|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)非金属矿物制品业上涨家数:41下跌家数:68平均涨幅:-0.36%平均换手:2.58%总成交额:226.01亿元 更新时间：2025-09-26 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002596 | 海南瑞泽 | 3.88 | -17.04 | +0.22 | +6.01% | 872354 | 33394.32 | 7.61% | | 835179 | 凯德石英 | 41.13 | 101.20 | +2.03 | +5.19% | 44730 | 17919.29 | 7.50% | | 000672 | 上峰水泥 | 9.66 | 13.31 | +0.41 | +4.43% | 395665 | 38174.87 | 4.08% | | 300690 | 双一科技 | 37.95 | 38.66 | +1.40 | +3.83% | 233923 | 88487.83 | 21.12% | | 002671 | 龙泉股份 | 4.88 | 31.83 | +0.14 | +2.95% | 147273 | 7128.67 | 2.68% | | 600802 | 福建水泥 | 5.67 | -62.37 | +0.16 | +2.90% | 233788 | 13122.92 | 5.10% | | 002392 | 北京利尔 | 9.49 | 35.42 | +0.23 | +2.48% | 251719 | 23380.44 | 2.20% | | 301557 | 常友科技 | 81.79 | 38.47 | +1.81 | +2.26% | 14493 | 11855.46 | 13.08% | | 002918 | 蒙娜丽莎 | 17.42 | 194.09 | +0.38 | +2.23% | 126288 | 21745.42 | 5.93% | | 002201 | 九鼎新材 | 7.82 | 91.36 | +0.17 | +2.22% | 187528 | 14764.34 | 3.11% | | 600801 | 华新水泥 | 17.83 | 13.29 | +0.33 | +1.89% | 140500 | 24967.35 | 1.05% | | 300554 | 三超新材 | 26.27 | -22.40 | +0.36 | +1.39% | 70207 | 18288.34 | 8.87% | | 300234 | 开尔新材 | 5.38 | 97.94 | +0.07 | +1.32% | 62207 | 3341.68 | 1.81% | | 003012 | 东鹏控股 | 7.14 | 24.54 | +0.09 | +1.28% | 124703 | 8884.631 | 1.09% | | 603385 | 惠达卫浴 | 6.54 | 25.78 | +0.08 | +1.24% | 20478 | 1330.93 | 0.54% | | 603838 | *ST四通 | 7.57 | -79.21 | +0.09 | +1.20% | 13747 | 1036.5 | 0.43% | | 688077 | 大地熊 | 34.84 | 108.83 | +0.38 | +1.10% | 39947.06 | 14120.99 | 3.49% | | 833580 | 科创新材 | 16.50 | 138.85 | +0.16 | +0.98% | 32941 | 5347.498 | 5.89% | | 001216 | 华瓷股份 | 15.53 | 17.28 | +0.14 | +0.91% | 37165 | 5733.09 | 1.51% | | 836807 | 奔朗新材 | 17.84 | 124.03 | +0.16 | +0.90% | 51946 | 9438.269 | 4.46% | | 600449 | 宁夏建材 | 13.24 | 21.49 | +0.11 | +0.84% | 51213 | 6780.49 | 1.07% | | 600516 | 方大炭素 | 5.15 | 302.85 | +0.04 | +0.78% | 358836 | 18607.83 | 0.89% | | 301188 | 力诺药包 | 17.28 | 74.09 | +0.13 | +0.76% | 40245 | 6918.689 | 1.68% | | 002571 | 德力股份 | 7.46 | -12.71 | +0.05 | +0.67% | 57017 | 4231.32 | 1.91% | | 603725 | 天安新材 | 9.62 | 26.70 | +0.05 | +0.52% | 37089 | 3569.22 | 1.29% | | 600881 | 亚泰集团 | 1.93 | -2.22 | +0.01 | +0.52% | 701036 | 13519.74 | 2.17% | | 002798 | 帝欧水华 | 6.39 | -5.42 | +0.03 | +0.47% | 70506 | 4499.36 | 1.61% | | 605122 | 四方新材 | 13.24 | -11.31 | +0.06 | +0.46% | 14196 | 1882.96 | 0.82% | | 601636 | 旗滨集团 | 6.84 | 39.74 | +0.03 | +0.44% | 298883 | 20482.59 | 1.11% | | 002066 | 瑞泰科技 | 15.44 | 86.05 | +0.06 | +0.39% | 83831 | 13096.91 | 3.63% | | 300160 | 秀强股份 | 5.74 | 19.26 | +0.02 | +0.35% | 60632 | 3483.65 | 0.80% | | 000789 | 万年青 | 5.79 | 88.06 | +0.02 | +0.35% | 33366 | 1926.68 | 0.42% | | 002785 | 万里石 | 30.55 | -129.35 | +0.10 | +0.33% | 79122 | 24187.16 | 4.09% | | 688398 | 赛特新材 | 19.16 | 91.60 | +0.06 | +0.31% | 17821.13 | 3430.028 | 1.06% | | 300861 | 美畅股份 | 16.62 | -244.84 | +0.05 | +0.30% | 52972 | 8860.52 | 1.26% | | 001301 | 尚太科技 | 71.79 | 19.48 | +0.19 | +0.27% | 68996 | 49541.85 | 4.27% | | 300374 | 中铁装配 | 15.90 | -75.46 | +0.04 | +0.25% | 25627 | 4082.49 | 1.31% | | 688119 | 中钢洛耐 | 4.26 | -229.18 | +0.01 | +0.24% | 61889.08 | 2627.251 | 0.55% | | 603021 | ST华鹏 | 4.65 | -10.51 | +0.01 | +0.22% | 62385 | 2922.58 | 1.95% | | 600585 | 海螺水泥 | 23.26 | 14.11 | +0.05 | +0.22% | 183387 | 42430.38 | 0.46% | | 000401 | 金隅冀东 | 4.85 | -38.09 | +0.01 | +0.21% | 50125 | 2431.18 | 0.19% | | 002233 | 塔牌集团 | 8.97 | 14.32 | 0.00 | 0.00% | 41413 | 3705.94 | 0.35% | | 603601 | 再升科技 | 5.16 | 70.40 | 0.00 | 0.00% | 198316 | 10304.08 | 1.94% | | 603578 | 三星新材 | 12.87 | -15.24 | 0.00 | 0.00% | 13667 | 1764.04 | 0.76% | | 001322 | 箭牌家居 | 8.01 | 135.41 | 0.00 | 0.00% | 28041 | 2244.97 | 1.69% | | 600783 | 鲁信创投 | 12.77 | 66.43 | -0.01 | -0.08% | 29592 | 3780.14 | 0.40% | | 605006 | 山东玻纤 | 7.91 | 680.21 | -0.01 | -0.13% | 66440 | 5239.01 | 1.11% | | 600819 | 耀皮玻璃 | 7.52 | 50.25 | -0.01 | -0.13% | 413641 | 31630.01 | 5.53% | | 300715 | 凯伦股份 | 12.83 | -9.49 | -0.02 | -0.16% | 50571 | 6467.29 | 1.48% | | 839792 | 东和新材 | 12.88 | 40.61 | -0.03 | -0.23% | 12750 | 1646.38 | 1.27% | | 600660 | 福耀玻璃 | 72.34 | 21.44 | -0.17 | -0.23% | 68026 | 49193.14 | 0.34% | | 002162 | 悦心健康 | 4.15 | -25.83 | -0.01 | -0.24% | 98132 | 4079.52 | 1.07% | | 600293 | 三峡新材 | 3.04 | -74.70 | -0.01 | -0.33% | 147193 | 4496.06 | 1.27% | | 000786 | 北新建材 | 24.13 | 12.20 | -0.08 | -0.33% | 87645 | 21069.26 | 0.54% | | 603826 | 坤彩科技 | 18.89 | 306.28 | -0.07 | -0.37% | 14123 | 2668.7 | 0.22% | | 601865 | 福莱特 | 17.25 | -175.02 | -0.07 | -0.40% | 164806 | 28276.38 | 0.87% | | 600326 | 西藏天路 | 12.28 | -110.10 | -0.05 | -0.41% | 370949 | 45680.23 | 2.78% | | 000012 | 南玻A | 4.67 | -36.60 | -0.02 | -0.43% | 63842 | 2978.12 | 0.33% | | 002302 | 西部建设 | 6.43 | -22.27 | -0.03 | -0.46% | 88528 | 5717.02 | 0.70% | | 002623 | 亚玛顿 | 19.85 | -25.31 | -0.10 | -0.50% | 20393 | 4055.25 | 1.03% | | 600668 | 尖峰集团 | 11.74 | 7.15 | -0.06 | -0.51% | 58964 | 6880.16 | 1.43% | | 600529 | 山东药玻 | 21.32 | 16.86 | -0.11 | -0.51% | 30097 | 6417.72 | 0.45% | | 301010 | 晶雪节能 | 18.51 | 83.29 | -0.10 | -0.54% | 12256 | 2276.25 | 1.13% | | 300196 | 长海股份 | 14.76 | 18.48 | -0.08 | -0.54% | 66103 | 9747.71 | 2.69% | | 832175 | 东方碳素 | 11.98 | -12.98 | -0.07 | -0.58% | 16747 | 1998.174 | 2.11% | | 300890 | 翔丰华 | 32.31 | 459.61 | -0.19 | -0.58% | 51993 | 16989.04 | 4.79% | | 601992 | 金隅集团 | 1.65 | -14.16 | -0.01 | -0.60% | 467814 | 7727.19 | 0.56% | | 603612 | 索通发展 | 25.80 | 16.82 | -0.16 | -0.62% | 93565 | 24164.84 | 1.88% | | 000695 | 滨海能源 | 10.73 | -35.67 | -0.07 | -0.65% | 49346 | 5326.43 | 2.23% | | 000877 | 天山股份 | 6.00 | 22.53 | -0.04 | -0.66% | 292949 | 17687.11 | 0.41% | | 000935 | 四川双马 | 21.65 | 50.92 | -0.15 | -0.69% | 77157 | 16857.12 | 1.01% | | 002457 | 青龙管业 | 11.24 | 17.98 | -0.08 | -0.71% | 56939 | 6384.08 | 1.70% | | 300606 | 金太阳 | 23.76 | -183.49 | -0.18 | -0.75% | 118145 | 28143.27 | 10.04% | | 600172 | 黄河旋风 | 5.09 | -7.10 | -0.04 | -0.78% | 719024.9 | 36928.52 | 5.63% | | 001296 | 长江材料 | 22.76 | 27.29 | -0.19 | -0.83% | 16538 | 3785.83 | 2.15% | | 301071 | 力量钻石 | 32.57 | 107.96 | -0.28 | -0.85% | 37241 | 12182.13 | 1.91% | | 300224 | 正海磁材 | 16.09 | 263.32 | -0.15 | -0.92% | 196605 | 32098.11 | 2.16% | | 688300 | 联瑞新材 | 60.18 | 53.32 | -0.58 | -0.95% | 54324.86 | 33169.34 | 2.25% | | 002271 | 东方雨虹 | 12.27 | -108.30 | -0.12 | -0.97% | 193452 | 23709.58 | 1.01% | | 600586 | 金晶科技 | 4.95 | -22.59 | -0.05 | -1.00% | 137038 | 6803.07 | 0.97% | | 600876 | 凯盛新能 | 10.47 | -6.73 | -0.11 | -1.04% | 16813 | 1770.69 | 0.42% | | 603119 | 浙江荣泰 | 108.20 | 155.75 | -1.30 | -1.19% | 100049 | 107772 | 4.91% | | 300748 | 金力永磁 | 34.90 | 100.27 | -0.44 | -1.25% | 485867 | 173075 | 4.30% | | 688598 | 金博股份 | 34.14 | -7.92 | -0.45 | -1.30% | 29225.71 | 10077.23 | 1.43% | | 688733 | 壹石通 | 26.20 | -463.00 | -0.35 | -1.32% | 44978.93 | 11716.39 | 2.25% | | 603616 | 韩建河山 | 5.15 | -10.57 | -0.07 | -1.34% | 161779 | 8249.79 | 4.24% | | 600176 | 中国巨石 | 16.85 | 21.27 | -0.23 | -1.35% | 574098 | 97231.2 | 1.43% | | 603268 | *ST松发 | 46.38 | 78.36 | -0.67 | -1.42% | 8388 | 3863.28 | 0.68% | | 002205 | 国统股份 | 13.69 | -11.16 | -0.20 | -1.44% | 63691 | 8662.34 | 3.43% | | 300700 | 岱勒新材 | 12.67 | -18.66 | -0.19 | -1.48% | 61793 | 7840.88 | 2.29% | | 839725 | 惠丰钻石 | 26.39 | -184.02 | -0.41 | -1.53% | 7503 | 1997.101 | 1.78% | | 001269 | 欧晶科技 | 26.36 | -10.47 | -0.41 | -1.53% | 12065 | 3207.69 | 1.44% | | 000795 | 英洛华 | 10.55 | 48.15 | -0.18 | -1.68% | 146990 | 15634.36 | 1.30% | | 600678 | 四川金顶 | 9.28 | 177.17 | -0.16 | -1.69% | 79291 | 7380.68 | 2.27% | | 002225 | 濮耐股份 | 5.67 | 92.85 | -0.10 | -1.73% | 283585 | 16188.22 | 2.91% | | 600366 | 宁波韵升 | 14.07 | 94.07 | -0.25 | -1.75% | 262075 | 37300.98 | 2.47% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.10 | -1.92% | 117189 | 5984.9 | 1.32% | | 600425 | 青松建化 | 4.27 | 27.60 | -0.09 | -2.06% | 269310 | 11600.36 | 1.95% | | 001359 | 平安电工 | 50.67 | 37.81 | -1.13 | -2.18% | 16956 | 8660.85 | 3.66% | | 001212 | 中旗新材 | 60.04 | 1197.82 | -1.39 | -2.26% | 85703 | 52341.82 | 5.37% | | 603663 | 三祥新材 | 27.18 | 198.68 | -0.64 | -2.30% | 71988 | 19733.79 | 1.70% | | 002742 | *ST三圣 | 4.64 | -2.80 | -0.11 | -2.32% | 28759 | 1344.34 | 0.67% | | 300179 | 四方达 | 10.36 | 46.67 | -0.28 | -2.63% | 166406 | 17380.97 | 4.43% | | 301526 | 国际复材 | 6.27 | -879.82 | -0.18 | -2.79% | 493069 | 31213.82 | 3.51% | | 603688 | 石英股份 | 40.89 | 120.68 | -1.19 | -2.83% | 115755 | 47812.77 | 2.14% | | 002088 | 鲁阳节能 | 12.64 | 18.54 | -0.38 | -2.92% | 49211 | 6284.45 | 0.97% | | 600207 | 安彩高科 | 5.20 | -9.78 | -0.16 | -2.99% | 257577 | 13433.72 | 2.45% | | 002080 | 中材科技 | 34.00 | 40.02 | -1.15 | -3.27% | 185974 | 63562.6 | 1.11% | | 003037 | 三和管桩 | 7.97 | 53.16 | -0.31 | -3.74% | 133400 | 10684.83 | 2.23% | | 603256 | 宏和科技 | 35.18 | 283.00 | -1.47 | -4.01% | 112331 | 39956.65 | 1.28% | | 839719 | 宁新新材 | 15.15 | -4.79 | -0.76 | -4.78% | 49548 | 7596.609 | 6.77% | | 300395 | 菲利华 | 72.41 | 103.98 | -4.37 | -5.69% | 334175 | 248159.4 | 6.51% | | 835438 | 戈碧迦 | 45.30 | 188.50 | -2.82 | -5.86% | 56651 | 26164.09 | 4.06% |
|