|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)上海市上涨家数:385下跌家数:57平均涨幅:+1.59%平均换手:1.79%总成交额:1121.12亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 61.26 | -439.94 | +7.21 | +13.34% | 48206.92 | 27988.72 | 8.60% | | 688521 | 芯原股份 | 215.02 | -204.96 | +23.32 | +12.16% | 150539.6 | 317607.1 | 2.86% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 209050 | 20821.42 | 3.51% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 268393 | 27579.84 | 2.57% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4211781 | 209247.7 | 7.21% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14163 | 2781.61 | 1.52% | | 600732 | 爱旭股份 | 15.04 | -10.54 | +1.37 | +10.02% | 853644 | 126078.3 | 4.72% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 83628 | 27204.21 | 1.87% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 51354 | 31830.7 | 2.11% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 82591 | 30123.39 | 14.22% | | 300067 | 安诺其 | 5.60 | -119.80 | +0.46 | +8.95% | 1379809 | 78955.84 | 14.72% | | 601231 | 环旭电子 | 39.71 | 51.19 | +3.21 | +8.79% | 551462 | 212053.9 | 2.31% | | 688091 | 上海谊众 | 53.82 | 484.45 | +3.65 | +7.28% | 45410.01 | 24185.18 | 2.20% | | 688330 | 宏力达 | 47.99 | 30.71 | +3.24 | +7.24% | 45029.73 | 20766.53 | 3.22% | | 601872 | 招商轮船 | 12.16 | 19.49 | +0.80 | +7.04% | 789120 | 94175 | 0.98% | | 300511 | 雪榕生物 | 6.70 | -8.33 | +0.44 | +7.03% | 370739 | 24123.74 | 6.62% | | 002158 | 汉钟精机 | 26.62 | 26.71 | +1.64 | +6.57% | 88234 | 23279.86 | 1.65% | | 600640 | 国脉文化 | 14.71 | 544.71 | +0.90 | +6.52% | 149564 | 21629.34 | 1.88% | | 002028 | 思源电气 | 200.20 | 56.95 | +12.20 | +6.49% | 78979 | 154804.1 | 1.29% | | 603730 | 岱美股份 | 11.56 | 39.81 | +0.69 | +6.35% | 407529 | 46475.45 | 1.90% | | 300578 | 会畅科技 | 25.79 | 307.29 | +1.51 | +6.22% | 85765 | 21599.78 | 4.33% | | 688691 | 灿芯股份 | 132.52 | -137.78 | +7.64 | +6.12% | 36781.56 | 48077.91 | 5.15% | | 920414 | 欧普泰 | 18.30 | -59.95 | +1.02 | +5.90% | 112858 | 21192.02 | 20.13% | | 688031 | 星环科技-U | 188.46 | -86.55 | +10.44 | +5.86% | 41583.42 | 77268.77 | 3.43% | | 300226 | 上海钢联 | 28.76 | 45.43 | +1.47 | +5.39% | 166672 | 48007.21 | 5.44% | | 603790 | 雅运股份 | 22.17 | 74.04 | +1.12 | +5.32% | 47312 | 10499.7 | 2.47% | | 688519 | 南亚新材 | 85.28 | 131.62 | +4.25 | +5.24% | 47908.53 | 40508.36 | 2.04% | | 002565 | 顺灏股份 | 18.48 | 345.52 | +0.90 | +5.12% | 1316953 | 240835.4 | 12.42% | | 300153 | 科泰电源 | 33.52 | 222.82 | +1.63 | +5.11% | 137489 | 45524.19 | 4.32% | | 603083 | 剑桥科技 | 106.02 | 136.34 | +5.14 | +5.10% | 140503 | 147103.1 | 5.10% | | 603012 | 创力集团 | 8.53 | 34.61 | +0.41 | +5.05% | 233384 | 20042.49 | 3.61% | | 688372 | 伟测科技 | 123.71 | 68.64 | +5.81 | +4.93% | 34437.75 | 42248.61 | 2.31% | | 688238 | 和元生物 | 7.39 | -16.31 | +0.34 | +4.82% | 112669.1 | 8239.983 | 1.76% | | 688484 | 南芯科技 | 43.34 | 81.91 | +1.95 | +4.71% | 77187.77 | 32971.61 | 2.61% | | 300398 | 飞凯材料 | 27.79 | 47.51 | +1.20 | +4.51% | 312249 | 85964.89 | 5.54% | | 603232 | 格尔软件 | 28.27 | 701.40 | +1.19 | +4.39% | 417961 | 114523 | 18.07% | | 300236 | 上海新阳 | 79.44 | 96.84 | +3.34 | +4.39% | 73815 | 58720.79 | 2.65% | | 600026 | 中远海能 | 16.67 | 27.58 | +0.70 | +4.38% | 355334 | 58860.24 | 1.02% | | 600822 | 上海物贸 | 11.44 | 231.75 | +0.47 | +4.28% | 100245 | 11421.5 | 2.53% | | 688593 | 新相微 | 26.26 | 915.11 | +1.06 | +4.21% | 123660.8 | 31936.14 | 3.83% | | 300609 | 汇纳科技 | 39.19 | -225.35 | +1.57 | +4.17% | 28421 | 11081.03 | 2.37% | | 301025 | 读客文化 | 11.50 | 747.08 | +0.46 | +4.17% | 123559 | 14165.12 | 4.46% | | 603189 | 网达软件 | 21.03 | 987.02 | +0.83 | +4.11% | 73295 | 15416.48 | 2.72% | | 002195 | 岩山科技 | 10.08 | 331.02 | +0.38 | +3.92% | 2999622 | 299686.1 | 5.36% | | 688220 | 翱捷科技-U | 80.70 | -55.52 | +3.04 | +3.91% | 56817.65 | 45622.84 | 1.54% | | 301099 | 雅创电子 | 46.62 | 65.62 | +1.71 | +3.81% | 23057 | 10725.63 | 2.57% | | 301046 | 能辉科技 | 26.25 | 179.29 | +0.96 | +3.80% | 23613 | 6155.98 | 1.83% | | 300253 | 卫宁健康 | 11.06 | -79.53 | +0.40 | +3.75% | 521971 | 57474.75 | 2.86% | | 688802 | 沐曦股份-U | 512.30 | -210.70 | +18.42 | +3.73% | 9252.8 | 47177.24 | 5.10% | | 600637 | 东方明珠 | 11.71 | 80.08 | +0.42 | +3.72% | 618705 | 71827.32 | 1.84% | | 301001 | 凯淳股份 | 35.75 | 314.87 | +1.28 | +3.71% | 30852 | 10932.13 | 6.17% | | 605398 | 新炬网络 | 31.45 | 764.64 | +1.10 | +3.62% | 35319 | 11001.29 | 2.17% | | 301228 | 实朴检测 | 43.04 | -76.12 | +1.49 | +3.59% | 43833 | 18986.21 | 3.67% | | 600846 | 同济科技 | 13.40 | 31.70 | +0.46 | +3.55% | 56738 | 7539.825 | 0.91% | | 600072 | 中船科技 | 13.16 | -16.25 | +0.45 | +3.54% | 441582 | 57901.03 | 4.08% | | 300802 | 矩子科技 | 20.33 | 66.29 | +0.68 | +3.46% | 36185 | 7327.03 | 1.86% | | 002706 | 良信股份 | 10.60 | 38.95 | +0.35 | +3.41% | 227569 | 23964.57 | 2.49% | | 300061 | 旗天科技 | 11.07 | -32.85 | +0.36 | +3.36% | 98050 | 10785.96 | 1.58% | | 002636 | 金安国纪 | 24.37 | 160.49 | +0.78 | +3.31% | 197764 | 48021.11 | 2.73% | | 301257 | 普蕊斯 | 71.64 | 46.57 | +2.29 | +3.30% | 14562 | 10287.57 | 1.93% | | 600490 | 鹏欣资源 | 8.89 | 77.35 | +0.28 | +3.25% | 519128 | 46171.09 | 2.61% | | 300170 | 汉得信息 | 24.84 | 128.35 | +0.78 | +3.24% | 542028 | 132894.1 | 5.55% | | 688098 | 申联生物 | 9.65 | -130.62 | +0.30 | +3.21% | 31652.59 | 3031.144 | 0.77% | | 603330 | 天洋新材 | 7.74 | -17.22 | +0.24 | +3.20% | 80850 | 6245.69 | 1.87% | | 301273 | 瑞晨环保 | 32.10 | -79.56 | +0.99 | +3.18% | 7949 | 2509.86 | 1.45% | | 688798 | 艾为电子 | 77.24 | 51.06 | +2.38 | +3.18% | 21087.95 | 16211.38 | 1.55% | | 920961 | 创远信科 | 27.03 | 265.40 | +0.83 | +3.17% | 22392 | 6056.662 | 2.20% | | 600819 | 耀皮玻璃 | 8.71 | 59.18 | +0.26 | +3.08% | 109886 | 9610.304 | 1.47% | | 603378 | 亚士创能 | 7.15 | -4.93 | +0.21 | +3.03% | 42856 | 3046.054 | 1.00% | | 601156 | 东航物流 | 19.01 | 11.51 | +0.55 | +2.98% | 66939 | 12641.03 | 0.71% | | 688206 | 概伦电子 | 36.30 | 4960.33 | +1.05 | +2.98% | 28298.29 | 10226.37 | 0.65% | | 300074 | 华平股份 | 4.87 | -43.93 | +0.14 | +2.96% | 105517 | 5096.29 | 1.93% | | 300762 | 上海瀚讯 | 42.04 | -326.93 | +1.18 | +2.89% | 244603 | 102096.2 | 3.90% | | 688062 | 迈威生物-U | 36.83 | -15.53 | +1.03 | +2.88% | 45373.97 | 16741.87 | 2.22% | | 688602 | 康鹏科技 | 8.59 | -123.46 | +0.24 | +2.87% | 56270.91 | 4800.32 | 2.17% | | 688008 | 澜起科技 | 168.19 | 93.33 | +4.65 | +2.84% | 264263.5 | 446775.4 | 2.31% | | 300590 | 移为通信 | 12.69 | 67.63 | +0.35 | +2.84% | 46594 | 5876.97 | 1.31% | | 603496 | 恒为科技 | 28.56 | 261.75 | +0.78 | +2.81% | 86772 | 24686.7 | 2.71% | | 688061 | 灿瑞科技 | 36.19 | -62.28 | +0.98 | +2.78% | 6540.19 | 2351.069 | 1.45% | | 688063 | 派能科技 | 63.10 | 300.11 | +1.70 | +2.77% | 41940.12 | 26347.36 | 1.71% | | 688682 | 霍莱沃 | 50.17 | 459.34 | +1.35 | +2.77% | 10486.4 | 5236.208 | 1.03% | | 300245 | 天玑科技 | 13.03 | -46.07 | +0.35 | +2.76% | 48467 | 6285.4 | 1.59% | | 600151 | 航天机电 | 16.04 | -82.81 | +0.43 | +2.75% | 541667 | 87263.13 | 3.78% | | 688653 | 康希通信 | 13.97 | -81.47 | +0.36 | +2.65% | 59103.26 | 8198.489 | 1.87% | | 688123 | 聚辰股份 | 152.42 | 60.50 | +3.92 | +2.64% | 42873.08 | 64746.11 | 2.71% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 213472 | 5816.968 | 1.33% | | 600676 | 交运股份 | 8.26 | -43.60 | +0.21 | +2.61% | 203548 | 16642.69 | 1.98% | | 688680 | 海优新材 | 66.50 | -10.80 | +1.69 | +2.61% | 41346.17 | 28001.28 | 4.92% | | 601611 | 中国核建 | 15.80 | 27.76 | +0.40 | +2.60% | 296787 | 46575.77 | 0.98% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.18 | +2.59% | 119849 | 8503.804 | 2.10% | | 688590 | 新致软件 | 17.54 | 647.69 | +0.44 | +2.57% | 54148.13 | 9485.948 | 2.06% | | 688507 | 索辰科技 | 99.41 | 245.08 | +2.48 | +2.56% | 8867.96 | 8769.82 | 1.80% | | 603131 | 上海沪工 | 25.02 | -231.50 | +0.62 | +2.54% | 67118 | 16668.9 | 1.99% | | 300627 | 华测导航 | 38.04 | 43.61 | +0.94 | +2.53% | 80987 | 30696.23 | 1.25% | | 300017 | 网宿科技 | 18.38 | 52.47 | +0.45 | +2.51% | 3335799 | 625801.1 | 14.47% | | 688265 | 南模生物 | 47.05 | 75.70 | +1.15 | +2.51% | 4059.53 | 1902.969 | 0.52% | | 605136 | 丽人丽妆 | 11.95 | -144.59 | +0.29 | +2.49% | 116775 | 13831.43 | 2.92% | | 300493 | 润欣科技 | 19.60 | 221.69 | +0.47 | +2.46% | 89792 | 17499.88 | 1.77% | | 688158 | 优刻得-W | 35.24 | -101.02 | +0.84 | +2.44% | 240735.7 | 84613.61 | 5.94% | | 600641 | 先导基电 | 17.68 | 104.21 | +0.42 | +2.43% | 134603 | 23811.37 | 1.45% | | 600602 | 云赛智联 | 20.68 | 149.43 | +0.49 | +2.43% | 228964 | 47430.97 | 2.13% | | 300899 | *ST凯鑫 | 34.82 | 100.14 | +0.82 | +2.41% | 3927 | 1365.39 | 0.96% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.04 | +2.41% | 1170850 | 20031.38 | 0.83% | | 600115 | 中国东航 | 6.45 | -71.77 | +0.15 | +2.38% | 1112726 | 70698.78 | 0.65% | | 688660 | 电气风电 | 14.27 | -18.30 | +0.33 | +2.37% | 92451.91 | 13200.49 | 0.69% | | 301230 | 泓博医药 | 47.09 | 179.65 | +1.08 | +2.35% | 42541 | 19914.52 | 3.39% | | 301315 | 威士顿 | 62.49 | 127.21 | +1.43 | +2.34% | 16218 | 10095.53 | 4.38% | | 002324 | 普利特 | 17.94 | 77.63 | +0.41 | +2.34% | 164308 | 29435.21 | 2.12% | | 688603 | 天承科技 | 73.92 | 118.93 | +1.63 | +2.25% | 11063.35 | 8149.782 | 2.33% | | 301070 | 开勒股份 | 61.42 | 2014.87 | +1.35 | +2.25% | 10199 | 6227.83 | 1.72% | | 301419 | 阿莱德 | 35.04 | 59.74 | +0.77 | +2.25% | 15185 | 5312.44 | 3.57% | | 002058 | *ST威尔 | 23.39 | 18.70 | +0.51 | +2.23% | 11392 | 2654.16 | 0.80% | | 301499 | 维科精密 | 30.84 | 85.41 | +0.67 | +2.22% | 12597 | 3861.28 | 3.64% | | 688118 | 普元信息 | 30.47 | 91.10 | +0.66 | +2.21% | 20457.88 | 6207.23 | 2.19% | | 300963 | 中洲特材 | 20.32 | 121.80 | +0.44 | +2.21% | 56676 | 11481.84 | 2.04% | | 688584 | 上海合晶 | 23.12 | 104.87 | +0.50 | +2.21% | 24602.38 | 5679.793 | 0.72% | | 600845 | 宝信软件 | 22.67 | 45.42 | +0.49 | +2.21% | 104671 | 23710.41 | 0.49% | | 300378 | 鼎捷数智 | 49.23 | 85.23 | +1.06 | +2.20% | 77850 | 38059.31 | 2.89% | | 600663 | 陆家嘴 | 8.42 | 27.98 | +0.18 | +2.18% | 135373 | 11459.86 | 0.46% | | 600650 | 锦江在线 | 15.50 | 68.89 | +0.33 | +2.18% | 33520 | 5154.003 | 0.86% | | 603918 | 金桥信息 | 16.50 | -124.71 | +0.35 | +2.17% | 91918 | 15138.17 | 2.52% | | 603068 | 博通集成 | 37.62 | 303.46 | +0.79 | +2.14% | 16223 | 6083.897 | 1.08% | | 603275 | 众辰科技 | 48.73 | 37.39 | +1.02 | +2.14% | 12066 | 5887.372 | 2.90% | | 600088 | 中视传媒 | 18.17 | -93.31 | +0.38 | +2.14% | 42126 | 7640.225 | 1.06% | | 002184 | 海得控制 | 13.22 | -42.61 | +0.27 | +2.08% | 29759 | 3921.877 | 1.24% | | 002858 | 力盛体育 | 16.70 | -88.45 | +0.34 | +2.08% | 28201 | 4671.556 | 1.92% | | 688082 | 盛美上海 | 180.68 | 52.23 | +3.67 | +2.07% | 14975.37 | 27025.72 | 0.34% | | 600622 | 光大嘉宝 | 2.98 | -2.92 | +0.06 | +2.05% | 451348 | 13456.34 | 3.01% | | 688479 | 友车科技 | 22.85 | 79.22 | +0.46 | +2.05% | 12797.23 | 2919.788 | 2.05% | | 688591 | 泰凌微 | 42.88 | 59.73 | +0.86 | +2.05% | 34057.22 | 14518.73 | 2.02% | | 605289 | 罗曼股份 | 72.13 | -266.15 | +1.43 | +2.02% | 23688 | 17029.6 | 2.19% | | 300983 | 尤安设计 | 26.33 | -23.41 | +0.52 | +2.01% | 3274 | 857.06 | 0.31% | | 301024 | 霍普股份 | 39.02 | -28.88 | +0.77 | +2.01% | 7471 | 2938.45 | 1.21% | | 603020 | 爱普股份 | 11.67 | 24.54 | +0.23 | +2.01% | 70493 | 8151.824 | 1.84% | | 600073 | 光明肉业 | 6.63 | 2282.00 | +0.13 | +2.00% | 148067 | 9770.709 | 1.58% | | 600620 | 天宸股份 | 7.14 | 78.91 | +0.14 | +2.00% | 89056 | 6364.522 | 1.30% | | 601727 | 上海电气 | 8.78 | 163.25 | +0.17 | +1.97% | 914827.1 | 79880.99 | 0.73% | | 300380 | 安硕信息 | 41.40 | 247.05 | +0.80 | +1.97% | 12959 | 5336.43 | 1.02% | | 688110 | 东芯股份 | 127.43 | -307.98 | +2.46 | +1.97% | 90252.3 | 114046.4 | 2.04% | | 603960 | 克来机电 | 22.35 | 133.03 | +0.43 | +1.96% | 40288 | 8938.378 | 1.54% | | 603855 | 华荣股份 | 19.77 | 15.15 | +0.38 | +1.96% | 15017 | 2941.517 | 0.45% | | 603214 | 爱婴室 | 18.76 | 23.45 | +0.36 | +1.96% | 35594 | 6600.974 | 2.57% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.05 | +1.92% | 492968.2 | 13098.61 | 0.86% | | 600825 | 新华传媒 | 6.92 | 167.12 | +0.13 | +1.91% | 136810 | 9493.304 | 1.31% | | 603690 | 至纯科技 | 27.82 | -125.98 | +0.52 | +1.90% | 66288 | 18376.95 | 1.73% | | 301303 | 真兰仪表 | 16.15 | 19.53 | +0.30 | +1.89% | 33949 | 5459.63 | 3.34% | | 600689 | 上海三毛 | 14.18 | 164.15 | +0.26 | +1.87% | 22401 | 3171.995 | 1.47% | | 920300 | 辰光医疗 | 14.80 | -19.74 | +0.27 | +1.86% | 7608 | 1125.236 | 1.14% | | 688193 | 仁度生物 | 53.78 | -393.98 | +0.97 | +1.84% | 2920.92 | 1564.302 | 0.73% | | 301005 | 超捷股份 | 167.79 | 1662.30 | +3.02 | +1.83% | 54332 | 90711.63 | 4.10% | | 300947 | 德必集团 | 20.56 | 141.62 | +0.37 | +1.83% | 19605 | 4027.9 | 1.30% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.12 | +1.83% | 137049 | 9161.07 | 0.95% | | 301161 | 唯万密封 | 35.13 | 58.08 | +0.63 | +1.83% | 14492 | 5109.68 | 1.88% | | 688596 | 正帆科技 | 33.12 | 36.43 | +0.59 | +1.81% | 38417.9 | 12757.34 | 1.31% | | 603881 | 数据港 | 39.87 | 194.90 | +0.71 | +1.81% | 963938 | 386867.9 | 13.42% | | 300222 | 科大智能 | 11.83 | 82.67 | +0.21 | +1.81% | 92115 | 10884.66 | 1.45% | | 600097 | 开创国际 | 12.51 | 28.62 | +0.22 | +1.79% | 67547 | 8465.361 | 2.80% | | 301555 | 惠柏新材 | 34.80 | 43.55 | +0.61 | +1.78% | 15791 | 5501.2 | 3.27% | | 601616 | 广电电气 | 5.20 | 232.19 | +0.09 | +1.76% | 486246 | 24977.39 | 5.70% | | 688019 | 安集科技 | 265.77 | 59.78 | +4.57 | +1.75% | 15669.89 | 41507.04 | 0.93% | | 603296 | 华勤技术 | 83.94 | 21.45 | +1.44 | +1.75% | 46819 | 39227.98 | 0.82% | | 002178 | 延华智能 | 6.53 | -871.24 | +0.11 | +1.71% | 71897 | 4676.17 | 1.01% | | 605186 | 健麾信息 | 22.17 | 337.97 | +0.37 | +1.70% | 25004 | 5528.311 | 1.84% | | 600895 | 张江高科 | 40.93 | 58.26 | +0.68 | +1.69% | 117495 | 48037.04 | 0.76% | | 002401 | 中远海科 | 16.35 | -5622.21 | +0.27 | +1.68% | 24436 | 3993.02 | 0.66% | | 600643 | 爱建集团 | 4.91 | -13.23 | +0.08 | +1.66% | 74791 | 3675.283 | 0.47% | | 600651 | 飞乐音响 | 8.07 | 407.53 | +0.13 | +1.64% | 126883 | 10277.55 | 0.51% | | 605222 | 起帆电缆 | 21.29 | 59.10 | +0.34 | +1.62% | 28231 | 6001.05 | 0.68% | | 300501 | 海顺新材 | 15.81 | 70.29 | +0.25 | +1.61% | 14612 | 2301.75 | 1.45% | | 605050 | XD福然德 | 13.31 | 18.33 | +0.21 | +1.60% | 31207 | 4155.167 | 0.63% | | 688373 | 盟科药业-U | 6.38 | -12.21 | +0.10 | +1.59% | 39698.47 | 2529.516 | 0.66% | | 600619 | 海立股份 | 18.60 | 301.58 | +0.29 | +1.58% | 75003 | 13911.27 | 0.95% | | 600613 | 神奇制药 | 6.47 | 55.43 | +0.10 | +1.57% | 63745 | 4122.114 | 1.33% | | 301151 | 冠龙节能 | 20.07 | 41.92 | +0.31 | +1.57% | 14584 | 2931.56 | 0.86% | | 002605 | 姚记科技 | 25.90 | 21.42 | +0.40 | +1.57% | 46948 | 12126.9 | 1.39% | | 920139 | 华岭股份 | 21.49 | -203.42 | +0.33 | +1.56% | 21822 | 4689.114 | 0.84% | | 603650 | 彤程新材 | 56.41 | 60.73 | +0.86 | +1.55% | 111711 | 63555.82 | 1.82% | | 688180 | 君实生物-U | 35.44 | -38.31 | +0.54 | +1.55% | 51718.33 | 18399.88 | 0.67% | | 600517 | 国网英大 | 6.63 | 16.10 | +0.10 | +1.53% | 238660 | 15834.09 | 0.42% | | 605098 | 行动教育 | 47.11 | 19.45 | +0.71 | +1.53% | 10499 | 4906.362 | 0.88% | | 600278 | 东方创业 | 8.78 | 36.74 | +0.13 | +1.50% | 67472 | 5906.415 | 0.77% | | 600171 | 上海贝岭 | 31.55 | 61.92 | +0.46 | +1.48% | 73616 | 23163.76 | 1.04% | | 688710 | 益诺思 | 62.52 | 43112.67 | +0.91 | +1.48% | 4048.74 | 2529.108 | 0.45% | | 688293 | 奥浦迈 | 56.71 | 149.27 | +0.81 | +1.45% | 16056.61 | 9175.762 | 1.41% | | 600094 | 大名城 | 4.92 | -4.95 | +0.07 | +1.44% | 111947 | 5524.532 | 0.53% | | 603324 | 盛剑科技 | 26.58 | 66.38 | +0.37 | +1.41% | 6079 | 1617.467 | 0.41% | | 603713 | 密尔克卫 | 65.39 | 17.24 | +0.91 | +1.41% | 12264 | 8004.93 | 0.78% | | 301173 | 毓恬冠佳 | 47.74 | 26.08 | +0.66 | +1.40% | 3879 | 1844.01 | 2.18% | | 688505 | 复旦张江 | 8.70 | -143.90 | +0.12 | +1.40% | 26025.63 | 2264.191 | 0.37% | | 688133 | 泰坦科技 | 25.06 | 287.11 | +0.34 | +1.38% | 13836.35 | 3468.066 | 0.84% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.07 | +1.37% | 218680 | 11379.37 | 0.66% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.04 | +1.36% | 1601769 | 47832.42 | 1.80% | | 920799 | 艾融软件 | 44.89 | 125.80 | +0.60 | +1.35% | 14709 | 6577.553 | 1.22% | | 688131 | 皓元医药 | 71.09 | 51.13 | +0.94 | +1.34% | 18333.72 | 12997.19 | 0.86% | | 600848 | 上海临港 | 11.49 | 18.49 | +0.15 | +1.32% | 52669 | 6046.195 | 0.22% | | 002454 | 松芝股份 | 9.25 | 28.01 | +0.12 | +1.31% | 49577 | 4579.733 | 0.79% | | 920504 | 博迅生物 | 25.64 | 68.68 | +0.33 | +1.30% | 1664 | 425.713 | 0.97% | | 605151 | 西上海 | 20.98 | -193.93 | +0.27 | +1.30% | 43580 | 9079.574 | 3.24% | | 002022 | 科华生物 | 6.30 | -4.31 | +0.08 | +1.29% | 59994 | 3769.382 | 1.17% | | 600119 | 长江投资 | 7.09 | -42.10 | +0.09 | +1.29% | 43533 | 3079.625 | 1.19% | | 600843 | 上工申贝 | 11.20 | -40.35 | +0.14 | +1.27% | 45431 | 5078.525 | 0.97% | | 920693 | 阿为特 | 38.07 | 281.08 | +0.47 | +1.25% | 2918 | 1112.4 | 0.80% | | 600692 | 亚通股份 | 8.14 | -199.03 | +0.10 | +1.24% | 55008 | 4461.711 | 2.16% | | 300257 | 开山股份 | 17.96 | 44.15 | +0.22 | +1.24% | 40380 | 7234.33 | 0.42% | | 300039 | 上海凯宝 | 6.54 | 19.80 | +0.08 | +1.24% | 470748 | 30634.74 | 5.14% | | 600639 | 浦东金桥 | 10.83 | 12.80 | +0.13 | +1.21% | 49064 | 5311.43 | 0.58% | | 600850 | 电科数字 | 27.59 | 37.30 | +0.33 | +1.21% | 50435 | 13896.6 | 0.74% | | 300286 | 安科瑞 | 27.59 | 33.98 | +0.33 | +1.21% | 24551 | 6732.44 | 1.16% | | 688230 | 芯导科技 | 72.15 | 79.93 | +0.86 | +1.21% | 6271.78 | 4537.162 | 0.53% | | 301563 | 云汉芯城 | 164.00 | 93.50 | +1.95 | +1.20% | 5270 | 8628.666 | 3.78% | | 688071 | 华依科技 | 40.37 | -73.39 | +0.48 | +1.20% | 25406.41 | 10233.22 | 3.00% | | 688212 | 澳华内镜 | 42.90 | -79.81 | +0.51 | +1.20% | 7739.29 | 3306.366 | 0.57% | | 603341 | 龙旗科技 | 45.05 | 40.76 | +0.53 | +1.19% | 37557 | 16918.16 | 1.41% | | 688391 | 钜泉科技 | 32.48 | 56.14 | +0.38 | +1.18% | 6143.33 | 1996.651 | 0.53% | | 600661 | 昂立教育 | 11.15 | -147.21 | +0.13 | +1.18% | 44010 | 4889.993 | 1.54% | | 600193 | *ST创兴 | 4.33 | -10.17 | +0.05 | +1.17% | 36393 | 1564.112 | 0.86% | | 688718 | 唯赛勃 | 14.74 | 71.53 | +0.17 | +1.17% | 6860.74 | 1011.098 | 0.39% | | 603659 | 璞泰来 | 28.66 | 37.06 | +0.33 | +1.16% | 156036 | 44809.82 | 0.73% | | 300059 | 东方财富 | 22.92 | 28.60 | +0.26 | +1.15% | 1322853 | 302324.4 | 0.99% | | 603039 | 泛微网络 | 53.00 | 63.73 | +0.60 | +1.15% | 51750 | 27292.53 | 1.99% | | 603170 | 宝立食品 | 15.11 | 24.02 | +0.17 | +1.14% | 32282 | 4827.732 | 0.81% | | 688608 | 恒玄科技 | 212.22 | 53.20 | +2.38 | +1.13% | 12389.01 | 26387.47 | 0.73% | | 002162 | 悦心健康 | 5.39 | -44.67 | +0.06 | +1.13% | 173517 | 9296.521 | 1.89% | | 300613 | 富瀚微 | 46.77 | 70.62 | +0.52 | +1.12% | 24250 | 11342.24 | 1.11% | | 601519 | 大智慧 | 12.64 | -847.26 | +0.14 | +1.12% | 129325 | 16371.27 | 0.65% | | 688648 | 中邮科技 | 61.68 | 14.13 | +0.68 | +1.11% | 13200.52 | 8158.04 | 1.90% | | 603350 | 安乃达 | 38.27 | 36.83 | +0.42 | +1.11% | 4486 | 1712.13 | 1.02% | | 601211 | 国泰海通 | 20.19 | 13.92 | +0.22 | +1.10% | 400791 | 80790.32 | 0.30% | | 603887 | 城地香江 | 15.72 | -38.49 | +0.17 | +1.09% | 164904 | 26165.42 | 2.77% | | 300890 | 翔丰华 | 30.72 | 279.54 | +0.33 | +1.09% | 17768 | 5458.97 | 1.63% | | 002451 | 摩恩电气 | 10.41 | 348.27 | +0.11 | +1.07% | 92437 | 9576.038 | 2.10% | | 002269 | 美邦服饰 | 1.90 | -15.10 | +0.02 | +1.06% | 424427 | 8075.71 | 1.69% | | 600816 | 建元信托 | 2.87 | 446.86 | +0.03 | +1.06% | 272895 | 7824.169 | 0.50% | | 601601 | 中国太保 | 45.28 | 8.32 | +0.47 | +1.05% | 182913 | 82807.55 | 0.27% | | 603107 | 上海汽配 | 15.44 | 27.44 | +0.16 | +1.05% | 15570 | 2398.903 | 0.71% | | 002669 | 康达新材 | 14.48 | -51.29 | +0.15 | +1.05% | 44717 | 6466.192 | 1.48% | | 600629 | 华建集团 | 19.35 | 63.04 | +0.20 | +1.04% | 102515 | 19935.84 | 1.08% | | 300008 | 天海防务 | 8.72 | 51.34 | +0.09 | +1.04% | 619829 | 54210.25 | 3.76% | | 300892 | 品渥食品 | 32.35 | 130.08 | +0.33 | +1.03% | 13898 | 4485.95 | 2.15% | | 600675 | 中华企业 | 2.95 | 31.73 | +0.03 | +1.03% | 402324 | 11942.56 | 0.67% | | 603681 | 永冠新材 | 19.90 | 25.72 | +0.20 | +1.02% | 28515 | 5660.738 | 1.49% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.11 | +1.01% | 31413 | 3437.716 | 1.22% | | 688385 | 复旦微电 | 77.15 | 133.61 | +0.77 | +1.01% | 73403.29 | 56726.48 | 1.36% | | 600818 | 中路股份 | 10.02 | -77.43 | +0.10 | +1.01% | 25034 | 2506.768 | 1.05% | | 002278 | 神开股份 | 14.17 | 115.91 | +0.14 | +1.00% | 206926 | 29251.8 | 6.20% | | 300171 | 东富龙 | 16.25 | 71.97 | +0.16 | +0.99% | 40529 | 6576.79 | 0.72% | | 600851 | 海欣股份 | 8.14 | 62.88 | +0.08 | +0.99% | 86990 | 7073.889 | 1.18% | | 300230 | 永利股份 | 5.19 | 18.82 | +0.05 | +0.97% | 69405 | 3603.37 | 1.10% | | 600642 | 申能股份 | 8.36 | 10.28 | +0.08 | +0.97% | 125775 | 10522.16 | 0.26% | | 603501 | 豪威集团 | 117.07 | 35.36 | +1.12 | +0.97% | 67844 | 79302.04 | 0.56% | | 600655 | 豫园股份 | 5.27 | -13.48 | +0.05 | +0.96% | 133475 | 7043.538 | 0.34% | | 600688 | 上海石化 | 3.17 | -223.44 | +0.03 | +0.96% | 353190 | 11233.64 | 0.48% | | 600623 | 华谊集团 | 9.53 | 32.81 | +0.09 | +0.95% | 113543 | 10896.57 | 0.61% | | 688018 | 乐鑫科技 | 163.36 | 58.72 | +1.54 | +0.95% | 10551.1 | 17223.32 | 0.67% | | 920346 | 威贸电子 | 24.41 | 41.19 | +0.23 | +0.95% | 2511 | 613.9258 | 0.56% | | 600624 | ST复华 | 5.36 | -30.59 | +0.05 | +0.94% | 24786 | 1325.14 | 0.36% | | 603718 | 海利生物 | 5.41 | 20.58 | +0.05 | +0.93% | 136531 | 7368.544 | 2.10% | | 600210 | 紫江企业 | 7.63 | 9.28 | +0.07 | +0.93% | 114889 | 8771.538 | 0.76% | | 603192 | 汇得科技 | 26.23 | 29.82 | +0.24 | +0.92% | 5875 | 1537.191 | 0.42% | | 603895 | 天永智能 | 34.01 | -24.80 | +0.31 | +0.92% | 13201 | 4507.47 | 1.22% | | 600604 | 市北高新 | 5.52 | -175.57 | +0.05 | +0.91% | 54694 | 3024.83 | 0.39% | | 600618 | 氯碱化工 | 15.46 | 22.53 | +0.14 | +0.91% | 150248 | 23510.56 | 2.00% | | 600826 | 兰生股份 | 12.27 | 31.60 | +0.11 | +0.90% | 31696 | 3884.129 | 0.43% | | 688382 | 益方生物-U | 23.49 | -116.83 | +0.21 | +0.90% | 47519.03 | 11242.91 | 0.82% | | 002561 | 徐家汇 | 9.00 | 910.45 | +0.08 | +0.90% | 41285 | 3702.246 | 1.00% | | 603108 | 润达医疗 | 15.85 | -60.62 | +0.14 | +0.89% | 113267 | 17991.34 | 1.88% | | 688392 | 骄成超声 | 131.66 | 95.56 | +1.15 | +0.88% | 9635.309 | 12708.54 | 0.83% | | 300129 | 泰胜风能 | 13.88 | 61.74 | +0.12 | +0.87% | 320488 | 44625.24 | 4.46% | | 603006 | 联明股份 | 14.01 | 48.17 | +0.12 | +0.86% | 13539 | 1893.904 | 0.53% | | 600662 | 外服控股 | 5.94 | 12.26 | +0.05 | +0.85% | 136645 | 8134.564 | 0.60% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.05 | +0.84% | 57059 | 3410.265 | 0.44% | | 600605 | 汇通能源 | 28.80 | 258.59 | +0.24 | +0.84% | 7254 | 2085.04 | 0.35% | | 688073 | 毕得医药 | 62.05 | 36.78 | +0.50 | +0.81% | 6366.619 | 3956.8 | 1.47% | | 300272 | 开能健康 | 7.48 | 48.27 | +0.06 | +0.81% | 41790 | 3121.57 | 0.90% | | 600061 | 国投资本 | 7.62 | 14.05 | +0.06 | +0.79% | 184452 | 14049.59 | 0.29% | | 600636 | *ST国化 | 8.90 | -10.97 | +0.07 | +0.79% | 16680 | 1481.48 | 0.38% | | 600021 | 上海电力 | 20.58 | 22.02 | +0.16 | +0.78% | 207296 | 42593.84 | 0.73% | | 301525 | 儒竞科技 | 83.65 | 51.39 | +0.65 | +0.78% | 7017 | 5862.57 | 2.97% | | 300999 | 金龙鱼 | 30.08 | 42.70 | +0.23 | +0.77% | 68919 | 20765.59 | 1.27% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.07 | +0.77% | 76592 | 7017.429 | 0.48% | | 603057 | 紫燕食品 | 27.67 | 59.71 | +0.21 | +0.76% | 13917 | 3820.577 | 0.34% | | 688615 | 合合信息 | 245.09 | 77.08 | +1.86 | +0.76% | 16635.1 | 40735.38 | 1.72% | | 601828 | 美凯龙 | 2.64 | -2.71 | +0.02 | +0.76% | 160248 | 4247.771 | 0.44% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.09 | +0.76% | 11308 | 1346.753 | 0.25% | | 601866 | 中远海发 | 2.66 | 20.70 | +0.02 | +0.76% | 482575 | 12830.68 | 0.49% | | 600648 | 外高桥 | 10.73 | 21.47 | +0.08 | +0.75% | 25876 | 2779.078 | 0.23% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.07 | +0.75% | 25945 | 2436.455 | 0.59% | | 600009 | 上海机场 | 31.17 | 32.78 | +0.23 | +0.74% | 63907 | 19837.91 | 0.31% | | 603728 | 鸣志电器 | 70.66 | 367.80 | +0.52 | +0.74% | 32777 | 23092.06 | 0.78% | | 920541 | 铁大科技 | 13.65 | 28.22 | +0.10 | +0.74% | 3385 | 462.0706 | 0.38% | | 688351 | 微电生理 | 23.61 | 212.59 | +0.17 | +0.73% | 17150.15 | 4055.291 | 1.37% | | 603956 | 威派格 | 7.01 | -30.85 | +0.05 | +0.72% | 55793 | 3912.315 | 0.98% | | 601788 | 光大证券 | 16.94 | 20.95 | +0.12 | +0.71% | 94761 | 16039.49 | 0.24% | | 600196 | 复星医药 | 26.87 | 21.86 | +0.19 | +0.71% | 78947 | 21187.76 | 0.37% | | 603499 | 翔港科技 | 22.71 | 53.75 | +0.16 | +0.71% | 12667 | 2863.299 | 0.42% | | 600019 | 宝钢股份 | 7.15 | 16.50 | +0.05 | +0.70% | 724544 | 52105.03 | 0.33% | | 603197 | 保隆科技 | 35.80 | 30.36 | +0.25 | +0.70% | 12803 | 4581.73 | 0.60% | | 688099 | 晶晨股份 | 81.63 | 37.13 | +0.57 | +0.70% | 46318.98 | 37975.19 | 1.10% | | 688247 | 宣泰医药 | 10.48 | 48.19 | +0.07 | +0.67% | 12996.36 | 1358.577 | 0.29% | | 603633 | 徕木股份 | 9.32 | 246.85 | +0.06 | +0.65% | 30759 | 2869.858 | 0.72% | | 002116 | 中国海诚 | 10.99 | 14.35 | +0.07 | +0.64% | 33513 | 3691.156 | 0.73% | | 688366 | 昊海生科 | 47.28 | 28.37 | +0.30 | +0.64% | 4336.23 | 2046.4 | 0.22% | | 688592 | 司南导航 | 49.30 | -82.71 | +0.31 | +0.63% | 10400.36 | 5112.51 | 2.70% | | 600679 | 上海凤凰 | 12.99 | -91.65 | +0.08 | +0.62% | 19602 | 2544.096 | 0.57% | | 601229 | 上海银行 | 9.83 | 5.81 | +0.06 | +0.61% | 327112 | 32057.24 | 0.23% | | 603786 | 科博达 | 68.92 | 32.64 | +0.42 | +0.61% | 10936 | 7536.668 | 0.27% | | 603022 | 新通联 | 11.58 | 44.15 | +0.07 | +0.61% | 19190 | 2225.512 | 0.96% | | 601026 | 道生天合 | 19.92 | 62.40 | +0.12 | +0.61% | 17808 | 3547.84 | 1.66% | | 301166 | 优宁维 | 33.60 | -153.19 | +0.20 | +0.60% | 6857 | 2296.14 | 1.20% | | 300462 | ST华铭 | 11.88 | 56.45 | +0.07 | +0.59% | 15661 | 1867.5 | 1.13% | | 001396 | 誉帆科技 | 44.86 | 36.15 | +0.26 | +0.58% | 12911 | 5793.824 | 5.81% | | 603325 | 博隆技术 | 79.73 | 14.19 | +0.46 | +0.58% | 2686 | 2140.07 | 0.79% | | 688065 | 凯赛生物 | 54.50 | 66.13 | +0.29 | +0.53% | 23584.79 | 12927.94 | 0.40% | | 603196 | 日播时尚 | 25.06 | -140.41 | +0.13 | +0.52% | 10572 | 2641.36 | 0.45% | | 301584 | 建发致新 | 29.46 | 41.42 | +0.15 | +0.51% | 11636 | 3423.933 | 2.31% | | 600272 | 开开实业 | 13.90 | 275.28 | +0.07 | +0.51% | 18262 | 2539.17 | 1.14% | | 301289 | 国缆检测 | 59.90 | 53.53 | +0.30 | +0.50% | 4615 | 2764.24 | 0.60% | | 920405 | 海希通讯 | 26.25 | 67.56 | +0.13 | +0.50% | 8688 | 2288.111 | 0.79% | | 600000 | 浦发银行 | 10.17 | 6.77 | +0.05 | +0.49% | 381384 | 38794.46 | 0.11% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.03 | +0.48% | 53040 | 3301.62 | 0.75% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.03 | +0.48% | 223106 | 14086.97 | 0.92% | | 603885 | 吉祥航空 | 15.44 | 46.02 | +0.07 | +0.46% | 52110 | 8022.309 | 0.24% | | 301060 | 兰卫医学 | 11.39 | -65.62 | +0.05 | +0.44% | 35284 | 4027.55 | 0.98% | | 688163 | 赛伦生物 | 25.65 | 60.94 | +0.11 | +0.43% | 18137.63 | 4635.688 | 1.68% | | 300642 | 透景生命 | 18.75 | 191.47 | +0.08 | +0.43% | 17594 | 3308.84 | 1.28% | | 603037 | 凯众股份 | 17.10 | 52.31 | +0.07 | +0.41% | 49259 | 8365.108 | 1.85% | | 603153 | 上海建科 | 17.18 | 19.05 | +0.07 | +0.41% | 12976 | 2227.18 | 0.96% | | 600626 | 申达股份 | 5.01 | 77.49 | +0.02 | +0.40% | 83362 | 4176.919 | 0.75% | | 301037 | 保立佳 | 16.47 | -31.28 | +0.06 | +0.37% | 10038 | 1651.01 | 1.48% | | 600601 | 方正科技 | 11.11 | 130.42 | +0.04 | +0.36% | 667783 | 74167.15 | 1.60% | | 600616 | 金枫酒业 | 5.66 | 146.57 | +0.02 | +0.35% | 84362 | 4776.758 | 1.26% | | 600150 | 中国船舶 | 34.03 | 37.94 | +0.12 | +0.35% | 253456 | 86400.5 | 0.42% | | 600611 | 大众交通 | 5.73 | 157.27 | +0.02 | +0.35% | 93817 | 5376.442 | 0.60% | | 603329 | 上海雅仕 | 11.74 | 81.81 | +0.04 | +0.34% | 13109 | 1541.99 | 0.64% | | 688301 | 奕瑞科技 | 122.48 | 39.16 | +0.41 | +0.34% | 17026.97 | 20728.31 | 0.85% | | 688121 | 卓然股份 | 12.07 | 23.46 | +0.04 | +0.33% | 19478.97 | 2357.368 | 0.96% | | 688335 | 复洁科技 | 39.25 | -177.48 | +0.13 | +0.33% | 28113.17 | 10929.11 | 1.90% | | 600630 | 龙头股份 | 9.12 | 122.51 | +0.03 | +0.33% | 41907 | 3818.25 | 0.99% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.02 | +0.33% | 287902 | 17808.42 | 2.47% | | 603579 | 荣泰健康 | 25.03 | 31.40 | +0.08 | +0.32% | 24482 | 6115.27 | 1.22% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 101965 | 6456.393 | 0.15% | | 603418 | 友升股份 | 57.00 | 21.83 | +0.18 | +0.32% | 4935 | 2812.61 | 1.22% | | 600741 | 华域汽车 | 19.09 | 8.72 | +0.06 | +0.32% | 64317 | 12273.02 | 0.20% | | 688179 | 阿拉丁 | 16.24 | 64.34 | +0.05 | +0.31% | 70427.95 | 11463.89 | 2.12% | | 002486 | 嘉麟杰 | 3.25 | 49.53 | +0.01 | +0.31% | 161653 | 5258.753 | 1.97% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.02 | +0.30% | 145798 | 9698.146 | 0.46% | | 605081 | *ST太和 | 9.96 | -2.96 | +0.03 | +0.30% | 12478 | 1244.876 | 1.10% | | 300180 | 华峰超纤 | 6.65 | 275.35 | +0.02 | +0.30% | 175373 | 11686.37 | 1.02% | | 600833 | 第一医药 | 13.32 | 43.06 | +0.04 | +0.30% | 20451 | 2730.512 | 0.92% | | 688016 | 心脉医疗 | 98.27 | 32.06 | +0.29 | +0.30% | 5504.63 | 5416.606 | 0.45% | | 603886 | 元祖股份 | 13.86 | 26.31 | +0.04 | +0.29% | 21413 | 2963.979 | 0.89% | | 688317 | 之江生物 | 21.61 | -28.87 | +0.06 | +0.28% | 17627.92 | 3809.79 | 0.92% | | 920112 | 巴兰仕 | 38.01 | 21.09 | +0.10 | +0.26% | 782 | 297.563 | 0.34% | | 600284 | 浦东建设 | 7.83 | 20.37 | +0.02 | +0.26% | 55946 | 4399.819 | 0.58% | | 601021 | 春秋航空 | 59.12 | 28.86 | +0.15 | +0.25% | 12287 | 7256.046 | 0.13% | | 600708 | 光明地产 | 4.02 | -7.08 | +0.01 | +0.25% | 209112 | 8441.188 | 0.94% | | 600508 | 上海能源 | 12.48 | 26.14 | +0.03 | +0.24% | 40921 | 5114.913 | 0.57% | | 601607 | 上海医药 | 17.30 | 11.36 | +0.04 | +0.23% | 43923 | 7595.245 | 0.16% | | 603587 | 地素时尚 | 13.17 | 23.97 | +0.03 | +0.23% | 11750 | 1551.491 | 0.25% | | 600500 | 中化国际 | 4.43 | -4.35 | +0.01 | +0.23% | 241824 | 10786.25 | 0.67% | | 600834 | 申通地铁 | 8.91 | 119.29 | +0.02 | +0.22% | 18342 | 1636.067 | 0.38% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.02 | +0.22% | 27793 | 2542.8 | 1.32% | | 600824 | 益民集团 | 4.62 | 260.36 | +0.01 | +0.22% | 153081 | 7058.221 | 1.45% | | 605339 | 南侨食品 | 18.67 | 99.11 | +0.04 | +0.21% | 7571 | 1412.888 | 0.18% | | 688368 | 晶丰明源 | 142.00 | 281.90 | +0.30 | +0.21% | 11088.02 | 15863.08 | 1.25% | | 600104 | 上汽集团 | 14.48 | 58.20 | +0.03 | +0.21% | 237210 | 34408.95 | 0.21% | | 600958 | 东方证券 | 10.37 | 17.08 | +0.02 | +0.19% | 323327 | 33595.84 | 0.43% | | 002568 | 百润股份 | 21.16 | 31.96 | +0.04 | +0.19% | 45507 | 9642.136 | 0.63% | | 600420 | 国药现代 | 10.74 | 15.25 | +0.02 | +0.19% | 49090 | 5268.026 | 0.41% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.02 | +0.19% | 12453 | 1342.755 | 0.34% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.01 | +0.17% | 82155 | 4963.898 | 0.64% | | 605208 | 永茂泰 | 13.31 | 84.88 | +0.02 | +0.15% | 31771 | 4259.722 | 0.96% | | 601328 | 交通银行 | 6.72 | 6.26 | +0.01 | +0.15% | 963798 | 64681.11 | 0.37% | | 605338 | 巴比食品 | 29.70 | 26.06 | +0.04 | +0.13% | 24852 | 7445.99 | 1.04% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 44332 | 3557.326 | 0.32% | | 600628 | 新世界 | 8.10 | 75.85 | +0.01 | +0.12% | 84708 | 6859.285 | 1.31% | | 300483 | 首华燃气 | 17.10 | -8.47 | +0.02 | +0.12% | 165957 | 28148.25 | 5.29% | | 688188 | 柏楚电子 | 149.70 | 40.73 | +0.17 | +0.11% | 8670.79 | 13133.13 | 0.30% | | 603565 | 中谷物流 | 10.29 | 10.11 | +0.01 | +0.10% | 66966 | 6883.45 | 0.32% | | 601083 | 锦江航运 | 11.83 | 10.30 | +0.01 | +0.08% | 33825 | 4013.685 | 1.74% | | 605128 | 上海沿浦 | 38.22 | 52.02 | +0.03 | +0.08% | 8903 | 3402.45 | 0.42% | | 688160 | 步科股份 | 129.90 | 193.29 | +0.10 | +0.08% | 16096.53 | 20907.33 | 1.77% | | 600612 | 老凤祥 | 44.81 | 14.55 | +0.03 | +0.07% | 20131 | 9026.689 | 0.63% | | 300327 | 中颖电子 | 29.72 | 100.24 | +0.01 | +0.03% | 91473 | 27310.69 | 2.70% | | 688271 | 联影医疗 | 128.52 | 61.91 | +0.02 | +0.02% | 24171.9 | 31116.07 | 0.29% | | 600018 | 上港集团 | 5.04 | 8.76 | 0.00 | 0.00% | 232901 | 11769.48 | 0.10% | | 600748 | 上实发展 | 5.54 | -16.44 | 0.00 | 0.00% | 109867 | 6124.22 | 0.60% | | 002211 | ST宏达 | 3.58 | -48.93 | 0.00 | 0.00% | 53817 | 1925.894 | 1.24% | | 300225 | *ST金泰 | 5.03 | 86.08 | 0.00 | 0.00% | 40116 | 2022.93 | 0.85% | | 300551 | 古鳌科技 | 17.39 | -18.15 | 0.00 | 0.00% | 70217 | 12317.17 | 2.07% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 601825 | 沪农商行 | 8.56 | 6.67 | 0.00 | 0.00% | 79545 | 6791.199 | 0.08% | | 002346 | 柘中股份 | 20.19 | 15.56 | -0.01 | -0.05% | 20239 | 4093.649 | 0.51% | | 603062 | 麦加芯彩 | 51.26 | 23.43 | -0.03 | -0.06% | 4995 | 2551.325 | 1.35% | | 601696 | 中银证券 | 14.03 | 35.44 | -0.01 | -0.07% | 355515 | 49855.47 | 1.28% | | 600754 | 锦江酒店 | 27.79 | 53.74 | -0.02 | -0.07% | 59695 | 16531.62 | 0.66% | | 603868 | 飞科电器 | 38.34 | 37.08 | -0.03 | -0.08% | 7883 | 3025.663 | 0.18% | | 600315 | 上海家化 | 21.92 | -24.96 | -0.02 | -0.09% | 48512 | 10612.3 | 0.72% | | 301062 | 上海艾录 | 10.36 | -77.15 | -0.01 | -0.10% | 94718 | 9751.729 | 3.04% | | 688217 | 睿昂基因 | 30.79 | -63.43 | -0.03 | -0.10% | 4972.18 | 1533.721 | 0.89% | | 603899 | 晨光股份 | 27.59 | 19.21 | -0.03 | -0.11% | 24579 | 6797.733 | 0.27% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.01 | -0.14% | 555023 | 40619.36 | 0.38% | | 603200 | 上海洗霸 | 83.45 | 128.44 | -0.12 | -0.14% | 29759 | 24796.33 | 1.70% | | 688012 | 中微公司 | 348.61 | 114.05 | -0.59 | -0.17% | 53980.81 | 189132.3 | 0.86% | | 601200 | 上海环境 | 8.44 | 18.97 | -0.02 | -0.24% | 60292 | 5121.485 | 0.45% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 11361 | 411.79 | 0.36% | | 600530 | 交大昂立 | 6.44 | 195.57 | -0.02 | -0.31% | 35979 | 2328.318 | 0.46% | | 688126 | 沪硅产业 | 20.75 | -64.37 | -0.07 | -0.34% | 238847 | 49444.3 | 0.87% | | 603030 | 全筑股份 | 2.89 | -22.97 | -0.01 | -0.34% | 136505 | 3961.486 | 1.04% | | 300915 | 海融科技 | 25.87 | 417.92 | -0.09 | -0.35% | 13180 | 3393.24 | 2.29% | | 603777 | 来伊份 | 13.46 | -28.49 | -0.05 | -0.37% | 39693 | 5339.266 | 1.19% | | 601702 | 华峰铝业 | 23.51 | 18.84 | -0.09 | -0.38% | 62631 | 14774 | 0.63% | | 600882 | 妙可蓝多 | 22.94 | 57.21 | -0.10 | -0.43% | 26318 | 6047.829 | 0.52% | | 603207 | 小方制药 | 30.33 | 22.85 | -0.14 | -0.46% | 8078 | 2466.809 | 1.48% | | 002527 | 新时达 | 16.54 | -45.44 | -0.08 | -0.48% | 90735 | 15064.97 | 1.71% | | 603122 | 合富中国 | 17.63 | -617.11 | -0.09 | -0.51% | 212843 | 37652.54 | 5.35% | | 600621 | 华鑫股份 | 16.94 | 31.69 | -0.09 | -0.53% | 213883 | 36277.06 | 2.02% | | 603515 | 欧普照明 | 19.37 | 16.78 | -0.11 | -0.56% | 10532 | 2041.33 | 0.14% | | 603121 | 华培动力 | 22.75 | 351.88 | -0.16 | -0.70% | 53843 | 12269.01 | 1.59% | | 688129 | 东来技术 | 23.44 | 31.95 | -0.17 | -0.72% | 15509.52 | 3662.278 | 1.29% | | 600835 | 上海机电 | 27.84 | 31.16 | -0.21 | -0.75% | 56861 | 15840.07 | 0.71% | | 603580 | *ST艾艾 | 14.52 | -1367.14 | -0.11 | -0.75% | 24275 | 3611.28 | 1.86% | | 688213 | 思特威-W | 93.84 | 46.10 | -0.83 | -0.88% | 46520.39 | 43859.7 | 1.44% | | 688155 | 先惠技术 | 94.11 | 49.52 | -0.89 | -0.94% | 26683.43 | 25534.77 | 2.11% | | 688578 | 艾力斯 | 96.03 | 21.80 | -0.97 | -1.00% | 21857.21 | 21132.72 | 0.49% | | 301000 | 肇民科技 | 39.93 | 67.23 | -0.42 | -1.04% | 29446 | 11816.68 | 1.28% | | 600649 | 城投控股 | 5.42 | 18.21 | -0.06 | -1.09% | 567396 | 31135.5 | 2.27% | | 603682 | 锦和商管 | 7.02 | 52.69 | -0.08 | -1.13% | 61804 | 4384.871 | 1.31% | | 688336 | 三生国健 | 59.70 | 42.39 | -0.72 | -1.19% | 33694.47 | 20311.67 | 0.55% | | 603226 | 菲林格尔 | 27.76 | -207.58 | -0.34 | -1.21% | 16997 | 4722.746 | 0.48% | | 600838 | 上海九百 | 11.87 | 111.09 | -0.15 | -1.25% | 121415 | 14386.8 | 3.03% | | 603683 | 晶华新材 | 24.86 | 112.60 | -0.34 | -1.35% | 59456 | 14870.81 | 2.07% | | 603236 | 移远通信 | 85.00 | 25.35 | -1.18 | -1.37% | 68258 | 57547.55 | 2.61% | | 603009 | 北特科技 | 51.23 | 171.79 | -0.75 | -1.44% | 71122 | 36492.24 | 2.10% | | 688085 | 三友医疗 | 21.60 | 111.02 | -0.33 | -1.50% | 27733.37 | 6035.089 | 0.88% | | 301156 | 美农生物 | 20.03 | 47.89 | -0.31 | -1.52% | 52231 | 10564.57 | 5.85% | | 300508 | 维宏股份 | 44.18 | 55.21 | -0.70 | -1.56% | 27809 | 12388.49 | 3.40% | | 688107 | 安路科技 | 27.80 | -46.74 | -0.49 | -1.73% | 49989.17 | 13954.88 | 1.25% | | 688370 | 丛麟科技 | 29.90 | 134.82 | -0.53 | -1.74% | 14815.62 | 4532.378 | 3.39% | | 600638 | 新黄浦 | 6.99 | 28.93 | -0.13 | -1.83% | 121886 | 8593.697 | 1.81% | | 603256 | 宏和科技 | 52.15 | 298.14 | -0.97 | -1.83% | 171930 | 89885.62 | 1.95% | | 603159 | 上海亚虹 | 26.99 | 576.56 | -0.51 | -1.85% | 13852 | 3749.51 | 0.99% | | 603211 | 晋拓股份 | 22.68 | 98.03 | -0.46 | -1.99% | 62409 | 14096.8 | 2.30% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 58189 | 1114.438 | 1.74% | | 603619 | 中曼石油 | 31.60 | 28.61 | -0.99 | -3.04% | 245351 | 78458.68 | 5.31% | | 688766 | 普冉股份 | 266.76 | 311.67 | -8.74 | -3.17% | 61602.14 | 163685.9 | 4.16% | | 688585 | 上纬新材 | 139.50 | 668.42 | -4.64 | -3.22% | 32543.84 | 44942.05 | 0.81% | | 688202 | 美迪西 | 67.64 | -39.20 | -2.36 | -3.37% | 33279.02 | 22651.7 | 2.48% | | 603365 | 水星家纺 | 20.45 | 13.79 | -0.87 | -4.08% | 18682 | 3865.895 | 0.72% |
|