|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)非金属矿物制品业上涨家数:63下跌家数:47平均涨幅:+0.50%平均换手:3.09%总成交额:248.65亿元 更新时间：2025-08-06 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835438 | 戈碧迦 | 23.28 | 72.79 | +1.28 | +5.82% | 86273 | 19550.44 | 6.19% | | 301010 | 晶雪节能 | 20.10 | 75.54 | +1.04 | +5.46% | 71001 | 14061.71 | 6.57% | | 002225 | 濮耐股份 | 7.45 | 60.38 | +0.38 | +5.37% | 594642 | 43851.42 | 7.20% | | 603021 | ST华鹏 | 3.94 | -8.75 | +0.19 | +5.07% | 75155 | 2900.01 | 2.35% | | 002742 | *ST三圣 | 5.68 | -3.52 | +0.27 | +4.99% | 43658 | 2466.71 | 1.01% | | 603725 | 天安新材 | 10.34 | 30.34 | +0.48 | +4.87% | 221236 | 22664.03 | 7.72% | | 300690 | 双一科技 | 27.23 | 39.77 | +1.05 | +4.01% | 210378 | 56776.84 | 19.22% | | 603119 | 浙江荣泰 | 64.84 | 97.08 | +2.30 | +3.68% | 242885 | 157685.5 | 11.91% | | 002571 | 德力股份 | 6.29 | -11.91 | +0.21 | +3.45% | 205384 | 12784.25 | 6.89% | | 839792 | 东和新材 | 13.31 | 40.36 | +0.41 | +3.18% | 31166 | 4101.502 | 3.11% | | 300554 | 三超新材 | 26.60 | -20.13 | +0.80 | +3.10% | 177721 | 47352.63 | 22.46% | | 839719 | 宁新新材 | 16.65 | -5.75 | +0.50 | +3.10% | 39706 | 6497.306 | 5.42% | | 603256 | 宏和科技 | 25.01 | 356.34 | +0.75 | +3.09% | 375112 | 92522.76 | 4.26% | | 300748 | 金力永磁 | 27.84 | 109.18 | +0.74 | +2.73% | 422156 | 116228.6 | 3.72% | | 688733 | 壹石通 | 20.61 | 313.77 | +0.48 | +2.38% | 37123.06 | 7619.846 | 1.86% | | 603268 | *ST松发 | 47.54 | -471.15 | +1.02 | +2.19% | 10436 | 4923.2 | 0.84% | | 301526 | 国际复材 | 4.92 | -79.69 | +0.10 | +2.07% | 718988.9 | 35025.68 | 5.12% | | 001301 | 尚太科技 | 52.01 | 14.61 | +1.04 | +2.04% | 32131 | 16578.76 | 1.99% | | 600366 | 宁波韵升 | 11.99 | 99.28 | +0.23 | +1.96% | 480575 | 56978.85 | 4.52% | | 300224 | 正海磁材 | 15.80 | 157.93 | +0.29 | +1.87% | 279815 | 43640.21 | 3.36% | | 001212 | 中旗新材 | 41.24 | 636.86 | +0.75 | +1.85% | 50330 | 20474.2 | 3.22% | | 300700 | 岱勒新材 | 11.17 | -16.04 | +0.18 | +1.64% | 107163 | 11888.56 | 3.97% | | 300179 | 四方达 | 10.81 | 42.27 | +0.15 | +1.41% | 203553 | 22034.62 | 5.42% | | 603612 | 索通发展 | 23.08 | 20.55 | +0.32 | +1.41% | 207250 | 47679.85 | 4.16% | | 002785 | 万里石 | 29.99 | -121.18 | +0.38 | +1.28% | 39440 | 11837.49 | 2.04% | | 300861 | 美畅股份 | 14.92 | -426.81 | +0.18 | +1.22% | 41175 | 6102.59 | 0.98% | | 832175 | 东方碳素 | 13.05 | -16.30 | +0.15 | +1.16% | 16622 | 2152.936 | 2.10% | | 600678 | 四川金顶 | 9.61 | 563.38 | +0.11 | +1.16% | 219366 | 20868.82 | 6.29% | | 000786 | 北新建材 | 26.38 | 12.15 | +0.30 | +1.15% | 162891 | 42846.8 | 1.00% | | 001322 | 箭牌家居 | 8.87 | 102.15 | +0.10 | +1.14% | 36886 | 3260.08 | 2.23% | | 688598 | 金博股份 | 27.14 | -6.55 | +0.30 | +1.12% | 29367.05 | 7918.252 | 1.44% | | 600516 | 方大炭素 | 4.87 | 904.45 | +0.05 | +1.04% | 167331 | 8092.62 | 0.42% | | 300606 | 金太阳 | 20.90 | -228.27 | +0.21 | +1.01% | 43151 | 9006 | 3.67% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.04 | +0.86% | 313642 | 14682.87 | 3.07% | | 000795 | 英洛华 | 11.15 | 50.50 | +0.09 | +0.81% | 251282 | 27864.87 | 2.22% | | 600801 | 华新水泥 | 15.40 | 12.95 | +0.12 | +0.79% | 281421 | 42849.11 | 2.09% | | 688077 | 大地熊 | 31.64 | 118.78 | +0.22 | +0.70% | 32133.03 | 10085.03 | 2.81% | | 301557 | 常友科技 | 75.52 | 31.25 | +0.51 | +0.68% | 9784 | 7369.15 | 8.83% | | 603663 | 三祥新材 | 27.15 | 164.20 | +0.18 | +0.67% | 81121 | 21876.08 | 1.92% | | 836807 | 奔朗新材 | 18.35 | 159.49 | +0.12 | +0.66% | 71996 | 13078.37 | 6.18% | | 300715 | 凯伦股份 | 10.83 | -7.72 | +0.07 | +0.65% | 24811 | 2678.14 | 0.73% | | 601992 | 金隅集团 | 1.61 | -35.73 | +0.01 | +0.62% | 309903 | 4956.38 | 0.37% | | 833580 | 科创新材 | 14.74 | 172.42 | +0.09 | +0.61% | 17584 | 2587.24 | 3.15% | | 603826 | 坤彩科技 | 19.54 | 330.89 | +0.09 | +0.46% | 22262 | 4340.04 | 0.34% | | 002798 | 帝欧家居 | 6.56 | -5.48 | +0.03 | +0.46% | 50983 | 3338.27 | 1.26% | | 301071 | 力量钻石 | 30.65 | 72.97 | +0.14 | +0.46% | 32411 | 9908.471 | 1.67% | | 002392 | 北京利尔 | 6.97 | 23.02 | +0.03 | +0.43% | 97671 | 6791.51 | 0.85% | | 835179 | 凯德石英 | 34.64 | 82.86 | +0.14 | +0.41% | 28083 | 9597.79 | 4.71% | | 600668 | 尖峰集团 | 12.36 | 7.42 | +0.04 | +0.32% | 85618 | 10573.46 | 2.07% | | 603688 | 石英股份 | 34.73 | 82.56 | +0.11 | +0.32% | 52144 | 18072.27 | 0.96% | | 300196 | 长海股份 | 14.14 | 18.88 | +0.04 | +0.28% | 73802 | 10401.88 | 3.00% | | 002271 | 东方雨虹 | 12.51 | -110.42 | +0.03 | +0.24% | 341795 | 42779.46 | 1.78% | | 688119 | 中钢洛耐 | 4.34 | -100.61 | +0.01 | +0.23% | 92446.51 | 4008.24 | 0.82% | | 000012 | 南玻A | 4.78 | -343.46 | +0.01 | +0.21% | 88110 | 4193.81 | 0.45% | | 600207 | 安彩高科 | 5.00 | -11.89 | +0.01 | +0.20% | 160117 | 7905.351 | 1.52% | | 300234 | 开尔新材 | 5.52 | 108.25 | +0.01 | +0.18% | 77592 | 4260.88 | 2.26% | | 003012 | 东鹏控股 | 5.98 | 22.35 | +0.01 | +0.17% | 41294 | 2455.78 | 0.36% | | 000789 | 万年青 | 6.11 | 84.19 | +0.01 | +0.16% | 87277 | 5309.27 | 1.09% | | 001296 | 长江材料 | 20.57 | 24.36 | +0.03 | +0.15% | 23719 | 4865.28 | 3.09% | | 301188 | 力诺药包 | 22.41 | 65.50 | +0.02 | +0.09% | 38958 | 8713.12 | 1.63% | | 002066 | 瑞泰科技 | 12.35 | 56.79 | +0.01 | +0.08% | 24847 | 3071.58 | 1.08% | | 600783 | 鲁信创投 | 12.65 | 34.19 | +0.01 | +0.08% | 27732 | 3495.56 | 0.37% | | 001269 | 欧晶科技 | 27.29 | -9.35 | +0.02 | +0.07% | 29421 | 8002.09 | 3.51% | | 600425 | 青松建化 | 3.99 | 20.51 | 0.00 | 0.00% | 199657 | 7934.94 | 1.45% | | 002162 | 悦心健康 | 4.69 | -30.28 | 0.00 | 0.00% | 406459 | 19018.86 | 4.43% | | 605006 | 山东玻纤 | 7.43 | -908.45 | 0.00 | 0.00% | 57401 | 4245.22 | 0.96% | | 688398 | 赛特新材 | 19.55 | 56.32 | -0.01 | -0.05% | 31391.82 | 6169.421 | 1.87% | | 600449 | 宁夏建材 | 13.79 | 26.54 | -0.01 | -0.07% | 48645 | 6668.51 | 1.02% | | 600176 | 中国巨石 | 12.38 | 17.54 | -0.01 | -0.08% | 217717 | 26963.13 | 0.54% | | 000672 | 上峰水泥 | 8.87 | 12.41 | -0.01 | -0.11% | 84260 | 7435.32 | 0.87% | | 002233 | 塔牌集团 | 8.26 | 17.77 | -0.01 | -0.12% | 123944 | 10231.13 | 1.04% | | 002201 | 九鼎新材 | 7.63 | 134.04 | -0.01 | -0.13% | 75785 | 5763.51 | 1.26% | | 002302 | 西部建设 | 6.38 | -20.04 | -0.01 | -0.16% | 130739 | 8326.07 | 1.04% | | 300160 | 秀强股份 | 6.02 | 20.24 | -0.01 | -0.17% | 110225 | 6637.29 | 1.45% | | 600585 | 海螺水泥 | 23.34 | 15.45 | -0.04 | -0.17% | 203281 | 47451.83 | 0.51% | | 600802 | 福建水泥 | 5.36 | -24.02 | -0.01 | -0.19% | 76221 | 4078.35 | 1.66% | | 000877 | 天山股份 | 5.25 | -220.99 | -0.01 | -0.19% | 131275 | 6848.84 | 0.18% | | 600586 | 金晶科技 | 5.11 | -71.37 | -0.01 | -0.20% | 127511 | 6480.79 | 0.90% | | 839725 | 惠丰钻石 | 29.06 | -2439.15 | -0.06 | -0.21% | 9231 | 2675.555 | 2.19% | | 002623 | 亚玛顿 | 21.34 | -31.74 | -0.05 | -0.23% | 47966 | 10200.89 | 2.41% | | 000695 | 滨海能源 | 11.93 | -70.89 | -0.03 | -0.25% | 31526 | 3755.24 | 1.42% | | 600293 | 三峡新材 | 3.09 | -848.88 | -0.01 | -0.32% | 155728 | 4804.85 | 1.34% | | 001216 | 华瓷股份 | 14.41 | 17.31 | -0.05 | -0.35% | 79868 | 11496.31 | 3.17% | | 600660 | 福耀玻璃 | 55.59 | 17.82 | -0.20 | -0.36% | 70781 | 39460.26 | 0.35% | | 600876 | 凯盛新能 | 10.99 | -9.74 | -0.04 | -0.36% | 18409 | 2018.82 | 0.47% | | 000401 | 冀东水泥 | 4.88 | -16.76 | -0.02 | -0.41% | 80162 | 3899.46 | 0.30% | | 601865 | 福莱特 | 16.47 | 109.36 | -0.07 | -0.42% | 101000 | 16549.95 | 0.53% | | 002918 | 蒙娜丽莎 | 9.12 | 67.56 | -0.04 | -0.44% | 27927 | 2537.98 | 1.27% | | 600172 | 黄河旋风 | 4.54 | -6.27 | -0.02 | -0.44% | 495349 | 22604.99 | 3.88% | | 600529 | 山东药玻 | 22.80 | 16.00 | -0.11 | -0.48% | 69506 | 15867.58 | 1.05% | | 603578 | 三星新材 | 13.95 | -33.14 | -0.07 | -0.50% | 16156 | 2249 | 0.90% | | 300374 | 中铁装配 | 17.04 | -67.55 | -0.09 | -0.53% | 40377 | 6884.82 | 1.93% | | 002088 | 鲁阳节能 | 11.10 | 12.44 | -0.06 | -0.54% | 14981 | 1663.02 | 0.30% | | 000935 | 四川双马 | 19.79 | 36.21 | -0.13 | -0.65% | 129064 | 25510.13 | 1.69% | | 603838 | *ST四通 | 5.85 | -61.21 | -0.04 | -0.68% | 8199 | 479.4 | 0.26% | | 603385 | 惠达卫浴 | 7.14 | 22.39 | -0.05 | -0.70% | 23167 | 1650.44 | 0.61% | | 002596 | 海南瑞泽 | 3.87 | -18.36 | -0.03 | -0.77% | 329605 | 12712.43 | 2.87% | | 605122 | 四方新材 | 14.10 | -13.47 | -0.11 | -0.77% | 34090 | 4796.57 | 1.98% | | 688300 | 联瑞新材 | 53.64 | 49.30 | -0.42 | -0.78% | 33711.08 | 18140.04 | 1.40% | | 300890 | 翔丰华 | 31.02 | 441.26 | -0.25 | -0.80% | 52096 | 16072.68 | 4.80% | | 002671 | 龙泉股份 | 4.87 | 46.37 | -0.04 | -0.81% | 74996 | 3658.71 | 1.36% | | 002457 | 青龙管业 | 12.10 | 15.38 | -0.11 | -0.90% | 111816 | 13511.67 | 3.34% | | 600819 | 耀皮玻璃 | 6.30 | 40.15 | -0.06 | -0.94% | 87783 | 5512.89 | 1.17% | | 001359 | 平安电工 | 48.91 | 39.94 | -0.52 | -1.05% | 35698 | 17509.12 | 7.70% | | 600881 | 亚泰集团 | 1.80 | -2.03 | -0.02 | -1.10% | 483693 | 8691.24 | 1.50% | | 002205 | 国统股份 | 13.00 | -9.30 | -0.15 | -1.14% | 98754 | 12929.81 | 5.31% | | 003037 | 三和管桩 | 8.78 | 74.39 | -0.11 | -1.24% | 122795 | 10790.84 | 2.07% | | 601636 | 旗滨集团 | 6.13 | 40.05 | -0.09 | -1.45% | 180740 | 11111.53 | 0.67% | | 002080 | 中材科技 | 26.66 | 43.11 | -0.41 | -1.51% | 255158 | 68305.3 | 1.52% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.12 | -2.14% | 187893 | 10331.95 | 2.12% | | 300395 | 菲利华 | 76.10 | 116.26 | -1.85 | -2.37% | 148730 | 114615.5 | 2.90% | | 603616 | 韩建河山 | 6.11 | -11.09 | -0.33 | -5.12% | 626358 | 38478.28 | 16.42% | | 600326 | 西藏天路 | 15.82 | -135.78 | -1.76 | -10.01% | 2944813 | 472249.8 | 22.18% |
|