中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯瑞达(002983)安徽省上涨家数:83下跌家数:96平均涨幅:+0.10%平均换手:1.61%总成交额:371.44亿元
更新时间：2026-02-12 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技91.7775.49+13.26+16.89%9812085698.611.92%
301217铜冠铜箔36.324460.85+4.29+13.39%693606243800.78.37%
603308应流股份67.05128.80+5.88+9.61%237715153676.83.50%
002969嘉美包装32.81242.75+1.51+4.82%515613166131.24.73%
603150万朗磁塑64.6644.90+2.91+4.71%3982225444.054.66%
301529福赛科技138.8677.36+5.67+4.26%2170230370.934.80%
300520科大国创50.73-184.21+1.89+3.87%273496137803.69.84%
603011合锻智能26.70-93.63+0.95+3.69%18390848566.063.72%
688077大地熊36.3389.21+1.20+3.42%42799.9915353.33.74%
002690美亚光电20.5325.23+0.65+3.27%6129012547.441.41%
601918新集能源7.589.51+0.21+2.85%47776635828.321.84%
600552凯盛科技14.8589.35+0.40+2.77%19125028182.82.02%
688768容知日新66.1044.16+1.68+2.61%6135.094038.3340.70%
000930中粮科技6.70131.33+0.16+2.45%36291124127.41.95%
688630芯碁微装168.60108.65+3.91+2.37%22915.3838566.161.74%
000630铜陵有色7.3553.30+0.17+2.37%2760932202104.72.48%
300862蓝盾光电23.84-95.32+0.53+2.27%321397553.052.12%
600218全柴动力10.7851.89+0.22+2.08%585586232.791.34%
603429集友股份11.28-241.49+0.23+2.08%412774627.590.79%
688403汇成股份18.5788.10+0.37+2.03%148292.627675.351.71%
600577精达股份14.1951.11+0.28+2.01%25994636633.461.21%
301297富乐德39.96219.36+0.72+1.83%3119312437.570.91%
002298中电鑫龙10.73-6.93+0.19+1.80%11870412650.521.80%
002057中钢天源10.9034.71+0.19+1.77%842689111.481.12%
002140东华科技12.0618.65+0.21+1.77%404094827.890.57%
000543皖能电力8.077.66+0.14+1.77%26108520950.741.15%
688162巨一科技35.0951.49+0.59+1.71%7858.932734.2030.57%
688027国盾量子711.40-22913.90+11.40+1.63%12921.0491482.341.61%
688582芯动联科65.3081.26+1.02+1.59%19544.4812693.750.78%
300274阳光电源154.5120.91+2.31+1.52%208129319360.11.31%
688367工大高科37.99270.59+0.53+1.41%8340.3893136.6180.95%
600418江淮汽车57.50-32.67+0.80+1.41%352101198302.71.61%
600985淮北矿业13.0719.70+0.16+1.24%8293110762.330.31%
001311多利科技40.1045.32+0.49+1.24%3818815186.324.84%
002208合肥城建14.33-62.58+0.17+1.20%13357919042.031.66%
688600皖仪科技27.2254.85+0.32+1.19%6415.931734.3060.48%
688551XD科威尔39.3667.53+0.42+1.08%5999.692353.5250.71%
688165埃夫特-U22.04-45.63+0.23+1.05%66657.4614641.581.28%
000887中鼎股份21.1818.50+0.22+1.05%10115421403.40.77%
002983芯瑞达25.7441.80+0.24+0.94%251186423.761.96%
603110东方材料17.14774.56+0.15+0.88%265194527.461.32%
688251井松智能27.61153.99+0.24+0.88%9670.1082669.6950.97%
600990四创电子27.71-25.41+0.22+0.80%228646304.320.85%
300816艾可蓝60.7467.12+0.48+0.80%99496018.071.76%
301586佳力奇50.9565.77+0.40+0.79%39802018.960.75%
001282三联锻造21.2835.09+0.16+0.76%84511789.511.08%
688733壹石通29.90-360.25+0.22+0.74%12729.73778.6060.64%
688586江航装备15.19385.61+0.11+0.73%58970.078925.0640.75%
300815玉禾田25.3819.81+0.18+0.71%282997125.980.72%
688610埃科光电77.9494.20+0.53+0.68%6983.575416.4411.71%
002541鸿路钢构22.6025.44+0.14+0.62%126232840.080.25%
002171楚江新材12.9937.06+0.08+0.62%28224636669.841.75%
688486龙迅股份75.8057.77+0.42+0.56%4449.223371.3660.60%
603599广信股份15.1619.03+0.07+0.46%8172612357.340.90%
001230劲旅环境26.2623.29+0.12+0.46%204145388.82.60%
301049超越科技25.22-19.50+0.11+0.44%70171758.751.64%
600971恒源煤电7.01306.26+0.03+0.43%1015537066.40.85%
300883龙利得7.02-282.62+0.03+0.43%505403539.561.53%
688352颀中科技14.4363.69+0.06+0.42%46440.956697.3831.27%
300475香农芯创133.52239.56+0.55+0.41%111016148862.12.49%
600444国机通用19.4948.77+0.08+0.41%131082537.460.90%
600237铜峰电子9.7954.33+0.04+0.41%714256931.911.14%
920981晶赛科技32.13456.66+0.13+0.41%2287737.01940.61%
688219会通股份12.6133.36+0.05+0.40%26969.963388.4350.49%
301129瑞纳智能26.8552.64+0.10+0.37%53951443.990.81%
002230科大讯飞56.68156.52+0.21+0.37%217370123602.80.99%
688679通源环境47.47-3329.05+0.15+0.32%11202.475288.0580.85%
603031安孚科技57.8777.44+0.18+0.31%5177930150.012.45%
301321翰博高新23.50-35.19+0.07+0.30%248705822.71.68%
920992中科美菱16.8785.65+0.05+0.30%4454749.48550.94%
603656泰禾智能23.81142.47+0.07+0.29%82301953.050.45%
600585海螺水泥25.4315.31+0.07+0.28%13274333697.820.33%
002571德力股份12.29-20.92+0.03+0.24%287993544.030.97%
301581黄山谷捷51.0356.99+0.12+0.24%37611907.680.77%
301429森泰股份21.4048.86+0.05+0.23%89781917.762.04%
300956英力股份18.08280.66+0.04+0.22%210903814.571.00%
920718合肥高科14.9620.95+0.03+0.20%1008150.51550.24%
688659元琛科技11.05-28.42+0.02+0.18%16462.081806.111.03%
300134大富科技11.99-21.83+0.02+0.17%382294585.630.54%
603768常青股份12.32-41.59+0.02+0.16%102591257.260.43%
920357雅葆轩23.3230.46+0.03+0.13%1726401.42430.51%
603527众源新材11.0225.74+0.01+0.09%222182433.860.70%
003027同兴科技22.8536.64+0.01+0.04%130972972.911.25%
600502XD安徽建4.756.840.000.00%814953864.570.47%
600567山鹰国际1.67-13.020.000.00%4114916864.630.65%
600808马钢股份4.01-15.130.000.00%2470689896.4490.41%
002005ST德豪2.89-86.730.000.00%362641050.060.21%
603596伯特利50.7723.29-0.01-0.02%3922819954.090.65%
920478峆一药业18.9225.58-0.01-0.05%1628307.91390.34%
603409汇通控股37.6429.84-0.02-0.05%47411779.871.50%
920856浩淼科技16.2438.48-0.01-0.06%2903469.99040.55%
600761安徽合力22.5815.93-0.02-0.09%396558906.580.45%
002331皖通科技9.44-1623.00-0.01-0.11%441344167.221.11%
002997瑞鹄模具35.0316.20-0.04-0.11%70712476.350.34%
300692中赋科技8.7057.58-0.01-0.11%402053481.960.98%
301520万邦医药45.1373.66-0.06-0.13%26791205.541.21%
002136安纳达13.09-37.06-0.02-0.15%353584593.251.65%
688249晶合集成36.2290.43-0.06-0.17%149167.554555.891.26%
300009安科生物9.9824.94-0.02-0.20%520825194.60.42%
600496精工钢构4.5514.47-0.01-0.22%964204364.240.48%
002042华孚时尚4.42-36.99-0.01-0.23%2009188927.991.18%
603689皖天然气8.4014.16-0.02-0.24%188041576.490.36%
002538司尔特6.8927.14-0.02-0.29%802115487.420.94%
600470六国化工6.72-15.90-0.02-0.30%1004246697.961.93%
600909华安证券6.5314.52-0.02-0.31%21818314226.670.47%
002226江南化工6.1620.26-0.02-0.32%849415223.960.32%
600375汉马科技5.9916.84-0.02-0.33%1343828013.820.92%
600318新力金融8.68118.81-0.03-0.34%334502900.630.65%
002607中公教育2.84162.95-0.01-0.35%79168022386.21.56%
920000安徽凤凰18.8025.78-0.07-0.37%2469464.80610.43%
300577开润股份21.0514.93-0.08-0.38%52741106.320.37%
300929华骐环保12.42-52.43-0.05-0.40%188412326.121.50%
000713国投丰乐6.76107.53-0.03-0.44%395332672.080.64%
000728国元证券8.3213.50-0.04-0.48%930257739.140.21%
000417合百集团8.2641.81-0.04-0.48%1158609479.341.49%
301501恒鑫生活43.2026.32-0.21-0.48%41911812.021.13%
605189富春染织15.6266.30-0.08-0.51%99011539.890.51%
600255鑫科材料3.82163.81-0.02-0.52%2294198776.911.27%
920489佳先股份17.12-631.82-0.09-0.52%87781501.751.01%
001387雪祺电气14.8829.00-0.08-0.53%133981996.841.18%
600520三佳科技27.54481.27-0.15-0.54%135243720.020.85%
600575淮河能源3.5633.23-0.02-0.56%40127214210.321.03%
300247融捷健康5.0752.98-0.03-0.59%1074225424.261.34%
300218安利股份16.8222.08-0.10-0.59%193123243.520.89%
000521长虹美菱6.6310.39-0.04-0.60%423682813.420.48%
000619海螺新材6.59-24.68-0.04-0.60%311442048.880.87%
000868安凯客车4.92907.59-0.03-0.61%368061810.570.50%
300088长信科技6.5546.83-0.04-0.61%22447814708.580.90%
301408华人健康20.2243.37-0.14-0.69%380897720.492.55%
301167建研设计18.4793.12-0.13-0.70%77291423.881.09%
001390古麒绒材23.9228.21-0.17-0.71%74471779.691.49%
300388节能国祯8.3815.73-0.06-0.71%228611915.820.34%
603357设计总院8.3310.60-0.06-0.72%271432264.710.49%
002074国轩高科37.1220.24-0.27-0.72%13688350683.10.79%
002555三七互娱25.7818.28-0.19-0.73%28349873062.21.77%
300886华业香料29.3075.28-0.22-0.75%75982218.351.74%
000153丰原药业6.6527.15-0.05-0.75%273521816.870.60%
920016中草香料20.2276.58-0.16-0.79%2692545.52050.80%
688416恒烁股份96.79-52.94-0.80-0.82%28923.3828276.664.43%
601606长城军工44.45-105.57-0.37-0.83%4623320568.590.64%
002347泰尔股份9.81-212.30-0.09-0.91%14939714636.823.03%
301234五洲医疗41.29116.29-0.40-0.96%34701432.540.86%
603589口子窖28.5515.71-0.28-0.97%174474994.880.29%
603395红四方30.15288.65-0.32-1.05%118263568.691.82%
300452山河药辅15.8128.61-0.17-1.06%544298619.5292.74%
003020立方制药26.2430.70-0.29-1.09%47901260.290.35%
001279强邦新材34.4794.50-0.39-1.12%42681475.151.07%
603815交建股份6.9625.82-0.08-1.14%525263665.390.85%
300087荃银高科8.465521.83-0.10-1.17%991198398.481.10%
301519舜禹股份15.06-126.21-0.18-1.18%104581573.451.39%
600983惠而浦12.3120.27-0.15-1.20%241942985.160.32%
603801志邦家居9.5514.19-0.12-1.24%185351777.010.43%
300595欧普康视15.6028.40-0.20-1.27%476297459.050.71%
600935华塑股份2.83-30.19-0.04-1.39%2716457681.290.77%
688639华恒生物34.7946.47-0.52-1.47%24204.988451.8540.97%
600199金种子酒9.62-24.47-0.16-1.64%840668135.341.28%
002817黄山胶囊8.3743.33-0.14-1.65%378293168.491.30%
001226拓山重工53.48186.20-0.91-1.67%98295214.672.90%
300783三只松鼠22.9140.50-0.41-1.76%4664910731.621.66%
002557洽洽食品23.1929.98-0.42-1.78%4635410774.580.92%
600012皖通高速14.2013.90-0.26-1.80%234293337.670.20%
603198迎驾贡酒40.0115.28-0.74-1.82%2540610229.350.32%
603199九华旅游42.0921.86-0.81-1.89%70482986.650.64%
002597金禾实业26.9728.46-0.58-2.11%9085124544.011.60%
002014永新股份12.5416.27-0.27-2.11%218762761.590.36%
002556辉隆股份6.4640.69-0.14-2.12%20185212993.652.13%
003038鑫铂股份18.30114.50-0.40-2.14%6627212144.554.00%
600551时代出版8.6214.07-0.19-2.16%802006929.431.18%
603356华菱精工17.97-13.44-0.40-2.18%276324988.142.07%
600063皖维高新7.1827.04-0.16-2.18%23952417264.351.16%
605108同庆楼19.55108.41-0.44-2.20%252194961.380.97%
002743富煌钢构5.73100.62-0.13-2.22%408552342.870.94%
600054黄山旅游12.9433.28-0.30-2.27%623928109.381.22%
601801皖新传媒6.8915.89-0.18-2.55%1198718286.80.61%
000596古井贡酒128.6214.37-3.39-2.57%1425618481.970.35%
688419耐科装备46.5273.50-1.48-3.08%19535.199139.8953.28%
300877金春股份31.5041.02-1.07-3.29%166765274.841.39%
301108洁雅股份32.3969.20-1.11-3.31%75652474.721.17%
000850华茂股份5.7417.67-0.21-3.53%914305286.740.97%
002361神剑股份13.46368.22-0.56-3.99%1290177173910.115.95%
001217华尔泰15.94179.60-0.71-4.26%41440865676.2712.61%
000859国风新材10.95-166.76-0.49-4.28%48313153450.985.39%
300344*ST立方2.51-11.87-0.41-14.04%836084.922108.4713.04%

转至芯瑞达（002983）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。