|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)有色金属冶炼和压延加工业上涨家数:76下跌家数:13平均涨幅:+2.24%平均换手:2.94%总成交额:773.99亿元 更新时间：2026-02-11 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 44.54 | 84.72 | +4.05 | +10.00% | 277684 | 120295.7 | 5.54% | | 000657 | 中钨高新 | 52.37 | 111.52 | +4.76 | +10.00% | 908188 | 461915.1 | 6.25% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 236336 | 80575.17 | 8.80% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 575628 | 155282.4 | 4.82% | | 000612 | 焦作万方 | 14.32 | 17.66 | +1.15 | +8.73% | 579789 | 79566.92 | 4.87% | | 600549 | 厦门钨业 | 62.65 | 43.04 | +4.95 | +8.58% | 692387.1 | 423107.3 | 4.46% | | 301219 | 腾远钴业 | 70.67 | 25.43 | +4.14 | +6.22% | 83317 | 57713.94 | 4.07% | | 603799 | 华友钴业 | 73.49 | 26.05 | +3.93 | +5.65% | 479255 | 348475.2 | 2.54% | | 600111 | 北方稀土 | 56.43 | 95.31 | +2.81 | +5.24% | 1809104 | 1018125 | 5.00% | | 000060 | 中金岭南 | 7.20 | 28.47 | +0.34 | +4.96% | 1762386 | 124933.5 | 3.97% | | 300618 | 寒锐钴业 | 46.48 | 52.77 | +2.06 | +4.64% | 131486 | 60723.87 | 4.83% | | 600459 | 贵研铂业 | 22.50 | 26.93 | +0.90 | +4.17% | 306560 | 68862.54 | 4.04% | | 601137 | 博威合金 | 20.57 | 16.62 | +0.81 | +4.10% | 308816 | 63733.7 | 3.37% | | 002240 | 盛新锂能 | 36.98 | -37.10 | +1.41 | +3.96% | 351553 | 128978.4 | 3.85% | | 002667 | 威领股份 | 20.53 | -25.70 | +0.78 | +3.95% | 153742 | 30972.8 | 6.50% | | 600961 | 株冶集团 | 20.72 | 20.91 | +0.77 | +3.86% | 223672 | 46274.11 | 2.98% | | 002203 | 海亮股份 | 13.90 | 42.53 | +0.50 | +3.73% | 247799 | 34184.14 | 1.12% | | 603876 | 鼎胜新材 | 19.48 | 47.23 | +0.68 | +3.62% | 401057 | 77512.18 | 4.32% | | 000751 | 锌业股份 | 5.77 | 136.18 | +0.20 | +3.59% | 941163.1 | 53833.91 | 6.68% | | 002167 | 东方锆业 | 13.27 | 40.03 | +0.43 | +3.35% | 291922 | 38774.01 | 3.85% | | 603978 | 深圳新星 | 25.42 | -21.06 | +0.82 | +3.33% | 72310 | 18211.23 | 3.43% | | 600768 | 宁波富邦 | 17.97 | 176.02 | +0.56 | +3.22% | 55722 | 9929.1 | 4.17% | | 600490 | 鹏欣资源 | 9.05 | 78.75 | +0.27 | +3.08% | 521230 | 46850.13 | 2.62% | | 603399 | 永杉锂业 | 10.79 | -29.32 | +0.31 | +2.96% | 106092 | 11365.73 | 2.07% | | 600281 | 华阳新材 | 6.28 | -109.04 | +0.18 | +2.95% | 196430 | 12365.73 | 3.82% | | 600219 | 南山铝业 | 7.05 | 15.84 | +0.18 | +2.62% | 1881063 | 131343.1 | 1.64% | | 002128 | 电投能源 | 29.55 | 13.09 | +0.75 | +2.60% | 103774 | 30389.56 | 0.46% | | 002379 | 宏桥控股 | 31.72 | -2203.67 | +0.80 | +2.59% | 149112 | 46616.54 | 1.31% | | 000960 | 锡业股份 | 37.19 | 32.11 | +0.93 | +2.56% | 443175 | 164825.1 | 2.69% | | 003038 | 鑫铂股份 | 18.83 | 117.81 | +0.43 | +2.34% | 98385 | 18432.4 | 5.94% | | 000807 | 云铝股份 | 32.33 | 22.47 | +0.72 | +2.28% | 286735 | 91809.31 | 0.83% | | 002114 | 罗平锌电 | 9.61 | -29.67 | +0.21 | +2.23% | 103194 | 9872.46 | 3.19% | | 002333 | 罗普斯金 | 6.41 | 85.95 | +0.14 | +2.23% | 88664 | 5648.55 | 1.36% | | 000831 | 中国稀土 | 56.86 | 557.30 | +1.24 | +2.23% | 415473 | 237123.8 | 3.92% | | 688750 | 金天钛业 | 19.51 | 109.66 | +0.39 | +2.04% | 62494.15 | 12215.43 | 2.68% | | 600392 | 盛和资源 | 29.06 | 56.48 | +0.58 | +2.04% | 1096245 | 318963 | 6.25% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.09 | +2.01% | 348857 | 15819.7 | 0.93% | | 601600 | 中国铝业 | 13.41 | 16.14 | +0.26 | +1.98% | 1729639 | 229718.5 | 1.31% | | 002460 | 赣锋锂业 | 66.31 | -98.74 | +1.28 | +1.97% | 258253 | 171007.8 | 2.13% | | 601677 | 明泰铝业 | 16.42 | 11.72 | +0.31 | +1.92% | 185404 | 30176.23 | 1.52% | | 002237 | 恒邦股份 | 17.54 | 39.58 | +0.33 | +1.92% | 273442 | 47744.79 | 2.29% | | 000878 | 云南铜业 | 23.04 | 40.24 | +0.42 | +1.86% | 495937 | 113788.1 | 2.48% | | 600362 | 江西铜业 | 56.63 | 24.51 | +1.03 | +1.85% | 312499 | 176215.8 | 1.51% | | 002532 | 天山铝业 | 18.33 | 18.01 | +0.33 | +1.83% | 263890 | 47840.4 | 0.64% | | 000630 | 铜陵有色 | 7.24 | 52.50 | +0.13 | +1.83% | 3496188 | 251615 | 3.14% | | 000737 | 北方铜业 | 16.62 | 41.91 | +0.29 | +1.78% | 615431 | 101917.8 | 3.23% | | 600331 | 宏达股份 | 16.94 | -1403.65 | +0.29 | +1.74% | 440131 | 74749.37 | 2.17% | | 600595 | 中孚实业 | 8.44 | 29.07 | +0.14 | +1.69% | 383952 | 32007.69 | 0.96% | | 000933 | 神火股份 | 31.90 | 16.85 | +0.52 | +1.66% | 278477 | 87627.06 | 1.24% | | 000629 | 钒钛股份 | 3.69 | -734.45 | +0.06 | +1.65% | 903428 | 33187.02 | 0.97% | | 002540 | 亚太科技 | 7.49 | 23.03 | +0.12 | +1.63% | 107376 | 8005.62 | 1.23% | | 600531 | 豫光金铅 | 16.87 | 23.35 | +0.27 | +1.63% | 554794 | 92929.75 | 4.59% | | 601388 | 怡球资源 | 4.06 | 230.40 | +0.06 | +1.50% | 554563 | 22530.14 | 2.52% | | 002466 | 天齐锂业 | 50.87 | -41.26 | +0.68 | +1.35% | 268604 | 136629.5 | 1.82% | | 601609 | 金田股份 | 11.36 | 25.75 | +0.15 | +1.34% | 195228 | 22192.45 | 1.13% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.14 | +1.29% | 37285 | 4083.61 | 1.18% | | 002824 | 和胜股份 | 22.83 | 56.76 | +0.29 | +1.29% | 67549 | 15472.68 | 3.57% | | 920068 | 天工股份 | 19.06 | 115.78 | +0.24 | +1.28% | 18740 | 3585.03 | 2.99% | | 600206 | 有研新材 | 22.13 | 67.28 | +0.27 | +1.24% | 179141 | 39793.29 | 2.12% | | 688257 | 新锐股份 | 52.54 | 62.76 | +0.64 | +1.23% | 44233.63 | 23526.95 | 1.75% | | 000633 | 合金投资 | 7.75 | 190.00 | +0.09 | +1.17% | 63850 | 4934.42 | 1.66% | | 002182 | 宝武镁业 | 18.38 | 195.36 | +0.21 | +1.16% | 171540 | 31576.48 | 1.98% | | 601702 | 华峰铝业 | 23.66 | 18.96 | +0.27 | +1.15% | 66087 | 15607.54 | 0.66% | | 300697 | 电工合金 | 17.77 | 46.29 | +0.20 | +1.14% | 78742 | 14057.52 | 2.38% | | 002160 | 常铝股份 | 5.63 | 115.54 | +0.06 | +1.08% | 219290 | 12325.36 | 2.13% | | 920576 | 天力复合 | 84.16 | 236.14 | +0.85 | +1.02% | 28356 | 24417.11 | 2.65% | | 002171 | 楚江新材 | 12.94 | 36.92 | +0.12 | +0.94% | 308997 | 40102.62 | 1.91% | | 603271 | 永杰新材 | 48.02 | 24.07 | +0.43 | +0.90% | 31670 | 15177.16 | 8.05% | | 002428 | 云南锗业 | 35.40 | 553.53 | +0.29 | +0.83% | 206091 | 72986.3 | 3.16% | | 002578 | 闽发铝业 | 4.36 | -259.12 | +0.03 | +0.69% | 167491 | 7309.24 | 1.94% | | 600456 | 宝钛股份 | 37.78 | 43.43 | +0.22 | +0.59% | 65843 | 24980.73 | 1.38% | | 002295 | 精艺股份 | 11.95 | 245.97 | +0.04 | +0.34% | 24841 | 2978.39 | 0.99% | | 601212 | 白银有色 | 9.84 | 411.94 | +0.03 | +0.31% | 1429733 | 140615.2 | 1.93% | | 002716 | 湖南白银 | 14.32 | 197.32 | +0.04 | +0.28% | 2143807 | 307367.4 | 9.22% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.01 | +0.17% | 124738 | 7415.72 | 1.72% | | 300337 | 银邦股份 | 14.72 | 995.91 | +0.01 | +0.07% | 272118 | 40414.21 | 3.83% | | 300489 | 光智科技 | 42.96 | 207.03 | -0.05 | -0.12% | 10487 | 4515.33 | 0.76% | | 600110 | 诺德股份 | 6.79 | -51.69 | -0.01 | -0.15% | 263121 | 17784.39 | 1.52% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.01 | -0.26% | 286721 | 11046.94 | 1.59% | | 605208 | 永茂泰 | 13.16 | 83.92 | -0.05 | -0.38% | 27696 | 3648.74 | 0.84% | | 300963 | 中洲特材 | 19.60 | 117.48 | -0.09 | -0.46% | 48453 | 9524.71 | 1.74% | | 688122 | 西部超导 | 83.24 | 63.86 | -0.44 | -0.53% | 82018.13 | 68660.83 | 1.26% | | 002988 | 豪美新材 | 35.95 | 49.68 | -0.23 | -0.64% | 13045 | 4710.36 | 0.52% | | 688231 | 隆达股份 | 29.77 | 95.11 | -0.22 | -0.73% | 34259.06 | 10344 | 1.39% | | 300034 | 钢研高纳 | 20.39 | 117.48 | -0.25 | -1.21% | 123341 | 25274.69 | 1.61% | | 688102 | 斯瑞新材 | 38.87 | 209.64 | -0.52 | -1.32% | 121899.1 | 48260.61 | 1.66% | | 300855 | 图南股份 | 39.28 | 117.40 | -0.58 | -1.46% | 36365 | 14408.43 | 1.29% | | 002149 | 西部材料 | 48.42 | 265.06 | -0.89 | -1.80% | 625683 | 312972.5 | 12.82% | | 002501 | 利源股份 | 2.19 | -11.27 | -0.05 | -2.23% | 1113146 | 24480.09 | 3.14% |
|