|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)有色金属冶炼和压延加工业上涨家数:49下跌家数:38平均涨幅:+1.09%平均换手:3.15%总成交额:782.94亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1157073 | 111851.3 | 5.81% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 965780.9 | 289011.9 | 8.08% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123153 | 29779.8 | 6.51% | | 000962 | 东方钽业 | 48.86 | 92.94 | +4.32 | +9.70% | 361040 | 169523.3 | 7.20% | | 002842 | 翔鹭钨业 | 38.25 | -2361.08 | +3.24 | +9.25% | 697380.9 | 263763.5 | 25.98% | | 688231 | 隆达股份 | 32.08 | 102.49 | +2.41 | +8.12% | 103701.3 | 33334.46 | 4.20% | | 600392 | 盛和资源 | 30.92 | 60.09 | +2.13 | +7.40% | 1145173 | 346110.3 | 6.53% | | 000657 | 中钨高新 | 55.30 | 117.76 | +2.93 | +5.59% | 913312 | 501869.5 | 6.29% | | 600456 | 宝钛股份 | 39.05 | 44.89 | +1.53 | +4.08% | 219600 | 86287.11 | 4.60% | | 688257 | 新锐股份 | 54.65 | 65.28 | +2.10 | +4.00% | 116371.2 | 64445.99 | 4.61% | | 600331 | 宏达股份 | 17.51 | -1450.88 | +0.67 | +3.98% | 579628 | 101406.8 | 2.85% | | 002149 | 西部材料 | 49.97 | 273.54 | +1.66 | +3.44% | 800919.1 | 401721.5 | 16.41% | | 300855 | 图南股份 | 40.55 | 121.20 | +1.33 | +3.39% | 55329 | 22296.76 | 1.96% | | 000831 | 中国稀土 | 58.48 | 573.17 | +1.88 | +3.32% | 409473 | 237097.8 | 3.86% | | 300034 | 钢研高纳 | 20.99 | 120.94 | +0.64 | +3.14% | 183679 | 38444.36 | 2.39% | | 601609 | 金田股份 | 11.64 | 26.39 | +0.35 | +3.10% | 451925 | 52683.71 | 2.61% | | 600111 | 北方稀土 | 57.72 | 97.49 | +1.41 | +2.50% | 1122139 | 640410.7 | 3.10% | | 000960 | 锡业股份 | 38.00 | 32.81 | +0.92 | +2.48% | 427601 | 162647.9 | 2.60% | | 002182 | 宝武镁业 | 18.64 | 198.13 | +0.43 | +2.36% | 179247 | 33339.96 | 2.07% | | 600961 | 株冶集团 | 21.12 | 21.32 | +0.47 | +2.28% | 206295 | 43818.36 | 2.74% | | 301219 | 腾远钴业 | 71.70 | 25.80 | +1.53 | +2.18% | 62625 | 45131.8 | 3.06% | | 600206 | 有研新材 | 22.53 | 68.49 | +0.48 | +2.18% | 189161 | 42316.29 | 2.23% | | 603799 | 华友钴业 | 74.91 | 26.55 | +1.56 | +2.13% | 493400 | 373373.4 | 2.62% | | 688750 | 金天钛业 | 19.78 | 111.18 | +0.41 | +2.12% | 82437.44 | 16394.89 | 3.54% | | 688122 | 西部超导 | 84.87 | 65.11 | +1.68 | +2.02% | 132559.7 | 112200.1 | 2.04% | | 300618 | 寒锐钴业 | 46.99 | 53.35 | +0.91 | +1.97% | 114039 | 54206.48 | 4.18% | | 000737 | 北方铜业 | 16.75 | 42.24 | +0.32 | +1.95% | 784591.1 | 132097.4 | 4.12% | | 600549 | 厦门钨业 | 63.25 | 43.45 | +1.20 | +1.93% | 733824.9 | 465837.6 | 4.72% | | 000060 | 中金岭南 | 7.24 | 28.63 | +0.12 | +1.69% | 1599516 | 116592.3 | 3.60% | | 600459 | 贵研铂业 | 22.64 | 27.10 | +0.29 | +1.30% | 238821 | 54139.76 | 3.14% | | 600595 | 中孚实业 | 8.47 | 29.17 | +0.09 | +1.07% | 678195.1 | 58034.22 | 1.69% | | 002428 | 云南锗业 | 35.45 | 554.31 | +0.36 | +1.03% | 243068 | 86268.38 | 3.72% | | 300963 | 中洲特材 | 19.73 | 118.26 | +0.20 | +1.02% | 60515 | 11930.32 | 2.17% | | 603399 | 永杉锂业 | 10.91 | -29.64 | +0.10 | +0.93% | 149487 | 16491.16 | 2.92% | | 000630 | 铜陵有色 | 7.24 | 52.50 | +0.06 | +0.84% | 3830782 | 279890 | 3.44% | | 002167 | 东方锆业 | 13.28 | 40.06 | +0.10 | +0.76% | 223988 | 29894.45 | 2.96% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 366100 | 16673.11 | 0.97% | | 000878 | 云南铜业 | 23.00 | 40.17 | +0.13 | +0.57% | 528608 | 122658.9 | 2.64% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 896680 | 33135.78 | 0.97% | | 300697 | 电工合金 | 17.74 | 46.21 | +0.09 | +0.51% | 72630 | 12917.47 | 2.19% | | 002203 | 海亮股份 | 13.98 | 42.77 | +0.07 | +0.50% | 155614 | 21751.79 | 0.70% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 360168 | 46780.76 | 2.23% | | 300489 | 光智科技 | 43.09 | 207.66 | +0.18 | +0.42% | 10731 | 4603.66 | 0.78% | | 600531 | 豫光金铅 | 16.85 | 23.32 | +0.06 | +0.36% | 515847 | 87141.76 | 4.27% | | 600362 | 江西铜业 | 56.65 | 24.52 | +0.18 | +0.32% | 286671 | 163312.5 | 1.38% | | 000612 | 焦作万方 | 14.04 | 17.32 | +0.04 | +0.29% | 403176 | 56646.94 | 3.38% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.02 | +0.26% | 61544 | 4758.67 | 1.60% | | 920068 | 天工股份 | 19.13 | 116.20 | +0.03 | +0.16% | 15281 | 2919.932 | 2.44% | | 002240 | 盛新锂能 | 37.46 | -37.58 | +0.04 | +0.11% | 274832 | 103186 | 3.01% | | 600281 | 华阳新材 | 6.28 | -109.04 | 0.00 | 0.00% | 134539 | 8438.12 | 2.62% | | 300337 | 银邦股份 | 14.56 | 985.08 | 0.00 | 0.00% | 188688 | 27507.37 | 2.65% | | 601677 | 明泰铝业 | 16.26 | 11.61 | -0.01 | -0.06% | 166659 | 27150.7 | 1.37% | | 002667 | 威领股份 | 20.59 | -25.78 | -0.02 | -0.10% | 157841 | 32972.69 | 6.67% | | 002460 | 赣锋锂业 | 66.57 | -99.12 | -0.08 | -0.12% | 183669 | 122436.1 | 1.52% | | 600110 | 诺德股份 | 6.77 | -51.54 | -0.01 | -0.15% | 170855 | 11558.46 | 0.98% | | 002237 | 恒邦股份 | 17.39 | 39.24 | -0.03 | -0.17% | 263584 | 46103.28 | 2.21% | | 000751 | 锌业股份 | 5.71 | 134.76 | -0.01 | -0.17% | 737258 | 42349.71 | 5.23% | | 002466 | 天齐锂业 | 51.06 | -43.06 | -0.09 | -0.18% | 202564 | 103659.3 | 1.37% | | 688102 | 斯瑞新材 | 38.62 | 208.29 | -0.08 | -0.21% | 84022.23 | 32564.73 | 1.15% | | 601600 | 中国铝业 | 13.28 | 15.98 | -0.04 | -0.30% | 1316547 | 175547.1 | 1.00% | | 601702 | 华峰铝业 | 23.41 | 18.76 | -0.08 | -0.34% | 71836 | 17032.19 | 0.72% | | 605208 | 永茂泰 | 13.03 | 83.09 | -0.05 | -0.38% | 25602 | 3353.02 | 0.78% | | 002540 | 亚太科技 | 7.40 | 22.75 | -0.03 | -0.40% | 104416 | 7746.9 | 1.20% | | 600219 | 南山铝业 | 6.93 | 15.57 | -0.03 | -0.43% | 1467974 | 102175.1 | 1.28% | | 300057 | 万顺新材 | 5.85 | -21.60 | -0.03 | -0.51% | 104377 | 6140.33 | 1.44% | | 002988 | 豪美新材 | 35.55 | 49.12 | -0.20 | -0.56% | 11665 | 4160.01 | 0.47% | | 920576 | 天力复合 | 83.25 | 233.58 | -0.48 | -0.57% | 19944 | 16685.61 | 1.86% | | 601137 | 博威合金 | 20.22 | 16.33 | -0.12 | -0.59% | 109971 | 22266.48 | 1.20% | | 002295 | 精艺股份 | 11.77 | 242.26 | -0.08 | -0.68% | 27862 | 3282.68 | 1.11% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 254117 | 14242.27 | 2.47% | | 603527 | 众源新材 | 10.93 | 25.53 | -0.08 | -0.73% | 42484 | 4660.1 | 1.34% | | 002114 | 罗平锌电 | 9.49 | -29.30 | -0.07 | -0.73% | 111654 | 10640.85 | 3.45% | | 601388 | 怡球资源 | 4.02 | 228.13 | -0.03 | -0.74% | 453051 | 18229.21 | 2.06% | | 603271 | 永杰新材 | 47.79 | 23.96 | -0.36 | -0.75% | 16320 | 7805.76 | 4.15% | | 002128 | 电投能源 | 29.30 | 12.98 | -0.27 | -0.91% | 71206 | 21005.71 | 0.32% | | 600255 | 鑫科材料 | 3.80 | 162.95 | -0.04 | -1.04% | 309489 | 11833.25 | 1.71% | | 002532 | 天山铝业 | 17.97 | 17.65 | -0.19 | -1.05% | 307511 | 55261.48 | 0.75% | | 000933 | 神火股份 | 31.16 | 16.46 | -0.50 | -1.58% | 190839 | 60090.36 | 0.85% | | 002379 | 宏桥控股 | 30.80 | -2139.75 | -0.50 | -1.60% | 130343 | 40678.59 | 1.15% | | 000807 | 云铝股份 | 31.46 | 21.86 | -0.58 | -1.81% | 312012 | 98968.93 | 0.90% | | 002578 | 闽发铝业 | 4.25 | -252.59 | -0.08 | -1.85% | 174816 | 7497.5 | 2.03% | | 002716 | 湖南白银 | 13.92 | 191.81 | -0.27 | -1.90% | 1474615 | 208213.8 | 6.34% | | 603978 | 深圳新星 | 24.73 | -20.49 | -0.50 | -1.98% | 41364 | 10228.94 | 1.96% | | 600768 | 宁波富邦 | 17.45 | 170.92 | -0.37 | -2.08% | 34417 | 6031.21 | 2.57% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.17 | -2.67% | 75517 | 4728.97 | 1.16% | | 003038 | 鑫铂股份 | 18.16 | 113.62 | -0.54 | -2.89% | 87050 | 15925.83 | 5.26% | | 002501 | 利源股份 | 2.12 | -10.91 | -0.07 | -3.20% | 784079.1 | 16784.51 | 2.21% | | 601212 | 白银有色 | 9.43 | 394.77 | -0.34 | -3.48% | 1382906 | 132247.8 | 1.87% | | 603876 | 鼎胜新材 | 19.39 | 47.01 | -0.78 | -3.87% | 358558 | 70088.63 | 3.86% |
|