|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯瑞达(002983)安徽省上涨家数:87下跌家数:89平均涨幅:+0.24%平均换手:1.84%总成交额:464.30亿元 更新时间：2026-02-11 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.16 | -14.95 | +0.38 | +13.67% | 1136362 | 34598.84 | 17.72% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 106058 | 17569.08 | 3.23% | | 603150 | 万朗磁塑 | 62.20 | 43.19 | +4.40 | +7.61% | 59681 | 36721.76 | 6.98% | | 002597 | 金禾实业 | 27.49 | 29.01 | +1.27 | +4.84% | 302952 | 80315.53 | 5.34% | | 600575 | 淮河能源 | 3.58 | 33.42 | +0.16 | +4.68% | 987082 | 35061.8 | 2.54% | | 301217 | 铜冠铜箔 | 32.09 | 3941.32 | +1.30 | +4.22% | 261264 | 84526.36 | 3.15% | | 600418 | 江淮汽车 | 56.84 | -32.30 | +2.23 | +4.08% | 938852 | 538012.6 | 4.30% | | 002556 | 辉隆股份 | 6.64 | 41.83 | +0.26 | +4.08% | 396974 | 26273.63 | 4.20% | | 300835 | 龙磁科技 | 80.00 | 65.81 | +2.86 | +3.71% | 32363 | 25476.24 | 3.93% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 547297 | 15785.4 | 1.56% | | 000850 | 华茂股份 | 5.79 | 17.82 | +0.18 | +3.21% | 270957 | 15373.13 | 2.87% | | 600063 | 皖维高新 | 7.29 | 27.45 | +0.21 | +2.97% | 515643 | 37407.4 | 2.49% | | 002057 | 中钢天源 | 10.82 | 34.45 | +0.31 | +2.95% | 147642 | 15900.13 | 1.96% | | 002208 | 合肥城建 | 14.44 | -63.06 | +0.41 | +2.92% | 308203 | 44667.08 | 3.84% | | 600585 | 海螺水泥 | 25.40 | 15.29 | +0.65 | +2.63% | 339124 | 85571.75 | 0.85% | | 001226 | 拓山重工 | 54.04 | 188.15 | +1.38 | +2.62% | 14903 | 7967.391 | 4.39% | | 688077 | 大地熊 | 35.01 | 85.97 | +0.81 | +2.37% | 34797.05 | 12176.22 | 3.04% | | 000630 | 铜陵有色 | 7.26 | 52.65 | +0.15 | +2.11% | 3104993 | 223318.8 | 2.79% | | 600470 | 六国化工 | 6.82 | -16.13 | +0.14 | +2.10% | 135468 | 9208.83 | 2.60% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.11 | +1.71% | 150895 | 9794.29 | 0.81% | | 688419 | 耐科装备 | 48.44 | 76.53 | +0.80 | +1.68% | 18790.08 | 9084.592 | 3.16% | | 688768 | 容知日新 | 64.88 | 43.35 | +1.03 | +1.61% | 8578.24 | 5574.666 | 0.98% | | 002541 | 鸿路钢构 | 22.65 | 25.49 | +0.35 | +1.57% | 18218 | 4099.9 | 0.37% | | 601918 | 新集能源 | 7.45 | 9.35 | +0.11 | +1.50% | 341613 | 25115.3 | 1.32% | | 002538 | 司尔特 | 6.97 | 27.46 | +0.10 | +1.46% | 102168 | 7116.22 | 1.20% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.17 | +1.37% | 52209.31 | 6588.453 | 0.95% | | 000417 | 合百集团 | 8.36 | 42.31 | +0.11 | +1.33% | 149509 | 12471.08 | 1.92% | | 000728 | 国元证券 | 8.39 | 13.61 | +0.11 | +1.33% | 144851 | 12075.41 | 0.33% | | 002347 | 泰尔股份 | 9.96 | -215.54 | +0.13 | +1.32% | 329110 | 33147.78 | 6.67% | | 000596 | 古井贡酒 | 130.00 | 14.53 | +1.66 | +1.29% | 17224 | 22247.82 | 0.42% | | 301429 | 森泰股份 | 21.32 | 48.68 | +0.27 | +1.28% | 10139 | 2167.47 | 2.30% | | 600761 | 安徽合力 | 22.71 | 16.03 | +0.28 | +1.25% | 102361 | 23213.26 | 1.15% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 380664 | 25113.45 | 1.53% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1041427 | 17301.04 | 1.65% | | 300452 | 山河药辅 | 16.09 | 29.12 | +0.19 | +1.19% | 88872 | 14407.3 | 4.47% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.17 | +1.19% | 68484.86 | 9875.666 | 1.87% | | 603429 | 集友股份 | 11.15 | -238.71 | +0.13 | +1.18% | 65178 | 7348.48 | 1.24% | | 600971 | 恒源煤电 | 7.01 | 306.26 | +0.08 | +1.15% | 113464 | 7822.86 | 0.95% | | 600444 | 国机通用 | 19.52 | 48.84 | +0.22 | +1.14% | 25740 | 5006.3 | 1.76% | | 002171 | 楚江新材 | 12.96 | 36.98 | +0.14 | +1.09% | 268092 | 34808.46 | 1.66% | | 688416 | 恒烁股份 | 97.54 | -53.35 | +1.04 | +1.08% | 26117.13 | 25010.87 | 4.00% | | 600808 | 马钢股份 | 4.04 | -15.25 | +0.04 | +1.00% | 291499 | 11710.05 | 0.49% | | 003038 | 鑫铂股份 | 18.58 | 116.25 | +0.18 | +0.98% | 76429 | 14316.26 | 4.62% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.09 | +0.96% | 69706 | 6626.19 | 1.76% | | 600983 | 惠而浦 | 12.53 | 20.63 | +0.11 | +0.89% | 31905 | 3974.34 | 0.42% | | 003020 | 立方制药 | 26.62 | 31.14 | +0.23 | +0.87% | 6680 | 1772.84 | 0.49% | | 603527 | 众源新材 | 10.94 | 25.55 | +0.09 | +0.83% | 31371 | 3434.78 | 0.99% | | 600237 | 铜峰电子 | 9.75 | 54.11 | +0.08 | +0.83% | 103660 | 10108.38 | 1.66% | | 603199 | 九华旅游 | 43.14 | 22.40 | +0.33 | +0.77% | 15872 | 6754.831 | 1.43% | | 002690 | 美亚光电 | 19.79 | 24.32 | +0.15 | +0.76% | 23483 | 4645.75 | 0.54% | | 002074 | 国轩高科 | 37.12 | 20.24 | +0.28 | +0.76% | 177493 | 65817.93 | 1.02% | | 688659 | 元琛科技 | 10.98 | -28.24 | +0.08 | +0.73% | 13954.48 | 1531.507 | 0.87% | | 301520 | 万邦医药 | 45.23 | 73.83 | +0.31 | +0.69% | 4359 | 1961.3 | 1.97% | | 002042 | 华孚时尚 | 4.48 | -37.49 | +0.03 | +0.67% | 190743 | 8544.42 | 1.12% | | 603356 | 华菱精工 | 18.61 | -13.92 | +0.12 | +0.65% | 39180 | 7339.04 | 2.94% | | 002226 | 江南化工 | 6.21 | 20.42 | +0.04 | +0.65% | 151535 | 9416.24 | 0.57% | | 300886 | 华业香料 | 29.59 | 76.03 | +0.19 | +0.65% | 8577 | 2534.36 | 1.97% | | 000543 | 皖能电力 | 7.94 | 7.54 | +0.05 | +0.63% | 167093 | 13239.24 | 0.74% | | 600985 | 淮北矿业 | 13.00 | 19.60 | +0.08 | +0.62% | 102376 | 13188.26 | 0.38% | | 000619 | 海螺新材 | 6.64 | -24.87 | +0.04 | +0.61% | 41325 | 2743.92 | 1.15% | | 603357 | 设计总院 | 8.40 | 10.69 | +0.05 | +0.60% | 41278 | 3471.99 | 0.74% | | 300577 | 开润股份 | 21.30 | 15.11 | +0.11 | +0.52% | 6783 | 1443.35 | 0.48% | | 301049 | 超越科技 | 25.10 | -19.41 | +0.12 | +0.48% | 6079 | 1525.91 | 1.42% | | 688486 | 龙迅股份 | 75.78 | 57.76 | +0.34 | +0.45% | 6336.98 | 4762.289 | 0.85% | | 001282 | 三联锻造 | 21.17 | 34.91 | +0.09 | +0.43% | 10132 | 2145.34 | 1.30% | | 603395 | 红四方 | 30.59 | 292.87 | +0.13 | +0.43% | 11326 | 3464.61 | 1.74% | | 600502 | XD安徽建 | 4.73 | 6.81 | +0.02 | +0.42% | 63955 | 3021.58 | 0.37% | | 002140 | 东华科技 | 11.90 | 18.41 | +0.05 | +0.42% | 41531 | 4923.29 | 0.59% | | 000868 | 安凯客车 | 4.96 | 914.97 | +0.02 | +0.40% | 41775 | 2064.43 | 0.57% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.03 | +0.36% | 16231 | 1365.92 | 0.31% | | 002817 | 黄山胶囊 | 8.48 | 43.90 | +0.03 | +0.36% | 30352 | 2576.31 | 1.05% | | 603768 | 常青股份 | 12.28 | -41.45 | +0.04 | +0.33% | 9590 | 1178.01 | 0.40% | | 301167 | 建研设计 | 18.59 | 93.73 | +0.06 | +0.32% | 10137 | 1887.26 | 1.43% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 241030 | 15777.48 | 0.52% | | 300883 | 龙利得 | 7.02 | -282.62 | +0.02 | +0.29% | 63293 | 4442.03 | 1.91% | | 301108 | 洁雅股份 | 33.27 | 71.08 | +0.09 | +0.27% | 5704 | 1894.08 | 0.88% | | 300815 | 玉禾田 | 25.27 | 19.72 | +0.06 | +0.24% | 29207 | 7316.52 | 0.75% | | 300956 | 英力股份 | 18.07 | 280.51 | +0.04 | +0.22% | 18443 | 3332.88 | 0.88% | | 920478 | 峆一药业 | 19.01 | 25.70 | +0.04 | +0.21% | 2495 | 473.9904 | 0.53% | | 002743 | 富煌钢构 | 5.84 | 102.55 | +0.01 | +0.17% | 39271 | 2297.57 | 0.90% | | 000153 | 丰原药业 | 6.72 | 27.44 | +0.01 | +0.15% | 22075 | 1482.77 | 0.48% | | 002361 | 神剑股份 | 14.80 | 404.88 | +0.02 | +0.14% | 1560543 | 231364.3 | 19.29% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.02 | +0.13% | 1978 | 295.6075 | 0.46% | | 003027 | 同兴科技 | 23.06 | 36.98 | +0.03 | +0.13% | 10539 | 2431.99 | 1.01% | | 300388 | 节能国祯 | 8.43 | 15.82 | +0.01 | +0.12% | 20642 | 1742.04 | 0.30% | | 002136 | 安纳达 | 13.18 | -37.32 | +0.01 | +0.08% | 46023 | 6068.06 | 2.15% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | +0.01 | +0.03% | 12578 | 4417.23 | 0.60% | | 000521 | 长虹美菱 | 6.69 | 10.48 | 0.00 | 0.00% | 42666 | 2855.74 | 0.49% | | 600496 | 精工钢构 | 4.57 | 14.53 | 0.00 | 0.00% | 111646 | 5087.98 | 0.56% | | 300087 | 荃银高科 | 8.58 | 5600.15 | 0.00 | 0.00% | 73419 | 6293.68 | 0.81% | | 300218 | 安利股份 | 16.95 | 22.25 | 0.00 | 0.00% | 25863 | 4413.63 | 1.20% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 113343 | 5809.89 | 1.41% | | 605189 | 富春染织 | 15.69 | 66.60 | 0.00 | 0.00% | 9950 | 1563.45 | 0.51% | | 001279 | 强邦新材 | 34.98 | 95.90 | 0.00 | 0.00% | 2399 | 839.19 | 0.60% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 1677 | 391.1279 | 0.49% | | 688639 | 华恒生物 | 35.39 | 47.27 | -0.02 | -0.06% | 18844.89 | 6705.209 | 0.75% | | 688162 | 巨一科技 | 34.85 | 51.14 | -0.02 | -0.06% | 8590.17 | 3009.95 | 0.63% | | 603110 | 东方材料 | 17.14 | 774.56 | -0.01 | -0.06% | 28735 | 4939.33 | 1.43% | | 301519 | 舜禹股份 | 15.22 | -127.55 | -0.01 | -0.07% | 6651 | 1016.45 | 0.88% | | 600012 | 皖通高速 | 14.40 | 14.10 | -0.01 | -0.07% | 23469 | 3390.18 | 0.20% | | 300134 | 大富科技 | 12.01 | -21.87 | -0.01 | -0.08% | 43509 | 5252.31 | 0.61% | | 688630 | 芯碁微装 | 165.73 | 106.80 | -0.15 | -0.09% | 21987.09 | 36287 | 1.67% | | 920992 | 中科美菱 | 16.94 | 86.00 | -0.02 | -0.12% | 10032 | 1710.246 | 2.12% | | 920856 | 浩淼科技 | 16.27 | 38.55 | -0.02 | -0.12% | 3366 | 549.4201 | 0.63% | | 920016 | 中草香料 | 20.39 | 77.22 | -0.04 | -0.20% | 3327 | 680.3165 | 0.99% | | 300009 | 安科生物 | 10.03 | 25.07 | -0.02 | -0.20% | 58704 | 5900.69 | 0.48% | | 601606 | 长城军工 | 44.85 | -106.52 | -0.09 | -0.20% | 70948 | 31815.76 | 0.98% | | 603801 | 志邦家居 | 9.67 | 14.36 | -0.02 | -0.21% | 16880 | 1634.96 | 0.39% | | 001390 | 古麒绒材 | 24.14 | 28.47 | -0.05 | -0.21% | 5827 | 1407.34 | 1.17% | | 603589 | 口子窖 | 28.86 | 15.89 | -0.06 | -0.21% | 18940 | 5468.23 | 0.32% | | 301129 | 瑞纳智能 | 26.70 | 52.35 | -0.06 | -0.22% | 4669 | 1252.05 | 0.70% | | 600054 | 黄山旅游 | 13.33 | 34.28 | -0.03 | -0.22% | 97910 | 12914.57 | 1.91% | | 600318 | 新力金融 | 8.72 | 119.36 | -0.02 | -0.23% | 24848 | 2164.08 | 0.48% | | 002014 | 永新股份 | 12.71 | 16.49 | -0.03 | -0.24% | 16616 | 2114.76 | 0.27% | | 600990 | 四创电子 | 27.70 | -25.40 | -0.07 | -0.25% | 20866 | 5803.61 | 0.78% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.01 | -0.26% | 244676 | 9433.1 | 1.35% | | 002555 | 三七互娱 | 26.12 | 18.52 | -0.07 | -0.27% | 514086 | 134481.4 | 3.22% | | 603409 | 汇通控股 | 37.52 | 29.75 | -0.11 | -0.29% | 4599 | 1724.33 | 1.46% | | 000713 | 国投丰乐 | 6.79 | 108.01 | -0.02 | -0.29% | 56981 | 3875.81 | 0.93% | | 688582 | 芯动联科 | 64.83 | 80.67 | -0.21 | -0.32% | 17979.43 | 11643.41 | 0.72% | | 002230 | 科大讯飞 | 56.67 | 156.49 | -0.19 | -0.33% | 265719 | 150936.2 | 1.21% | | 603596 | 伯特利 | 50.62 | 23.22 | -0.17 | -0.33% | 49495 | 25171.83 | 0.82% | | 300692 | 中赋科技 | 8.75 | 57.91 | -0.03 | -0.34% | 36552 | 3208.46 | 0.89% | | 301501 | 恒鑫生活 | 43.41 | 26.45 | -0.15 | -0.34% | 5305 | 2301.53 | 1.43% | | 603198 | 迎驾贡酒 | 40.70 | 15.55 | -0.17 | -0.42% | 22122 | 8979.93 | 0.28% | | 603815 | 交建股份 | 7.04 | 26.12 | -0.03 | -0.42% | 45012 | 3178.49 | 0.73% | | 300862 | 蓝盾光电 | 23.38 | -93.48 | -0.10 | -0.43% | 14615 | 3428.93 | 0.96% | | 301234 | 五洲医疗 | 41.82 | 117.78 | -0.19 | -0.45% | 2449 | 1023.14 | 0.61% | | 688551 | XD科威尔 | 39.00 | 66.91 | -0.20 | -0.51% | 3846.89 | 1505.162 | 0.46% | | 300783 | 三只松鼠 | 23.32 | 41.23 | -0.12 | -0.51% | 31408 | 7344.871 | 1.12% | | 000887 | 中鼎股份 | 20.99 | 18.34 | -0.11 | -0.52% | 92002 | 19309.28 | 0.70% | | 688367 | 工大高科 | 37.60 | 267.81 | -0.20 | -0.53% | 15215.25 | 5680.892 | 1.74% | | 002557 | 洽洽食品 | 23.52 | 30.41 | -0.13 | -0.55% | 20045 | 4719.68 | 0.40% | | 300595 | 欧普康视 | 15.83 | 28.82 | -0.10 | -0.63% | 38241 | 6076.88 | 0.57% | | 301321 | 翰博高新 | 23.49 | -35.17 | -0.15 | -0.63% | 36706 | 8675.23 | 2.49% | | 920981 | 晶赛科技 | 32.03 | 455.24 | -0.21 | -0.65% | 3809 | 1225.279 | 1.02% | | 603599 | 广信股份 | 15.17 | 19.05 | -0.10 | -0.65% | 169839 | 25710.37 | 1.87% | | 600218 | 全柴动力 | 10.60 | 51.02 | -0.07 | -0.66% | 31262 | 3318.04 | 0.72% | | 002005 | ST德豪 | 2.91 | -87.33 | -0.02 | -0.68% | 61089 | 1782.65 | 0.35% | | 300816 | 艾可蓝 | 61.09 | 67.51 | -0.43 | -0.70% | 13135 | 8091.16 | 2.32% | | 688733 | 壹石通 | 29.72 | -358.08 | -0.22 | -0.73% | 16511.25 | 4945.346 | 0.83% | | 001387 | 雪祺电气 | 14.97 | 29.18 | -0.12 | -0.80% | 12652 | 1901.93 | 1.11% | | 300929 | 华骐环保 | 12.40 | -52.34 | -0.10 | -0.80% | 15737 | 1964.13 | 1.26% | | 002298 | 中电鑫龙 | 10.58 | -6.84 | -0.09 | -0.84% | 81745 | 8695.351 | 1.24% | | 688600 | 皖仪科技 | 26.98 | 54.36 | -0.24 | -0.88% | 4625.79 | 1251.019 | 0.34% | | 920000 | 安徽凤凰 | 18.87 | 25.87 | -0.17 | -0.89% | 3543 | 669.8574 | 0.62% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 94331 | 9270.12 | 1.43% | | 920489 | 佳先股份 | 17.34 | -639.94 | -0.16 | -0.91% | 10513 | 1824.867 | 1.21% | | 688679 | 通源环境 | 46.47 | -3258.92 | -0.43 | -0.92% | 28397.77 | 13328.04 | 2.16% | | 001230 | 劲旅环境 | 25.88 | 22.95 | -0.26 | -0.99% | 18487 | 4801.25 | 2.35% | | 603656 | 泰禾智能 | 23.74 | 142.05 | -0.25 | -1.04% | 11641 | 2783.45 | 0.64% | | 301297 | 富乐德 | 39.24 | 215.41 | -0.42 | -1.06% | 21645 | 8533.42 | 0.63% | | 002983 | 芯瑞达 | 25.98 | 42.19 | -0.29 | -1.10% | 50244 | 13089.82 | 3.92% | | 301586 | 佳力奇 | 50.42 | 65.09 | -0.57 | -1.12% | 4377 | 2222.8 | 0.82% | | 600552 | 凯盛科技 | 14.50 | 87.24 | -0.17 | -1.16% | 208079 | 30610.44 | 2.20% | | 301408 | 华人健康 | 20.32 | 43.58 | -0.24 | -1.17% | 52145 | 10713.29 | 3.50% | | 301581 | 黄山谷捷 | 51.05 | 57.01 | -0.61 | -1.18% | 6018 | 3073.72 | 1.23% | | 603031 | 安孚科技 | 57.76 | 77.30 | -0.72 | -1.23% | 50442 | 29368.4 | 2.39% | | 300520 | 科大国创 | 47.84 | -173.72 | -0.64 | -1.32% | 168128 | 80754.27 | 6.05% | | 600520 | 三佳科技 | 27.87 | 487.03 | -0.38 | -1.35% | 19808 | 5542.79 | 1.25% | | 600551 | 时代出版 | 8.81 | 14.38 | -0.13 | -1.45% | 101154 | 8908.17 | 1.49% | | 605108 | 同庆楼 | 20.08 | 111.35 | -0.30 | -1.47% | 24938 | 5009.61 | 0.96% | | 601801 | 皖新传媒 | 7.06 | 16.29 | -0.11 | -1.53% | 193430 | 13677.98 | 0.99% | | 603308 | 应流股份 | 60.21 | 115.66 | -0.95 | -1.55% | 120278 | 72689.16 | 1.77% | | 688027 | 国盾量子 | 692.23 | -22296.45 | -10.98 | -1.56% | 14172.92 | 97841.43 | 1.76% | | 002571 | 德力股份 | 12.27 | -20.89 | -0.21 | -1.68% | 39141 | 4846.95 | 1.31% | | 300877 | 金春股份 | 32.35 | 42.12 | -0.65 | -1.97% | 33981 | 11070.76 | 2.83% | | 300274 | 阳光电源 | 152.36 | 20.62 | -3.13 | -2.01% | 380554 | 579407.1 | 2.39% | | 000859 | 国风新材 | 11.42 | -173.91 | -0.24 | -2.06% | 779904.9 | 88625.96 | 8.71% | | 603011 | 合锻智能 | 25.85 | -90.65 | -0.55 | -2.08% | 153029 | 39959.51 | 3.10% | | 688403 | 汇成股份 | 18.26 | 86.62 | -0.39 | -2.09% | 157233.4 | 28828.84 | 1.81% | | 600577 | 精达股份 | 13.97 | 50.32 | -0.30 | -2.10% | 352423 | 49708.33 | 1.64% | | 002969 | 嘉美包装 | 29.78 | 220.33 | -0.64 | -2.10% | 671823.1 | 198589.2 | 6.16% | | 688586 | 江航装备 | 15.16 | 384.84 | -0.35 | -2.26% | 92400.96 | 14137.65 | 1.17% | | 002607 | 中公教育 | 2.88 | 165.24 | -0.07 | -2.37% | 1212731 | 35042.71 | 2.39% | | 688610 | 埃科光电 | 78.12 | 94.42 | -2.03 | -2.53% | 7576.099 | 5948.752 | 1.85% | | 600375 | 汉马科技 | 6.07 | 17.07 | -0.18 | -2.88% | 369513 | 22331.88 | 2.53% | | 301529 | 福赛科技 | 133.63 | 74.45 | -3.97 | -2.89% | 16750 | 22865.38 | 3.70% | | 300475 | 香农芯创 | 133.05 | 238.72 | -4.23 | -3.08% | 124607 | 166306.5 | 2.80% | | 688249 | 晶合集成 | 36.57 | 91.31 | -1.23 | -3.25% | 248963.8 | 90822.39 | 2.10% | | 001311 | 多利科技 | 39.41 | 44.54 | -1.38 | -3.38% | 61239 | 24290.45 | 7.77% | | 688251 | 井松智能 | 27.30 | 152.26 | -1.08 | -3.81% | 19046.15 | 5278.087 | 1.91% | | 688165 | 埃夫特-U | 22.08 | -45.72 | -1.72 | -7.23% | 157137 | 35252.93 | 3.01% |
|