|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)陕西省上涨家数:17下跌家数:59平均涨幅:-0.59%平均换手:2.96%总成交额:246.15亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 116.28 | 44.14 | +7.09 | +6.49% | 55142 | 62983.64 | 8.01% | | 301171 | 易点天下 | 33.80 | 65.52 | +1.45 | +4.48% | 511755 | 173027.5 | 13.71% | | 688333 | 铂力特 | 77.40 | 190.66 | +2.65 | +3.55% | 91490.05 | 70497.22 | 3.34% | | 002149 | 西部材料 | 17.64 | 69.83 | +0.58 | +3.40% | 218137 | 38106.16 | 4.47% | | 873576 | 天力复合 | 29.91 | 89.39 | +0.91 | +3.14% | 27465 | 8382.593 | 2.56% | | 601012 | 隆基绿能 | 17.76 | -22.64 | +0.36 | +2.07% | 2260227 | 401378.3 | 2.98% | | 688122 | 西部超导 | 59.40 | 38.65 | +0.91 | +1.56% | 206632 | 123950.5 | 3.18% | | 605168 | 三人行 | 30.80 | 47.26 | +0.29 | +0.95% | 36966 | 11461.98 | 1.75% | | 302132 | 中航成飞 | 85.74 | -123.38 | +0.77 | +0.91% | 153539 | 130759 | 2.62% | | 688334 | 西高院 | 19.17 | 24.76 | +0.17 | +0.89% | 27234.33 | 5208.251 | 1.74% | | 688102 | 斯瑞新材 | 16.79 | 92.31 | +0.11 | +0.66% | 107109.8 | 17913.72 | 1.46% | | 002799 | 环球印务 | 8.00 | -27.28 | +0.05 | +0.63% | 72475 | 5836.34 | 2.26% | | 601179 | 中国西电 | 6.61 | 28.41 | +0.04 | +0.61% | 722783.1 | 47655.82 | 1.41% | | 601958 | 金钼股份 | 14.81 | 16.72 | +0.08 | +0.54% | 421537 | 62810.43 | 1.31% | | 688719 | 爱科赛博 | 41.85 | 206.88 | +0.22 | +0.53% | 26871.37 | 11471.28 | 3.03% | | 688314 | 康拓医疗 | 35.89 | 30.82 | +0.12 | +0.34% | 10053.29 | 3629.096 | 1.24% | | 603139 | 康惠制药 | 22.44 | -18.50 | +0.06 | +0.27% | 11399 | 2564.01 | 1.14% | | 000564 | 供销大集 | 2.63 | -33.28 | 0.00 | 0.00% | 4635844 | 122162.5 | 3.15% | | 600080 | 金花股份 | 7.00 | 36.62 | 0.00 | 0.00% | 51910 | 3657.92 | 1.39% | | 600831 | ST广网 | 4.67 | -3.14 | 0.00 | 0.00% | 104053 | 4870.11 | 1.46% | | 430564 | 天润科技 | 23.35 | 259.09 | -0.05 | -0.21% | 17269 | 4085.14 | 4.26% | | 002267 | 陕天然气 | 8.01 | 13.70 | -0.02 | -0.25% | 73418 | 5877.65 | 0.66% | | 601568 | 北元集团 | 3.89 | 66.19 | -0.01 | -0.26% | 119575 | 4653.46 | 0.30% | | 688498 | 源杰科技 | 381.18 | 1115.15 | -1.21 | -0.32% | 32573.14 | 123600 | 5.42% | | 000516 | 国际医学 | 4.88 | -44.51 | -0.02 | -0.41% | 168633 | 8282.489 | 0.76% | | 601225 | 陕西煤业 | 20.46 | 10.50 | -0.09 | -0.44% | 278436 | 56806.35 | 0.29% | | 688269 | 凯立新材 | 37.09 | 45.29 | -0.17 | -0.46% | 13743.97 | 5167.841 | 1.05% | | 002673 | 西部证券 | 8.42 | 24.52 | -0.04 | -0.47% | 260687 | 22019.72 | 0.63% | | 003009 | 中天火箭 | 48.23 | 2474.05 | -0.23 | -0.47% | 28758 | 14003.04 | 1.85% | | 600984 | 建设机械 | 3.71 | -4.60 | -0.02 | -0.54% | 246729 | 9182.42 | 1.96% | | 001286 | 陕西能源 | 8.99 | 12.03 | -0.05 | -0.55% | 75525 | 6794.12 | 0.72% | | 688550 | 瑞联新材 | 52.10 | 28.04 | -0.29 | -0.55% | 49768.67 | 25907.65 | 2.87% | | 000563 | 陕国投A | 3.57 | 13.04 | -0.02 | -0.56% | 487680 | 17387.58 | 0.95% | | 600456 | 宝钛股份 | 31.13 | 39.24 | -0.18 | -0.57% | 66662 | 20825 | 1.40% | | 300831 | 派瑞股份 | 14.45 | 115.25 | -0.10 | -0.69% | 58687 | 8523.33 | 3.18% | | 688285 | 高铁电气 | 8.64 | 62.14 | -0.06 | -0.69% | 17185.6 | 1488.903 | 0.46% | | 301231 | 荣信文化 | 24.12 | -67.99 | -0.17 | -0.70% | 26762 | 6547.02 | 4.97% | | 600217 | 中再资环 | 4.18 | -13.73 | -0.03 | -0.71% | 116153 | 4858.02 | 0.70% | | 601369 | 陕鼓动力 | 8.30 | 14.35 | -0.06 | -0.72% | 63976 | 5317.5 | 0.38% | | 000768 | 中航西飞 | 24.76 | 65.26 | -0.18 | -0.72% | 233530 | 57762.48 | 0.84% | | 600455 | 博通股份 | 26.11 | 44.28 | -0.22 | -0.84% | 12391 | 3261.51 | 1.98% | | 300397 | 天和防务 | 12.06 | -46.07 | -0.12 | -0.99% | 92837 | 11268.89 | 2.29% | | 300140 | 节能环境 | 6.01 | 26.12 | -0.06 | -0.99% | 93689 | 5645.83 | 0.92% | | 300775 | 三角防务 | 23.92 | 40.57 | -0.24 | -0.99% | 54709 | 13138.68 | 1.03% | | 688167 | 炬光科技 | 167.80 | -87.80 | -1.75 | -1.03% | 65276.2 | 110801.6 | 7.26% | | 600248 | 陕建股份 | 3.82 | 5.88 | -0.04 | -1.04% | 148440 | 5691.53 | 0.40% | | 688101 | 三达膜 | 16.22 | 15.42 | -0.18 | -1.10% | 22985.26 | 3752.123 | 0.69% | | 000610 | 西安旅游 | 13.31 | -12.47 | -0.15 | -1.11% | 209458 | 27716.9 | 8.89% | | 301517 | 陕西华达 | 42.55 | 800.12 | -0.49 | -1.14% | 37727 | 16254.17 | 6.34% | | 001231 | 农心科技 | 19.96 | 31.18 | -0.23 | -1.14% | 13807 | 2789.23 | 2.77% | | 600343 | 航天动力 | 14.90 | -46.74 | -0.18 | -1.19% | 135110 | 20217.41 | 2.12% | | 300861 | 美畅股份 | 16.57 | -244.10 | -0.21 | -1.25% | 59844 | 10009.86 | 1.42% | | 301357 | 北方长龙 | 113.96 | -1384.60 | -1.46 | -1.26% | 32807 | 37672.34 | 13.78% | | 605033 | 美邦股份 | 21.68 | 114.64 | -0.28 | -1.28% | 27460 | 5990.55 | 8.12% | | 600707 | 彩虹股份 | 6.05 | 27.99 | -0.08 | -1.31% | 211681 | 12849.5 | 0.59% | | 301589 | 诺瓦星云 | 178.65 | 29.34 | -2.47 | -1.36% | 6429 | 11558.34 | 1.87% | | 688150 | 莱特光电 | 25.28 | 50.54 | -0.35 | -1.37% | 36775.19 | 9320.562 | 0.91% | | 301306 | 西测测试 | 52.68 | -26.23 | -0.73 | -1.37% | 15953 | 8494.15 | 2.74% | | 002864 | 盘龙药业 | 29.42 | 25.89 | -0.41 | -1.37% | 22038 | 6516.83 | 2.97% | | 000837 | 秦川机床 | 14.11 | 262.38 | -0.21 | -1.47% | 343277 | 48826.14 | 3.41% | | 000697 | *ST炼石 | 8.67 | -32.95 | -0.13 | -1.48% | 176966 | 15393.72 | 2.99% | | 600302 | 标准股份 | 6.66 | -17.12 | -0.10 | -1.48% | 49723 | 3330.49 | 1.44% | | 600928 | 西安银行 | 3.95 | 6.57 | -0.06 | -1.50% | 281457 | 11131.41 | 0.64% | | 688281 | 华秦科技 | 67.72 | 53.67 | -1.08 | -1.57% | 22523.74 | 15336.14 | 0.83% | | 600893 | 航发动力 | 37.49 | 279.66 | -0.63 | -1.65% | 232688 | 87548.93 | 0.87% | | 601015 | 陕西黑猫 | 3.49 | -6.07 | -0.06 | -1.69% | 145231 | 5095.3 | 0.71% | | 000812 | 陕西金叶 | 4.61 | 940.10 | -0.08 | -1.71% | 142791 | 6639.16 | 1.86% | | 000721 | 西安饮食 | 9.19 | -43.05 | -0.18 | -1.92% | 319534 | 29378.03 | 6.24% | | 002109 | 兴化股份 | 3.71 | -15.12 | -0.08 | -2.11% | 121343 | 4543.91 | 0.95% | | 600379 | 宝光股份 | 13.00 | 52.58 | -0.29 | -2.18% | 127008 | 16536.57 | 3.85% | | 300581 | 晨曦航空 | 16.58 | -243.49 | -0.37 | -2.18% | 150578 | 25137.55 | 2.74% | | 000561 | 烽火电子 | 11.08 | -44.95 | -0.25 | -2.21% | 146550 | 16347.86 | 2.44% | | 300487 | 蓝晓科技 | 57.77 | 35.43 | -1.54 | -2.60% | 54583 | 31732.57 | 1.78% | | 001299 | 美能能源 | 11.97 | 29.27 | -0.32 | -2.60% | 27261 | 3296.14 | 4.17% | | 600706 | 曲江文旅 | 11.03 | 67.29 | -0.35 | -3.08% | 372626 | 41047.51 | 14.67% | | 300164 | 通源石油 | 5.33 | 52.65 | -0.17 | -3.09% | 860671.1 | 46177.2 | 14.76% | | 836419 | 万德股份 | 13.94 | 79.50 | -0.46 | -3.19% | 12756 | 1792.947 | 2.02% | | 300103 | 达刚控股 | 6.91 | -18.74 | -0.23 | -3.22% | 82371 | 5789.68 | 2.60% | | 600665 | 天地源 | 3.08 | -2.39 | -0.13 | -4.05% | 192442 | 6008.31 | 2.23% |
|