|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)有色金属冶炼和压延加工业上涨家数:48下跌家数:39平均涨幅:+0.98%平均换手:4.09%总成交额:1012.59亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1182057 | 114314.7 | 5.93% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 849484.9 | 321869.8 | 31.64% | | 000962 | 东方钽业 | 48.99 | 93.19 | +4.45 | +9.99% | 467152 | 221450.1 | 9.31% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 1053114 | 315553.4 | 8.81% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 125566 | 30380.63 | 6.64% | | 600392 | 盛和资源 | 30.91 | 60.07 | +2.12 | +7.36% | 1422351 | 431851.4 | 8.11% | | 688231 | 隆达股份 | 31.83 | 101.69 | +2.16 | +7.28% | 118067.5 | 37924.35 | 4.78% | | 000657 | 中钨高新 | 55.33 | 117.82 | +2.96 | +5.65% | 1117356 | 614634.7 | 7.69% | | 600331 | 宏达股份 | 17.68 | -1464.96 | +0.84 | +4.99% | 699008 | 122432 | 3.44% | | 600456 | 宝钛股份 | 39.36 | 45.25 | +1.84 | +4.90% | 249508 | 98027.91 | 5.22% | | 300855 | 图南股份 | 40.94 | 122.37 | +1.72 | +4.39% | 79763 | 32288.55 | 2.83% | | 688257 | 新锐股份 | 54.84 | 65.51 | +2.29 | +4.36% | 145414.8 | 80369.52 | 5.76% | | 002240 | 盛新锂能 | 38.85 | -38.98 | +1.43 | +3.82% | 495557 | 188121.3 | 5.43% | | 002149 | 西部材料 | 50.00 | 273.71 | +1.69 | +3.50% | 954115.1 | 478510.6 | 19.55% | | 000831 | 中国稀土 | 58.36 | 572.00 | +1.76 | +3.11% | 525693 | 304967.6 | 4.95% | | 601609 | 金田股份 | 11.64 | 26.39 | +0.35 | +3.10% | 537673 | 62662.72 | 3.11% | | 002182 | 宝武镁业 | 18.75 | 199.30 | +0.54 | +2.97% | 245863 | 45816.41 | 2.84% | | 600206 | 有研新材 | 22.68 | 68.95 | +0.63 | +2.86% | 287186 | 64542.27 | 3.39% | | 300034 | 钢研高纳 | 20.90 | 120.42 | +0.55 | +2.70% | 229451 | 48034.33 | 2.99% | | 000960 | 锡业股份 | 38.00 | 32.81 | +0.92 | +2.48% | 538612 | 204833.9 | 3.27% | | 600961 | 株冶集团 | 21.16 | 21.36 | +0.51 | +2.47% | 251276 | 53330.28 | 3.34% | | 603799 | 华友钴业 | 75.15 | 26.64 | +1.80 | +2.45% | 582699 | 440491.1 | 3.09% | | 301219 | 腾远钴业 | 71.81 | 25.84 | +1.64 | +2.34% | 74534 | 53676.8 | 3.64% | | 002203 | 海亮股份 | 14.23 | 43.54 | +0.32 | +2.30% | 293807 | 41466.97 | 1.33% | | 300618 | 寒锐钴业 | 47.14 | 53.52 | +1.06 | +2.30% | 134712 | 63945.83 | 4.94% | | 000060 | 中金岭南 | 7.28 | 28.78 | +0.16 | +2.25% | 1916017 | 139580.5 | 4.31% | | 688750 | 金天钛业 | 19.77 | 111.13 | +0.40 | +2.07% | 96666.04 | 19206.02 | 4.15% | | 600111 | 北方稀土 | 57.40 | 96.95 | +1.09 | +1.94% | 1492159 | 853196.6 | 4.13% | | 688122 | 西部超导 | 84.70 | 64.98 | +1.51 | +1.82% | 167466.4 | 141811.9 | 2.58% | | 600595 | 中孚实业 | 8.53 | 29.38 | +0.15 | +1.79% | 839416 | 71775.48 | 2.09% | | 000737 | 北方铜业 | 16.68 | 42.06 | +0.25 | +1.52% | 1000342 | 168098.5 | 5.25% | | 600549 | 厦门钨业 | 62.86 | 43.18 | +0.81 | +1.31% | 897967.1 | 569370.4 | 5.78% | | 600459 | 贵研铂业 | 22.60 | 27.05 | +0.25 | +1.12% | 297027 | 67298.23 | 3.91% | | 002167 | 东方锆业 | 13.30 | 40.12 | +0.12 | +0.91% | 299209 | 39910.98 | 3.95% | | 603399 | 永杉锂业 | 10.89 | -29.59 | +0.08 | +0.74% | 187903 | 20677.39 | 3.67% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 478356 | 21778.19 | 1.27% | | 000878 | 云南铜业 | 23.01 | 40.19 | +0.14 | +0.61% | 658122 | 152481 | 3.28% | | 300963 | 中洲特材 | 19.64 | 117.72 | +0.11 | +0.56% | 80786 | 15921.78 | 2.90% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.04 | +0.56% | 4964420 | 361737 | 4.46% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 1156514 | 42699.46 | 1.24% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 489221 | 63538.94 | 3.03% | | 300697 | 电工合金 | 17.71 | 46.14 | +0.06 | +0.34% | 107683 | 19130.17 | 3.25% | | 000612 | 焦作万方 | 14.04 | 17.32 | +0.04 | +0.29% | 497462 | 69886.59 | 4.18% | | 002428 | 云南锗业 | 35.19 | 550.24 | +0.10 | +0.28% | 333742 | 118221.8 | 5.11% | | 002466 | 天齐锂业 | 51.29 | -43.25 | +0.14 | +0.27% | 285365 | 146125.5 | 1.93% | | 002460 | 赣锋锂业 | 66.82 | -99.50 | +0.17 | +0.26% | 264622 | 176488.3 | 2.18% | | 600362 | 江西铜业 | 56.59 | 24.49 | +0.12 | +0.21% | 383600 | 218100.7 | 1.85% | | 920068 | 天工股份 | 19.14 | 116.26 | +0.04 | +0.21% | 23668 | 4519.068 | 3.77% | | 000633 | 合金投资 | 7.71 | 189.02 | 0.00 | 0.00% | 90527 | 6997.02 | 2.35% | | 600110 | 诺德股份 | 6.78 | -51.61 | 0.00 | 0.00% | 251088 | 17003.01 | 1.45% | | 601677 | 明泰铝业 | 16.22 | 11.58 | -0.05 | -0.31% | 232137 | 37779.71 | 1.91% | | 002667 | 威领股份 | 20.54 | -25.72 | -0.07 | -0.34% | 199345 | 41530.1 | 8.43% | | 300489 | 光智科技 | 42.74 | 205.97 | -0.17 | -0.40% | 16489 | 7077.92 | 1.20% | | 601137 | 博威合金 | 20.25 | 16.36 | -0.09 | -0.44% | 148858 | 30136.65 | 1.62% | | 600531 | 豫光金铅 | 16.71 | 23.13 | -0.08 | -0.48% | 734952.9 | 123918.3 | 6.08% | | 600281 | 华阳新材 | 6.25 | -108.52 | -0.03 | -0.48% | 171015 | 10723.64 | 3.32% | | 300337 | 银邦股份 | 14.49 | 980.35 | -0.07 | -0.48% | 268315 | 39084.84 | 3.77% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.04 | -0.68% | 154871 | 9094.12 | 2.14% | | 000751 | 锌业股份 | 5.68 | 134.05 | -0.04 | -0.70% | 960570 | 55069.04 | 6.81% | | 600219 | 南山铝业 | 6.91 | 15.52 | -0.05 | -0.72% | 1975989 | 137289.3 | 1.72% | | 605208 | 永茂泰 | 12.98 | 82.77 | -0.10 | -0.76% | 38520 | 5033.62 | 1.17% | | 601702 | 华峰铝业 | 23.30 | 18.67 | -0.19 | -0.81% | 88827 | 20999.21 | 0.89% | | 601600 | 中国铝业 | 13.21 | 15.90 | -0.11 | -0.83% | 1878570 | 249912.3 | 1.43% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 374889 | 20950.85 | 3.64% | | 603527 | 众源新材 | 10.91 | 25.48 | -0.10 | -0.91% | 54714 | 5995.19 | 1.73% | | 002237 | 恒邦股份 | 17.26 | 38.94 | -0.16 | -0.92% | 356533 | 62194.15 | 2.99% | | 002540 | 亚太科技 | 7.36 | 22.63 | -0.07 | -0.94% | 139240 | 10316.83 | 1.60% | | 688102 | 斯瑞新材 | 38.33 | 206.73 | -0.37 | -0.96% | 132253.6 | 51133.1 | 1.80% | | 002295 | 精艺股份 | 11.72 | 241.23 | -0.13 | -1.10% | 41180 | 4849.11 | 1.65% | | 002114 | 罗平锌电 | 9.44 | -29.15 | -0.12 | -1.26% | 151842 | 14439.08 | 4.70% | | 600255 | 鑫科材料 | 3.79 | 162.52 | -0.05 | -1.30% | 420963 | 16069.69 | 2.33% | | 002128 | 电投能源 | 29.15 | 12.91 | -0.42 | -1.42% | 107157 | 31513.82 | 0.48% | | 002532 | 天山铝业 | 17.90 | 17.59 | -0.26 | -1.43% | 454710 | 81622.48 | 1.11% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.06 | -1.48% | 679039.1 | 27249.26 | 3.08% | | 603271 | 永杰新材 | 47.42 | 23.77 | -0.73 | -1.52% | 25982 | 12399.02 | 6.60% | | 920576 | 天力复合 | 82.27 | 230.83 | -1.46 | -1.74% | 33322 | 27706.16 | 3.11% | | 000933 | 神火股份 | 31.06 | 16.40 | -0.60 | -1.90% | 332553 | 104108.1 | 1.48% | | 002988 | 豪美新材 | 35.01 | 48.38 | -0.74 | -2.07% | 22418 | 7958.68 | 0.90% | | 603978 | 深圳新星 | 24.69 | -20.45 | -0.54 | -2.14% | 59322 | 14671.73 | 2.81% | | 002379 | 宏桥控股 | 30.58 | -2124.47 | -0.72 | -2.30% | 182854 | 56756.44 | 1.61% | | 002578 | 闽发铝业 | 4.23 | -251.40 | -0.10 | -2.31% | 261708 | 11182.72 | 3.04% | | 603876 | 鼎胜新材 | 19.70 | 47.76 | -0.47 | -2.33% | 509203 | 99888.86 | 5.48% | | 000807 | 云铝股份 | 31.24 | 21.71 | -0.80 | -2.50% | 464519 | 146764 | 1.34% | | 600768 | 宁波富邦 | 17.35 | 169.95 | -0.47 | -2.64% | 50353 | 8802.71 | 3.76% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 106930 | 6668.4 | 1.64% | | 002716 | 湖南白银 | 13.78 | 189.88 | -0.41 | -2.89% | 2111817 | 296357.4 | 9.08% | | 003038 | 鑫铂股份 | 18.06 | 112.99 | -0.64 | -3.42% | 121035 | 22075.06 | 7.31% | | 601212 | 白银有色 | 9.41 | 393.93 | -0.36 | -3.68% | 2040493 | 194129 | 2.76% | | 002501 | 利源股份 | 2.10 | -10.81 | -0.09 | -4.11% | 1190975 | 25371.27 | 3.36% |
|