|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)有色金属冶炼和压延加工业上涨家数:21下跌家数:65平均涨幅:-0.66%平均换手:2.29%总成交额:522.82亿元 更新时间：2026-02-10 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.26 | -11.63 | +0.10 | +4.63% | 2224818 | 50060.56 | 6.27% | | 300855 | 图南股份 | 40.30 | 120.45 | +1.71 | +4.43% | 66511 | 26378.01 | 2.36% | | 002842 | 翔鹭钨业 | 31.15 | -1922.82 | +0.95 | +3.15% | 368402 | 115195.8 | 13.72% | | 003038 | 鑫铂股份 | 18.95 | 118.56 | +0.57 | +3.10% | 146047 | 27208.68 | 8.82% | | 601137 | 博威合金 | 19.64 | 15.87 | +0.59 | +3.10% | 172084 | 33543.59 | 1.88% | | 002379 | 宏桥控股 | 30.60 | -2125.86 | +0.60 | +2.00% | 69420 | 21226.29 | 0.61% | | 600392 | 盛和资源 | 27.48 | 53.41 | +0.34 | +1.25% | 1188979 | 329836.4 | 6.78% | | 600595 | 中孚实业 | 8.29 | 28.55 | +0.10 | +1.22% | 376762 | 31287.11 | 0.94% | | 603876 | 鼎胜新材 | 18.55 | 44.97 | +0.20 | +1.09% | 264722 | 48962.32 | 2.85% | | 000960 | 锡业股份 | 36.13 | 31.20 | +0.36 | +1.01% | 279397 | 101446.9 | 1.70% | | 002716 | 湖南白银 | 14.26 | 196.49 | +0.14 | +0.99% | 3260300 | 462976.6 | 14.02% | | 002203 | 海亮股份 | 13.44 | 41.12 | +0.13 | +0.98% | 148913 | 19942 | 0.67% | | 600255 | 鑫科材料 | 3.85 | 165.10 | +0.03 | +0.79% | 365758 | 14106.16 | 2.03% | | 002532 | 天山铝业 | 18.11 | 17.79 | +0.11 | +0.61% | 218213 | 39692.93 | 0.53% | | 300697 | 电工合金 | 17.69 | 46.08 | +0.06 | +0.34% | 77917 | 13894.38 | 2.35% | | 600362 | 江西铜业 | 55.60 | 24.06 | +0.14 | +0.25% | 264087 | 147994 | 1.27% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.03 | +0.25% | 19293 | 2296.2 | 0.77% | | 600281 | 华阳新材 | 6.11 | -106.09 | +0.01 | +0.16% | 43361 | 2643.65 | 0.84% | | 600111 | 北方稀土 | 52.94 | 89.42 | +0.05 | +0.09% | 605240 | 320927.7 | 1.67% | | 600549 | 厦门钨业 | 56.37 | 38.72 | +0.05 | +0.09% | 295294 | 168608.4 | 1.90% | | 601600 | 中国铝业 | 13.06 | 15.72 | +0.01 | +0.08% | 1328970 | 174695.5 | 1.01% | | 000633 | 合金投资 | 7.70 | 188.77 | 0.00 | 0.00% | 41294 | 3179.52 | 1.07% | | 000657 | 中钨高新 | 47.29 | 100.70 | 0.00 | 0.00% | 358268 | 170752.4 | 2.47% | | 002171 | 楚江新材 | 12.86 | 36.69 | 0.00 | 0.00% | 241329 | 31054.82 | 1.50% | | 605208 | 永茂泰 | 13.26 | 84.56 | -0.01 | -0.08% | 16118 | 2140.61 | 0.49% | | 002128 | 电投能源 | 28.50 | 12.63 | -0.04 | -0.14% | 45580 | 12995.33 | 0.20% | | 688750 | 金天钛业 | 19.25 | 108.20 | -0.03 | -0.16% | 20177.71 | 3882.212 | 0.87% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 214190 | 9663.03 | 0.57% | | 002466 | 天齐锂业 | 50.21 | -40.73 | -0.14 | -0.28% | 128796 | 64669.67 | 0.87% | | 002460 | 赣锋锂业 | 64.98 | -96.76 | -0.19 | -0.29% | 132647 | 86086.46 | 1.10% | | 600219 | 南山铝业 | 6.83 | 15.34 | -0.02 | -0.29% | 1263619 | 86819.21 | 1.10% | | 000612 | 焦作万方 | 13.28 | 16.38 | -0.04 | -0.30% | 196347 | 26192.59 | 1.65% | | 300489 | 光智科技 | 42.86 | 206.55 | -0.13 | -0.30% | 9746 | 4184.01 | 0.71% | | 000737 | 北方铜业 | 16.47 | 41.53 | -0.05 | -0.30% | 516274 | 85973.44 | 2.71% | | 000878 | 云南铜业 | 22.73 | 39.70 | -0.07 | -0.31% | 415731 | 95256.49 | 2.07% | | 000807 | 云铝股份 | 31.60 | 21.96 | -0.10 | -0.32% | 184046 | 58333.16 | 0.53% | | 300034 | 钢研高纳 | 20.77 | 119.67 | -0.07 | -0.34% | 131039 | 27079.32 | 1.71% | | 600768 | 宁波富邦 | 17.43 | 170.73 | -0.07 | -0.40% | 31661 | 5552.41 | 2.37% | | 603399 | 永杉锂业 | 10.51 | -28.56 | -0.05 | -0.47% | 44463 | 4666.48 | 0.87% | | 688122 | 西部超导 | 83.42 | 64.00 | -0.41 | -0.49% | 77334.91 | 64996.77 | 1.19% | | 300057 | 万顺新材 | 5.97 | -22.04 | -0.03 | -0.50% | 94068 | 5596.83 | 1.30% | | 002114 | 罗平锌电 | 9.48 | -29.27 | -0.05 | -0.52% | 65865 | 6236.69 | 2.04% | | 601677 | 明泰铝业 | 16.08 | 11.48 | -0.09 | -0.56% | 112684 | 18151.67 | 0.93% | | 688231 | 隆达股份 | 30.05 | 96.00 | -0.17 | -0.56% | 33375.86 | 9987.559 | 1.35% | | 002182 | 宝武镁业 | 18.03 | 191.64 | -0.11 | -0.61% | 104588 | 18893.81 | 1.21% | | 920068 | 天工股份 | 18.83 | 114.38 | -0.12 | -0.63% | 9604 | 1809.522 | 1.53% | | 603527 | 众源新材 | 10.86 | 25.36 | -0.07 | -0.64% | 24487 | 2663.1 | 0.77% | | 000831 | 中国稀土 | 54.82 | 537.30 | -0.36 | -0.65% | 189719 | 104516.1 | 1.79% | | 600490 | 鹏欣资源 | 8.87 | 77.18 | -0.06 | -0.67% | 376898 | 33614.84 | 1.89% | | 002428 | 云南锗业 | 34.82 | 544.46 | -0.24 | -0.68% | 188259 | 66323.02 | 2.88% | | 688257 | 新锐股份 | 51.41 | 61.41 | -0.40 | -0.77% | 35922.48 | 18776.29 | 1.42% | | 002333 | 罗普斯金 | 6.29 | 84.34 | -0.05 | -0.79% | 50248 | 3171.38 | 0.77% | | 600961 | 株冶集团 | 19.93 | 20.12 | -0.17 | -0.85% | 94906 | 19046.33 | 1.26% | | 600206 | 有研新材 | 21.78 | 66.21 | -0.20 | -0.91% | 111635 | 24427.58 | 1.32% | | 002378 | 章源钨业 | 24.96 | 139.11 | -0.23 | -0.91% | 434179 | 109431.7 | 3.63% | | 600459 | 贵研铂业 | 21.69 | 25.96 | -0.23 | -1.05% | 128586 | 28016.33 | 1.69% | | 002160 | 常铝股份 | 5.62 | 115.33 | -0.06 | -1.06% | 189603 | 10712.01 | 1.84% | | 000629 | 钒钛股份 | 3.64 | -724.50 | -0.04 | -1.09% | 549114 | 20017 | 0.59% | | 002237 | 恒邦股份 | 17.27 | 38.97 | -0.19 | -1.09% | 225379 | 39240.14 | 1.89% | | 301219 | 腾远钴业 | 66.60 | 23.97 | -0.74 | -1.10% | 24126 | 16142.4 | 1.18% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.05 | -1.13% | 144280 | 6345.48 | 1.68% | | 000630 | 铜陵有色 | 7.12 | 51.63 | -0.09 | -1.25% | 2849209 | 205181.2 | 2.56% | | 300618 | 寒锐钴业 | 44.57 | 50.60 | -0.58 | -1.28% | 42670 | 19116.35 | 1.57% | | 601609 | 金田股份 | 11.23 | 25.46 | -0.15 | -1.32% | 151450 | 17090.61 | 0.88% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.10 | -1.34% | 95245 | 7055.351 | 1.09% | | 601702 | 华峰铝业 | 23.12 | 18.53 | -0.32 | -1.37% | 45418 | 10575.06 | 0.45% | | 600456 | 宝钛股份 | 37.47 | 43.07 | -0.54 | -1.42% | 64583 | 24302.72 | 1.35% | | 000060 | 中金岭南 | 6.86 | 27.12 | -0.10 | -1.44% | 723727.1 | 50141.04 | 1.63% | | 002988 | 豪美新材 | 36.30 | 50.16 | -0.53 | -1.44% | 13211 | 4812.68 | 0.53% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.20 | -1.53% | 134029 | 17388.06 | 1.77% | | 000933 | 神火股份 | 31.36 | 16.56 | -0.49 | -1.54% | 162519 | 51374.28 | 0.72% | | 002667 | 威领股份 | 19.80 | -24.79 | -0.32 | -1.59% | 93557 | 18720.64 | 3.95% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.07 | -1.72% | 458496 | 18558.55 | 2.08% | | 603978 | 深圳新星 | 24.74 | -20.49 | -0.45 | -1.79% | 35976 | 8942.34 | 1.70% | | 600531 | 豫光金铅 | 16.62 | 23.00 | -0.34 | -2.00% | 673904 | 113230.3 | 5.57% | | 300337 | 银邦股份 | 14.68 | 993.20 | -0.31 | -2.07% | 196227 | 28939.54 | 2.76% | | 000751 | 锌业股份 | 5.61 | 132.40 | -0.12 | -2.09% | 561503 | 31809.94 | 3.98% | | 600110 | 诺德股份 | 6.82 | -51.92 | -0.15 | -2.15% | 202230 | 13893.59 | 1.17% | | 002824 | 和胜股份 | 22.73 | 56.52 | -0.50 | -2.15% | 54420 | 12489.89 | 2.88% | | 603799 | 华友钴业 | 69.34 | 24.58 | -1.59 | -2.24% | 204807 | 143055.7 | 1.09% | | 300963 | 中洲特材 | 19.79 | 118.62 | -0.48 | -2.37% | 84174 | 16743.79 | 3.02% | | 002240 | 盛新锂能 | 35.47 | -35.59 | -0.88 | -2.42% | 253987 | 89582.19 | 2.78% | | 603271 | 永杰新材 | 48.08 | 24.10 | -1.32 | -2.67% | 21122 | 10184.22 | 5.37% | | 000962 | 东方钽业 | 40.37 | 76.79 | -1.30 | -3.12% | 125555 | 51511.07 | 2.50% | | 688102 | 斯瑞新材 | 38.97 | 210.18 | -1.32 | -3.28% | 104669.1 | 41057.41 | 1.43% | | 920576 | 天力复合 | 84.02 | 235.74 | -2.98 | -3.43% | 22636 | 19218.35 | 2.11% | | 600331 | 宏达股份 | 16.57 | -1372.99 | -0.60 | -3.49% | 552678 | 93269.38 | 2.72% | | 601212 | 白银有色 | 9.93 | 415.70 | -0.44 | -4.24% | 2188754 | 218714.1 | 2.96% | | 002149 | 西部材料 | 49.27 | 269.71 | -5.41 | -9.89% | 642114 | 331675.5 | 13.15% |
|