688285 | 高铁电气 | 9.11 | 68.41 | +0.04 | +0.44% | 27027.52 | 2458.287 | 0.72% | | 000812 | 陕西金叶 | 4.79 | 115.30 | +0.02 | +0.42% | 170750 | 8145.54 | 2.22% | | 002267 | 陕天然气 | 7.96 | 13.24 | +0.03 | +0.38% | 55438 | 4407.84 | 0.50% | | 688498 | 源杰科技 | 218.45 | -7993.98 | +0.82 | +0.38% | 20937.77 | 45409.69 | 3.48% | | 600928 | 西安银行 | 3.90 | 6.70 | +0.01 | +0.26% | 226960 | 8849.58 | 0.51% | | 601369 | 陕鼓动力 | 8.94 | 14.61 | +0.02 | +0.22% | 48900 | 4365 | 0.29% | | 688334 | 西高院 | 18.80 | 25.28 | +0.04 | +0.21% | 20396.49 | 3828.99 | 1.30% | | 601012 | 隆基绿能 | 15.95 | -15.69 | +0.03 | +0.19% | 354185 | 56315.76 | 0.47% | | 300103 | 达刚控股 | 6.91 | -18.87 | +0.01 | +0.14% | 66308 | 4587.76 | 2.09% | | 605033 | 美邦股份 | 21.33 | 128.90 | +0.03 | +0.14% | 21620 | 4597.53 | 6.40% | | 300487 | 蓝晓科技 | 51.20 | 32.04 | +0.04 | +0.08% | 13223 | 6760.351 | 0.43% | | 301171 | 易点天下 | 32.95 | 65.42 | +0.02 | +0.06% | 435144 | 141461.7 | 14.09% | | 000563 | 陕国投A | 3.63 | 13.45 | 0.00 | 0.00% | 332169 | 11988.36 | 0.65% | | 600248 | 陕建股份 | 3.91 | 5.18 | 0.00 | 0.00% | 100396 | 3915.63 | 0.27% | | 300831 | 派瑞股份 | 15.38 | 76.11 | -0.01 | -0.06% | 45190 | 6939.85 | 2.45% | | 605168 | 三人行 | 33.95 | 48.32 | -0.05 | -0.15% | 51793 | 17654.24 | 2.46% | | 001299 | 美能能源 | 12.60 | 32.65 | -0.02 | -0.16% | 33484 | 4206.13 | 5.12% | | 600707 | 彩虹股份 | 6.22 | 17.38 | -0.01 | -0.16% | 186799 | 11566.2 | 0.52% | | 688281 | 华秦科技 | 73.47 | 55.29 | -0.15 | -0.20% | 27588.8 | 20503.6 | 1.62% | | 001286 | 陕西能源 | 9.51 | 13.09 | -0.02 | -0.21% | 131796 | 12556.25 | 1.26% | | 600217 | 中再资环 | 4.45 | 438.22 | -0.01 | -0.22% | 106383 | 4722.5 | 0.64% | | 300164 | 通源石油 | 5.29 | 59.36 | -0.02 | -0.38% | 369696 | 19553.55 | 6.34% | | 000721 | 西安饮食 | 8.51 | -38.37 | -0.04 | -0.47% | 61853 | 5252.89 | 1.21% | | 601568 | 北元集团 | 4.18 | 54.89 | -0.02 | -0.48% | 112498 | 4709.11 | 0.28% | | 000697 | ST炼石 | 8.06 | -29.16 | -0.04 | -0.49% | 33610 | 2715.31 | 0.57% | | 603139 | 康惠制药 | 23.09 | -21.36 | -0.12 | -0.52% | 19654 | 4549.36 | 1.97% | | 600455 | 博通股份 | 28.91 | 53.40 | -0.16 | -0.55% | 8630 | 2506.01 | 1.38% | | 430564 | 天润科技 | 25.20 | 374.65 | -0.14 | -0.55% | 31123 | 7837.361 | 7.68% | | 000610 | 西安旅游 | 12.57 | -11.34 | -0.08 | -0.63% | 42880 | 5390.1 | 1.82% | | 301031 | 中熔电气 | 85.83 | 38.22 | -0.71 | -0.82% | 8829 | 7602.45 | 1.28% | | 000564 | 供销大集 | 2.28 | -34.33 | -0.02 | -0.87% | 1248395 | 28481.46 | 0.85% | | 600984 | 建设机械 | 3.28 | -4.16 | -0.03 | -0.91% | 113675 | 3738.13 | 0.90% | | 000516 | 国际医学 | 5.40 | -47.31 | -0.05 | -0.92% | 201907 | 10916.58 | 0.92% | | 688333 | 铂力特 | 67.14 | 206.11 | -0.73 | -1.08% | 96949.23 | 65050.19 | 3.57% | | 301231 | 荣信文化 | 26.17 | -57.34 | -0.33 | -1.25% | 41493 | 10922.94 | 7.70% | | 688269 | 凯立新材 | 38.65 | 49.04 | -0.53 | -1.35% | 23568.61 | 9065.642 | 1.80% | | 600080 | 金花股份 | 7.86 | 56.57 | -0.11 | -1.38% | 67393 | 5311.84 | 1.81% | | 600706 | 曲江文旅 | 10.25 | -14.77 | -0.17 | -1.63% | 70951 | 7290.89 | 2.79% | | 600379 | 宝光股份 | 13.37 | 47.49 | -0.23 | -1.69% | 61513 | 8240.649 | 1.86% | | 002864 | 盘龙药业 | 30.59 | 27.01 | -0.59 | -1.89% | 66014 | 20317.84 | 8.92% | | 002799 | 环球印务 | 8.55 | -34.68 | -0.18 | -2.06% | 279695 | 23980.72 | 8.74% | | 002149 | 西部材料 | 20.25 | 64.52 | -2.17 | -9.68% | 542345 | 111856.1 | 11.11% |
|